- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.38 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 44 | 6.4 | 0 | 0.0 | 0 | 0.0 | 687 | 24.6 | 24.6 | 24.85 | 24.3 |
| 2024-11-20 | 4.33 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -119 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1163 | 24.5 | 25.2 | 25.2 | 24.45 |
| 2024-11-19 | 4.48 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -91 | 11.97 | 0 | 0.0 | 0 | 0.0 | 760 | 25.0 | 25.1 | 25.3 | 24.9 |
| 2024-11-18 | 4.6 (-0.35) | 0.0 (0.0) | 0.03 (-0.09) | -315 | 22.89 | 0 | 0.0 | -77 | 5.6 | 1376 | 25.0 | 25.25 | 26.25 | 25.0 |
| 2024-11-15 | 4.95 (+0.34) | 0.0 (0.0) | 0.12 (-0.09) | 321 | 21.36 | 0 | 0.0 | -76 | 5.06 | 1503 | 25.0 | 25.35 | 25.95 | 25.0 |
| 2024-11-14 | 4.61 (-0.28) | 0.0 (0.0) | 0.21 (0.0) | -265 | 20.26 | 0 | 0.0 | 0 | 0.0 | 1308 | 25.75 | 26.55 | 26.55 | 25.7 |
| 2024-11-13 | 4.89 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -190 | 11.67 | 0 | 0.0 | 1 | 0.06 | 1628 | 26.5 | 26.0 | 27.25 | 25.65 |
| 2024-11-12 | 5.1 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -53 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1369 | 25.75 | 26.2 | 26.35 | 25.65 |
| 2024-11-11 | 5.15 (+0.31) | 0.0 (0.0) | 0.21 (0.0) | 259 | 16.26 | 0 | 0.0 | 0 | 0.0 | 1593 | 26.35 | 26.85 | 26.9 | 26.05 |
| 2024-11-08 | 4.84 (+0.14) | 0.0 (0.0) | 0.21 (-0.03) | 94 | 2.73 | 0 | 0.0 | -33 | 0.96 | 3441 | 26.85 | 28.15 | 28.45 | 26.55 |
| 2024-11-07 | 4.7 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 102 | 6.13 | 0 | 0.0 | 0 | 0.0 | 1665 | 28.2 | 28.0 | 28.75 | 28.0 |
| 2024-11-06 | 4.56 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 81 | 4.87 | 0 | 0.0 | 0 | 0.0 | 1663 | 27.85 | 28.45 | 28.6 | 27.65 |
| 2024-11-05 | 4.46 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -8 | 0.3 | 0 | 0.0 | 1 | 0.04 | 2642 | 27.95 | 28.2 | 28.75 | 27.85 |
| 2024-11-04 | 4.44 (+0.66) | 0.0 (0.0) | 0.24 (-0.08) | 599 | 8.16 | 0 | 0.0 | -71 | 0.97 | 7338 | 28.05 | 30.25 | 30.5 | 27.8 |
| 2024-11-01 | 3.78 (-0.28) | 0.0 (0.0) | 0.32 (+0.07) | -258 | 4.78 | 0 | 0.0 | 62 | 1.15 | 5403 | 30.2 | 30.1 | 31.55 | 30.05 |
| 2024-10-30 | 4.06 (+0.66) | 0.0 (0.0) | 0.25 (0.0) | 582 | 4.53 | 0 | 0.0 | 0 | 0.0 | 12853 | 30.55 | 31.5 | 32.45 | 30.05 |
| 2024-10-29 | 3.4 (-0.81) | 0.0 (0.0) | 0.25 (0.0) | -723 | 3.02 | 0 | 0.0 | 0 | 0.0 | 23904 | 31.3 | 30.8 | 33.5 | 30.0 |
| 2024-10-28 | 4.21 (-1.99) | 0.0 (0.0) | 0.25 (0.0) | -1876 | 10.17 | 0 | 0.0 | -1 | 0.01 | 18446 | 30.8 | 31.5 | 33.4 | 30.25 |
| 2024-10-25 | 6.2 (+0.45) | 0.0 (0.0) | 0.25 (-0.02) | 438 | 1.63 | 0 | 0.0 | -18 | 0.07 | 26882 | 30.85 | 32.9 | 33.8 | 30.75 |
| 2024-10-24 | 5.75 (-1.17) | 0.0 (0.0) | 0.27 (0.0) | -1039 | 9.81 | 0 | 0.0 | 3 | 0.03 | 10588 | 32.75 | 31.35 | 32.75 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.92 (+2.17) | 0.0 (0.0) | 0.27 (0.0) | 1959 | 17.61 | 0 | 0.0 | 0 | 0.0 | 11126 | 29.8 | 26.95 | 29.8 | 26.9 |
| 2024-10-22 | 4.75 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 261 | 6.28 | 0 | 0.0 | 0 | 0.0 | 4156 | 27.1 | 27.4 | 28.4 | 26.25 |
| 2024-10-21 | 4.58 (+0.38) | 0.0 (0.0) | 0.27 (0.0) | 340 | 5.68 | 0 | 0.0 | 0 | 0.0 | 5986 | 27.4 | 26.25 | 28.0 | 26.25 |
| 2024-10-18 | 4.2 (+0.61) | 0.0 (0.0) | 0.27 (0.0) | 580 | 16.3 | 0 | 0.0 | 0 | 0.0 | 3558 | 25.9 | 25.85 | 26.7 | 25.1 |
| 2024-10-17 | 3.59 (-0.56) | 0.0 (0.0) | 0.27 (0.0) | -767 | 9.51 | 0 | 0.0 | 0 | 0.0 | 8065 | 26.2 | 25.1 | 27.0 | 24.55 |
| 2024-10-16 | 4.15 (+0.7) | 0.0 (0.0) | 0.27 (0.0) | 731 | 24.8 | 0 | 0.0 | 0 | 0.0 | 2947 | 24.85 | 23.85 | 25.3 | 23.8 |
| 2024-10-15 | 3.45 (+0.4) | 0.0 (0.0) | 0.27 (0.0) | 370 | 23.79 | 0 | 0.0 | 0 | 0.0 | 1555 | 23.6 | 23.7 | 24.35 | 23.6 |
| 2024-10-14 | 3.05 (+0.18) | 0.0 (0.0) | 0.27 (0.0) | 293 | 19.85 | 0 | 0.0 | 0 | 0.0 | 1476 | 23.55 | 23.85 | 24.15 | 23.45 |
| 2024-10-11 | 2.87 (+0.38) | 0.0 (0.0) | 0.27 (-0.03) | 338 | 36.07 | 0 | 0.0 | -30 | 3.2 | 937 | 23.75 | 23.6 | 24.0 | 23.5 |
| 2024-10-09 | 2.49 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -165 | 21.07 | 0 | 0.0 | 0 | 0.0 | 783 | 23.1 | 23.85 | 24.2 | 23.1 |
| 2024-10-08 | 2.62 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 76 | 14.45 | 0 | 0.0 | 0 | 0.0 | 526 | 23.8 | 23.65 | 23.8 | 23.4 |
| 2024-10-07 | 2.48 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -97 | 14.35 | 0 | 0.0 | 0 | 0.0 | 676 | 23.65 | 23.4 | 23.8 | 23.25 |
| 2024-10-04 | 2.57 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | -85 | 9.28 | 0 | 0.0 | 0 | 0.0 | 916 | 23.25 | 23.45 | 23.55 | 22.9 |
| 2024-10-01 | 2.53 (-0.19) | 0.0 (0.0) | 0.3 (0.0) | -28 | 4.12 | 0 | 0.0 | 0 | 0.0 | 680 | 23.55 | 23.35 | 23.7 | 23.05 |
| 2024-09-30 | 2.72 (-0.1) | 0.0 (0.0) | 0.3 (0.0) | -46 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1080 | 23.3 | 24.05 | 24.05 | 23.25 |
| 2024-09-27 | 2.82 (+0.52) | 0.0 (0.0) | 0.3 (0.0) | 415 | 15.1 | 0 | 0.0 | 0 | 0.0 | 2748 | 23.95 | 24.1 | 24.55 | 23.5 |
| 2024-09-26 | 2.3 (+0.32) | 0.0 (0.0) | 0.3 (0.0) | 208 | 3.79 | 0 | 0.0 | 0 | 0.0 | 5490 | 24.0 | 22.7 | 24.9 | 22.7 |
| 2024-09-25 | 1.98 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | -87 | 14.33 | 0 | 0.0 | 0 | 0.0 | 607 | 22.65 | 22.65 | 22.95 | 22.5 |
| 2024-09-24 | 1.91 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 80 | 17.51 | 0 | 0.0 | 0 | 0.0 | 457 | 22.55 | 22.85 | 23.1 | 22.4 |
| 2024-09-23 | 1.82 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 95 | 31.88 | 0 | 0.0 | 0 | 0.0 | 298 | 22.7 | 22.4 | 22.75 | 22.35 |
| 2024-09-20 | 1.72 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -174 | 43.18 | 0 | 0.0 | 0 | 0.0 | 403 | 22.35 | 22.9 | 22.95 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.8 (+0.2) | 0.0 (0.0) | 0.3 (+0.01) | 140 | 16.47 | 0 | 0.0 | 10 | 1.18 | 850 | 22.6 | 22.35 | 23.15 | 22.35 |
| 2024-09-18 | 1.6 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -22 | 6.63 | 0 | 0.0 | 0 | 0.0 | 332 | 22.1 | 22.4 | 22.4 | 22.1 |
| 2024-09-16 | 1.6 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -24 | 6.59 | 0 | 0.0 | 0 | 0.0 | 364 | 22.25 | 22.2 | 22.75 | 22.15 |
| 2024-09-13 | 1.67 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 31 | 10.88 | 0 | 0.0 | 0 | 0.0 | 285 | 22.1 | 21.7 | 22.1 | 21.7 |
| 2024-09-12 | 1.6 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | 96 | 22.8 | 0 | 0.0 | 0 | 0.0 | 421 | 21.65 | 21.6 | 22.05 | 21.5 |
| 2024-09-11 | 1.62 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 830 | 21.15 | 21.85 | 22.0 | 21.05 |
| 2024-09-10 | 1.62 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -86 | 13.61 | 0 | 0.0 | 12 | 1.9 | 632 | 21.8 | 22.7 | 22.7 | 21.7 |
| 2024-09-09 | 1.63 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 40 | 12.5 | 0 | 0.0 | 0 | 0.0 | 320 | 22.6 | 22.4 | 22.7 | 22.35 |
| 2024-09-06 | 1.56 (-0.12) | 0.0 (0.0) | 0.28 (+0.01) | 19 | 6.74 | 0 | 0.0 | 2 | 0.71 | 282 | 22.7 | 22.45 | 22.95 | 22.35 |
| 2024-09-05 | 1.68 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -170 | 27.42 | 0 | 0.0 | 4 | 0.65 | 620 | 22.5 | 22.95 | 23.3 | 22.35 |
| 2024-09-04 | 1.8 (+0.08) | 0.0 (0.0) | 0.27 (+0.03) | -23 | 2.74 | 0 | 0.0 | 27 | 3.22 | 839 | 22.9 | 22.45 | 23.35 | 21.5 |
| 2024-09-03 | 1.72 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -41 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1216 | 23.15 | 24.15 | 24.15 | 23.15 |
| 2024-09-02 | 1.75 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 38 | 8.15 | 0 | 0.0 | 0 | 0.0 | 466 | 24.1 | 24.35 | 24.5 | 24.0 |
| 2024-08-30 | 1.74 (+0.06) | 0.0 (0.0) | 0.24 (+0.03) | 70 | 17.86 | 0 | 0.0 | 23 | 5.87 | 392 | 24.15 | 24.3 | 24.55 | 24.15 |
| 2024-08-29 | 1.68 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -67 | 7.78 | 0 | 0.0 | 0 | 0.0 | 861 | 24.1 | 24.35 | 24.55 | 24.0 |
| 2024-08-28 | 1.75 (+0.28) | 0.0 (0.0) | 0.21 (0.0) | 247 | 21.46 | 0 | 0.0 | 0 | 0.0 | 1151 | 25.05 | 25.0 | 25.4 | 24.9 |
| 2024-08-27 | 1.47 (+0.24) | 0.0 (0.0) | 0.21 (0.0) | 116 | 23.11 | 0 | 0.0 | 0 | 0.0 | 502 | 24.85 | 24.65 | 25.05 | 24.6 |
| 2024-08-26 | 1.23 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 35 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1123 | 24.65 | 25.0 | 25.2 | 24.6 |
| 2024-08-23 | 1.1 (-0.46) | 0.0 (0.0) | 0.21 (0.0) | -427 | 23.44 | 0 | 0.0 | 3 | 0.16 | 1822 | 25.0 | 25.35 | 25.7 | 24.7 |
| 2024-08-22 | 1.56 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 40 | 1.41 | 0 | 0.0 | 0 | 0.0 | 2833 | 25.95 | 24.95 | 26.0 | 24.5 |
| 2024-08-21 | 1.53 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 46 | 5.59 | 0 | 0.0 | 0 | 0.0 | 823 | 24.6 | 24.55 | 24.85 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.51 (-0.36) | 0.0 (0.0) | 0.21 (0.0) | -41 | 1.66 | 0 | 0.0 | 0 | 0.0 | 2476 | 24.55 | 25.2 | 25.9 | 24.35 |
| 2024-08-19 | 1.87 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -71 | 5.54 | 0 | 0.0 | 0 | 0.0 | 1282 | 25.2 | 25.8 | 25.8 | 25.0 |
| 2024-08-16 | 1.96 (+0.32) | 0.0 (0.0) | 0.21 (+0.13) | 295 | 11.73 | 0 | 0.0 | 115 | 4.57 | 2514 | 25.4 | 25.8 | 25.8 | 24.75 |
| 2024-08-15 | 1.64 (-0.49) | 0.0 (0.0) | 0.08 (0.0) | -410 | 6.27 | 0 | 0.0 | 0 | 0.0 | 6544 | 25.3 | 25.35 | 25.95 | 24.55 |
| 2024-08-14 | 2.13 (+0.88) | 0.0 (0.0) | 0.08 (+0.05) | 801 | 17.92 | 0 | 0.0 | 44 | 0.98 | 4470 | 24.55 | 23.4 | 24.55 | 23.3 |
| 2024-08-13 | 1.25 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | 77 | 8.46 | 0 | 0.0 | 0 | 0.0 | 910 | 22.35 | 21.85 | 22.75 | 21.6 |
| 2024-08-12 | 1.35 (-0.93) | 0.0 (0.0) | 0.03 (0.0) | -853 | 22.58 | 0 | 0.0 | 0 | 0.0 | 3777 | 21.95 | 22.9 | 23.15 | 21.75 |
| 2024-08-09 | 2.28 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 227 | 6.03 | 0 | 0.0 | 0 | 0.0 | 3764 | 24.15 | 22.75 | 24.45 | 22.0 |
| 2024-08-08 | 2.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -68 | 7.97 | 0 | 0.0 | 0 | 0.0 | 853 | 22.45 | 22.4 | 22.9 | 21.7 |
| 2024-08-07 | 2.05 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 155 | 22.14 | 0 | 0.0 | 0 | 0.0 | 700 | 22.25 | 21.1 | 22.3 | 21.1 |
| 2024-08-06 | 1.87 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 57 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1269 | 20.8 | 22.0 | 22.35 | 19.35 |
| 2024-08-05 | 1.81 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 53 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1585 | 21.35 | 22.9 | 22.9 | 21.35 |
| 2024-08-02 | 1.74 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 104 | 10.08 | 0 | 0.0 | 0 | 0.0 | 1032 | 23.7 | 23.55 | 24.35 | 23.5 |
| 2024-08-01 | 1.62 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 164 | 10.83 | 0 | 0.0 | 0 | 0.0 | 1514 | 24.25 | 23.2 | 24.75 | 23.2 |
| 2024-07-31 | 1.41 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -130 | 21.7 | 0 | 0.0 | 0 | 0.0 | 599 | 22.75 | 22.6 | 23.4 | 22.35 |
| 2024-07-30 | 1.55 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -55 | 8.03 | 0 | 0.0 | -1 | 0.15 | 685 | 22.6 | 21.7 | 22.65 | 21.7 |
| 2024-07-29 | 1.61 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -126 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1177 | 21.9 | 23.35 | 23.45 | 21.5 |
| 2024-07-26 | 1.75 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -196 | 19.64 | 0 | 0.0 | 0 | 0.0 | 998 | 23.2 | 22.1 | 23.75 | 22.0 |
| 2024-07-23 | 1.94 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 22 | 4.48 | 0 | 0.0 | 0 | 0.0 | 491 | 22.6 | 23.0 | 23.15 | 22.6 |
| 2024-07-22 | 1.92 (+0.27) | 0.0 (0.0) | 0.03 (-0.17) | 239 | 17.7 | 0 | 0.0 | -146 | 10.81 | 1350 | 22.35 | 23.55 | 24.0 | 22.35 |
| 2024-07-19 | 1.65 (-0.16) | 0.0 (0.0) | 0.2 (0.0) | -188 | 14.52 | 0 | 0.0 | 0 | 0.0 | 1295 | 23.5 | 24.7 | 25.0 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.81 (+0.34) | 0.0 (0.0) | 0.2 (0.0) | 298 | 14.83 | 0 | 0.0 | 0 | 0.0 | 2010 | 24.65 | 24.8 | 25.1 | 23.6 |
| 2024-07-17 | 1.47 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 17 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1956 | 25.0 | 25.15 | 25.7 | 24.85 |
| 2024-07-16 | 1.37 (-0.38) | 0.0 (0.0) | 0.2 (0.0) | -384 | 10.31 | 0 | 0.0 | 0 | 0.0 | 3725 | 25.4 | 26.5 | 27.45 | 25.1 |
| 2024-07-15 | 1.75 (-0.19) | 0.0 (0.0) | 0.2 (0.0) | -158 | 5.11 | 0 | 0.0 | 0 | 0.0 | 3094 | 26.15 | 26.35 | 26.95 | 25.8 |
| 2024-07-12 | 1.94 (-0.41) | 0.0 (0.0) | 0.2 (0.0) | -466 | 3.1 | 0 | 0.0 | 0 | 0.0 | 15053 | 26.4 | 27.9 | 29.4 | 26.35 |
| 2024-07-11 | 2.35 (+0.23) | 0.0 (0.0) | 0.2 (+0.17) | 15 | 0.14 | 0 | 0.0 | 146 | 1.36 | 10706 | 27.65 | 25.7 | 27.65 | 24.85 |
| 2024-07-10 | 2.12 (+0.81) | 0.0 (0.0) | 0.03 (0.0) | 715 | 11.19 | 0 | 0.0 | 0 | 0.0 | 6390 | 25.15 | 23.85 | 25.15 | 23.8 |
| 2024-07-09 | 1.31 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -163 | 4.77 | 0 | 0.0 | 0 | 0.0 | 3419 | 22.9 | 23.65 | 24.6 | 22.5 |
| 2024-07-08 | 1.49 (-0.62) | 0.0 (0.0) | 0.03 (0.0) | -642 | 8.12 | 0 | 0.0 | 0 | 0.0 | 7909 | 23.65 | 25.05 | 25.45 | 23.45 |
| 2024-07-05 | 2.11 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -269 | 1.65 | 0 | 0.0 | 0 | 0.0 | 16285 | 25.0 | 23.2 | 25.0 | 22.65 |
| 2024-07-04 | 2.41 (+0.54) | 0.0 (0.0) | 0.03 (0.0) | 472 | 5.68 | 0 | 0.0 | 0 | 0.0 | 8303 | 23.0 | 21.45 | 23.0 | 21.4 |
| 2024-07-03 | 1.87 (+0.39) | 0.0 (0.0) | 0.03 (0.0) | 355 | 17.5 | 0 | 0.0 | 0 | 0.0 | 2029 | 20.95 | 20.05 | 21.4 | 20.0 |
| 2024-07-02 | 1.48 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -166 | 11.4 | 0 | 0.0 | 0 | 0.0 | 1456 | 19.75 | 20.25 | 20.4 | 19.75 |
| 2024-07-01 | 1.66 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 165 | 32.54 | 0 | 0.0 | 0 | 0.0 | 507 | 20.05 | 20.25 | 20.25 | 19.9 |
| 2024-06-28 | 1.48 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -54 | 14.4 | 0 | 0.0 | 0 | 0.0 | 375 | 20.0 | 20.3 | 20.3 | 20.0 |
| 2024-06-27 | 1.53 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -96 | 6.41 | 0 | 0.0 | 0 | 0.0 | 1497 | 20.1 | 21.3 | 21.3 | 19.8 |
| 2024-06-26 | 1.63 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -60 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1309 | 21.15 | 21.65 | 22.1 | 21.0 |
| 2024-06-25 | 1.7 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 24 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1294 | 21.6 | 21.15 | 22.05 | 20.65 |
| 2024-06-24 | 1.65 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -123 | 19.52 | 0 | 0.0 | 0 | 0.0 | 630 | 21.0 | 21.55 | 21.75 | 20.95 |
| 2024-06-21 | 1.79 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 74 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1970 | 21.45 | 21.8 | 22.15 | 21.1 |
| 2024-06-20 | 1.71 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -313 | 19.16 | 0 | 0.0 | 0 | 0.0 | 1634 | 21.65 | 21.8 | 22.1 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.97 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.27 | 0 | 0.0 | 0 | 0.0 | 4125 | 21.9 | 21.85 | 21.95 | 20.8 |
| 2024-06-18 | 1.86 (-0.63) | 0.0 (0.0) | 0.03 (0.0) | -605 | 9.5 | 0 | 0.0 | 0 | 0.0 | 6371 | 21.85 | 22.0 | 22.55 | 21.05 |
| 2024-06-17 | 2.49 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 141 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1574 | 21.15 | 19.4 | 21.15 | 19.35 |
| 2024-06-14 | 2.33 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 160 | 16.39 | 0 | 0.0 | 0 | 0.0 | 976 | 19.25 | 19.35 | 19.85 | 19.2 |
| 2024-06-13 | 2.15 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 233 | 35.52 | 0 | 0.0 | 0 | 0.0 | 656 | 19.1 | 19.45 | 19.55 | 18.9 |
| 2024-06-12 | 1.88 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -123 | 38.44 | 0 | 0.0 | 0 | 0.0 | 320 | 18.85 | 19.15 | 19.5 | 18.8 |
| 2024-06-11 | 2.0 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -170 | 56.11 | 0 | 0.0 | 0 | 0.0 | 303 | 19.15 | 20.0 | 20.0 | 19.15 |
| 2024-06-07 | 2.18 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 274 | 56.96 | 0 | 0.0 | 0 | 0.0 | 481 | 20.0 | 19.5 | 20.2 | 19.4 |
| 2024-06-06 | 1.88 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -67 | 37.85 | 0 | 0.0 | 0 | 0.0 | 177 | 19.5 | 20.3 | 20.3 | 19.5 |
| 2024-06-05 | 1.96 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -184 | 58.97 | 0 | 0.0 | 0 | 0.0 | 312 | 19.65 | 20.3 | 20.35 | 19.6 |
| 2024-06-04 | 2.17 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -53 | 14.8 | 0 | 0.0 | 0 | 0.0 | 358 | 20.3 | 20.5 | 20.95 | 20.3 |
| 2024-06-03 | 2.23 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 149 | 31.5 | 0 | 0.0 | 1 | 0.21 | 473 | 20.55 | 20.45 | 21.15 | 20.4 |
| 2024-05-31 | 2.06 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 49 | 10.38 | 0 | 0.0 | 0 | 0.0 | 472 | 20.75 | 20.45 | 21.25 | 20.2 |
| 2024-05-30 | 2.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.13 | 0 | 0.0 | 0 | 0.0 | 188 | 20.15 | 20.5 | 20.5 | 20.15 |
| 2024-05-29 | 2.01 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 151 | 36.3 | 0 | 0.0 | 0 | 0.0 | 416 | 20.35 | 20.05 | 20.4 | 20.0 |
| 2024-05-28 | 1.84 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 43 | 22.63 | 0 | 0.0 | 0 | 0.0 | 190 | 20.2 | 20.3 | 20.45 | 20.05 |
| 2024-05-27 | 1.78 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 7.42 | 0 | 0.0 | 0 | 0.0 | 310 | 20.05 | 20.3 | 20.4 | 20.0 |
| 2024-05-24 | 1.74 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 8.71 | 0 | 0.0 | 0 | 0.0 | 264 | 20.05 | 20.0 | 20.5 | 19.65 |
| 2024-05-23 | 1.7 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -78 | 13.88 | 0 | 0.0 | 0 | 0.0 | 562 | 20.0 | 20.7 | 21.15 | 19.8 |
| 2024-05-22 | 1.77 (-0.38) | 0.0 (0.0) | 0.03 (0.0) | -372 | 32.1 | 0 | 0.0 | 0 | 0.0 | 1159 | 20.7 | 20.5 | 21.65 | 20.3 |
| 2024-05-21 | 2.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 24 | 3.74 | 0 | 0.0 | 0 | 0.0 | 641 | 20.05 | 19.7 | 20.65 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.14 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 107 | 36.03 | 0 | 0.0 | 0 | 0.0 | 297 | 19.4 | 19.2 | 19.7 | 19.2 |
| 2024-05-17 | 2.01 (+0.11) | 0.0 (0.0) | 0.03 (-0.05) | 100 | 36.9 | 0 | 0.0 | -37 | 13.65 | 271 | 19.2 | 19.2 | 19.6 | 19.05 |
| 2024-05-16 | 1.9 (+0.01) | 0.0 (0.0) | 0.08 (-0.07) | 5 | 1.45 | 0 | 0.0 | -65 | 18.9 | 344 | 19.15 | 19.55 | 19.65 | 19.15 |
| 2024-05-15 | 1.89 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -43 | 20.0 | 0 | 0.0 | 0 | 0.0 | 215 | 19.5 | 20.0 | 20.0 | 19.45 |
| 2024-05-14 | 1.94 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 53 | 27.04 | 0 | 0.0 | 0 | 0.0 | 196 | 19.65 | 19.35 | 19.75 | 19.2 |
| 2024-05-13 | 1.89 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 29 | 8.87 | 0 | 0.0 | 0 | 0.0 | 327 | 19.25 | 19.45 | 19.6 | 19.05 |
| 2024-05-10 | 1.84 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 18 | 8.61 | 0 | 0.0 | 0 | 0.0 | 209 | 19.4 | 19.25 | 19.45 | 19.1 |
| 2024-05-09 | 1.83 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -34 | 8.56 | 0 | 0.0 | 0 | 0.0 | 397 | 19.25 | 19.9 | 20.15 | 19.25 |
| 2024-05-08 | 1.85 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -35 | 6.58 | 0 | 0.0 | 0 | 0.0 | 532 | 19.75 | 19.45 | 20.3 | 19.1 |
| 2024-05-07 | 1.89 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 65 | 11.84 | 0 | 0.0 | 0 | 0.0 | 549 | 19.35 | 19.25 | 19.6 | 18.85 |
| 2024-05-06 | 1.94 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 134 | 26.64 | 0 | 0.0 | 0 | 0.0 | 503 | 19.05 | 19.95 | 19.95 | 19.05 |
| 2024-05-03 | 1.78 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -113 | 20.51 | 0 | 0.0 | 0 | 0.0 | 551 | 19.7 | 20.2 | 20.45 | 19.3 |
| 2024-05-02 | 1.91 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -38 | 21.97 | 0 | 0.0 | 0 | 0.0 | 173 | 20.0 | 19.95 | 20.15 | 19.8 |
| 2024-04-30 | 1.95 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -76 | 26.86 | 0 | 0.0 | 0 | 0.0 | 283 | 19.95 | 20.1 | 20.35 | 19.9 |
| 2024-04-29 | 2.04 (+0.12) | 0.0 (0.0) | 0.15 (-0.01) | 105 | 22.39 | 0 | 0.0 | -15 | 3.2 | 469 | 20.05 | 20.2 | 20.4 | 19.9 |
| 2024-04-26 | 1.92 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 20.2 | 20.45 | 20.55 | 20.2 |
| 2024-04-25 | 1.91 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -84 | 37.84 | 0 | 0.0 | 0 | 0.0 | 222 | 20.45 | 20.9 | 20.95 | 20.4 |
| 2024-04-24 | 2.01 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 103 | 37.73 | 0 | 0.0 | 0 | 0.0 | 273 | 20.75 | 20.55 | 20.95 | 20.5 |
| 2024-04-23 | 1.89 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 157 | 41.76 | 0 | 0.0 | 0 | 0.0 | 376 | 20.7 | 20.4 | 20.75 | 20.25 |
| 2024-04-22 | 1.71 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 78 | 11.42 | 0 | 0.0 | 0 | 0.0 | 683 | 20.4 | 21.2 | 21.4 | 20.35 |
| 2024-04-19 | 1.63 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -179 | 35.66 | 0 | 0.0 | 0 | 0.0 | 502 | 21.4 | 22.35 | 22.35 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.82 (+0.05) | 0.0 (0.0) | 0.16 (-0.02) | -58 | 21.01 | 0 | 0.0 | -10 | 3.62 | 276 | 21.8 | 22.25 | 22.35 | 21.8 |
| 2024-04-17 | 1.77 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 14 | 6.97 | 0 | 0.0 | 0 | 0.0 | 201 | 22.15 | 22.0 | 22.45 | 21.95 |
| 2024-04-16 | 1.76 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 67 | 18.66 | 0 | 0.0 | 0 | 0.0 | 359 | 21.7 | 21.7 | 21.8 | 21.45 |
| 2024-04-15 | 1.68 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -122 | 21.82 | 0 | 0.0 | 0 | 0.0 | 559 | 21.75 | 22.4 | 22.4 | 21.45 |
| 2024-04-12 | 1.8 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 52 | 13.61 | 0 | 0.0 | 8 | 2.09 | 382 | 22.4 | 22.6 | 22.85 | 22.4 |
| 2024-04-11 | 1.74 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -48 | 10.48 | 0 | 0.0 | 0 | 0.0 | 458 | 22.5 | 22.9 | 22.9 | 22.5 |
| 2024-04-10 | 1.79 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 62 | 8.5 | 0 | 0.0 | 0 | 0.0 | 729 | 22.9 | 23.45 | 23.45 | 22.25 |
| 2024-04-09 | 1.7 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -98 | 14.0 | 0 | 0.0 | 0 | 0.0 | 700 | 23.45 | 23.8 | 24.2 | 23.0 |
| 2024-04-08 | 1.81 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 45 | 5.46 | 0 | 0.0 | 0 | 0.0 | 824 | 23.7 | 23.45 | 24.0 | 23.3 |
| 2024-04-03 | 1.7 (-0.03) | 0.0 (0.0) | 0.17 (+0.05) | -50 | 20.24 | 0 | 0.0 | 43 | 17.41 | 247 | 23.4 | 23.5 | 23.5 | 23.1 |
| 2024-04-02 | 1.73 (+0.07) | 0.0 (0.0) | 0.12 (+0.09) | 14 | 3.85 | 0 | 0.0 | 76 | 20.88 | 364 | 23.45 | 23.5 | 23.5 | 23.05 |
| 2024-04-01 | 1.66 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 123 | 13.74 | 0 | 0.0 | 0 | 0.0 | 895 | 23.3 | 22.5 | 23.6 | 22.25 |
| 2024-03-29 | 1.46 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -65 | 3.91 | 0 | 0.0 | 0 | 0.0 | 1662 | 22.25 | 23.55 | 23.55 | 22.0 |
| 2024-03-28 | 1.5 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -183 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1468 | 23.55 | 24.55 | 24.85 | 23.55 |
| 2024-03-27 | 1.71 (+0.53) | 0.0 (0.0) | 0.03 (0.0) | 342 | 30.54 | 0 | 0.0 | 0 | 0.0 | 1120 | 24.3 | 24.25 | 24.75 | 23.9 |
| 2024-03-26 | 1.18 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -177 | 13.92 | 0 | 0.0 | 0 | 0.0 | 1272 | 24.15 | 25.0 | 25.1 | 24.1 |
| 2024-03-25 | 1.37 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -46 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1398 | 24.95 | 24.9 | 25.15 | 24.3 |
| 2024-03-22 | 1.42 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 237 | 31.14 | 0 | 0.0 | 0 | 0.0 | 761 | 24.65 | 24.4 | 24.75 | 24.2 |
| 2024-03-21 | 1.15 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -323 | 24.58 | 0 | 0.0 | 0 | 0.0 | 1314 | 24.45 | 25.15 | 25.2 | 24.3 |
| 2024-03-20 | 1.51 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 101 | 10.58 | 0 | 0.0 | 0 | 0.0 | 955 | 25.0 | 25.05 | 25.4 | 24.85 |
| 2024-03-19 | 1.43 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 216 | 10.55 | 0 | 0.0 | 0 | 0.0 | 2048 | 25.1 | 24.0 | 25.5 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | 5.57 | 0 | 0.0 | 0 | 0.0 | 431 | 24.15 | 24.0 | 24.3 | 23.75 |
| 2024-03-15 | 1.19 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -263 | 23.03 | 0 | 0.0 | 0 | 0.0 | 1142 | 23.8 | 24.55 | 25.05 | 23.65 |
| 2024-03-14 | 1.49 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -60 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1796 | 24.55 | 23.8 | 25.0 | 23.35 |
| 2024-03-13 | 1.57 (+0.1) | 0.0 (0.0) | 0.03 (+0.03) | 94 | 7.07 | 0 | 0.0 | 30 | 2.26 | 1329 | 23.4 | 24.0 | 24.35 | 23.4 |
| 2024-03-12 | 1.47 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 103 | 12.65 | 0 | 0.0 | 0 | 0.0 | 814 | 24.0 | 24.0 | 24.45 | 23.65 |
| 2024-03-11 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.2 | 0 | 0.0 | 0 | 0.0 | 914 | 24.0 | 24.5 | 24.85 | 23.85 |
| 2024-03-08 | 1.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 0.88 | 0 | 0.0 | 0 | 0.0 | 4649 | 24.0 | 25.9 | 26.85 | 23.4 |
| 2024-03-07 | 1.31 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -284 | 5.52 | 0 | 0.0 | 0 | 0.0 | 5144 | 25.9 | 27.6 | 27.6 | 25.45 |
| 2024-03-06 | 1.62 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 601 | 17.66 | 0 | 0.0 | 0 | 0.0 | 3403 | 26.25 | 23.9 | 26.25 | 23.9 |
| 2024-03-05 | 0.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -71 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1695 | 23.9 | 24.7 | 24.85 | 23.5 |
| 2024-03-04 | 1.03 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 231 | 10.23 | 0 | 0.0 | 0 | 0.0 | 2258 | 24.6 | 24.05 | 25.0 | 23.7 |
| 2024-03-01 | 0.75 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -232 | 8.79 | 0 | 0.0 | 0 | 0.0 | 2640 | 23.9 | 24.0 | 25.0 | 23.7 |
| 2024-02-29 | 1.0 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -221 | 7.95 | 0 | 0.0 | 0 | 0.0 | 2781 | 23.7 | 22.7 | 24.6 | 22.7 |
| 2024-02-27 | 1.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -100 | 8.05 | 0 | 0.0 | 0 | 0.0 | 1242 | 22.6 | 22.6 | 22.95 | 22.1 |
| 2024-02-26 | 1.35 (+0.15) | 0.0 (0.0) | 0.0 (-0.04) | 136 | 8.92 | 0 | 0.0 | -36 | 2.36 | 1524 | 22.6 | 22.0 | 22.95 | 21.85 |
| 2024-02-23 | 1.2 (+0.23) | 0.0 (0.0) | 0.04 (+0.04) | 199 | 9.95 | 0 | 0.0 | 36 | 1.8 | 1999 | 22.0 | 22.3 | 23.1 | 21.9 |
| 2024-02-22 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.21 | 0 | 0.0 | 0 | 0.0 | 7493 | 22.35 | 22.1 | 23.95 | 21.8 |
| 2024-02-21 | 0.98 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 92 | 4.96 | 0 | 0.0 | 0 | 0.0 | 1854 | 21.8 | 22.15 | 23.0 | 21.6 |
| 2024-02-20 | 0.83 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -366 | 4.03 | 0 | 0.0 | 0 | 0.0 | 9083 | 22.15 | 24.5 | 24.5 | 20.7 |
| 2024-02-19 | 1.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1232 | 22.35 | 22.3 | 22.35 | 22.1 |
| 2024-02-16 | 1.28 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 162 | 7.18 | 0 | 0.0 | 0 | 0.0 | 2256 | 20.35 | 18.1 | 20.35 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.08 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 144 | 23.61 | 0 | 0.0 | 0 | 0.0 | 610 | 18.5 | 18.2 | 18.7 | 17.75 |
| 2024-02-05 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.46 | 0 | 0.0 | 0 | 0.0 | 421 | 17.6 | 17.85 | 18.2 | 17.5 |
| 2024-02-02 | 0.95 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 208 | 19.51 | 0 | 0.0 | 0 | 0.0 | 1066 | 17.8 | 17.65 | 18.5 | 17.45 |
| 2024-02-01 | 0.72 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -97 | 5.2 | 0 | 0.0 | 0 | 0.0 | 1864 | 17.4 | 18.25 | 19.25 | 17.0 |
| 2024-01-31 | 0.84 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 253 | 17.77 | 0 | 0.0 | 0 | 0.0 | 1424 | 18.05 | 17.5 | 18.5 | 17.4 |
| 2024-01-30 | 0.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1947 | 17.7 | 16.9 | 17.9 | 16.65 |
| 2024-01-29 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 8.57 | 0 | 0.0 | 0 | 0.0 | 175 | 16.75 | 16.4 | 16.8 | 16.4 |
| 2024-01-26 | 0.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 16.45 | 0 | 0.0 | 0 | 0.0 | 231 | 16.55 | 16.7 | 16.9 | 16.55 |
| 2024-01-25 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 16.75 | 17.05 | 17.2 | 16.75 |
| 2024-01-24 | 0.46 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 108 | 17.2 | 0 | 0.0 | 0 | 0.0 | 628 | 16.85 | 16.7 | 17.1 | 16.6 |
| 2024-01-23 | 0.26 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -181 | 8.08 | 0 | 0.0 | 0 | 0.0 | 2239 | 16.75 | 16.1 | 17.5 | 16.1 |
| 2024-01-22 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.95 | 0 | 0.0 | 0 | 0.0 | 667 | 15.95 | 15.5 | 16.5 | 15.5 |
| 2024-01-19 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 19.31 | 0 | 0.0 | 0 | 0.0 | 145 | 15.4 | 15.05 | 15.55 | 15.05 |
| 2024-01-18 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 14.95 | 15.25 | 15.25 | 14.9 |
| 2024-01-17 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.98 | 0 | 0.0 | 0 | 0.0 | 263 | 14.95 | 14.55 | 15.25 | 14.55 |
| 2024-01-16 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 9.52 | 0 | 0.0 | 0 | 0.0 | 273 | 14.5 | 14.8 | 15.0 | 14.5 |
| 2024-01-15 | 0.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 12.19 | 0 | 0.0 | 0 | 0.0 | 402 | 14.7 | 14.9 | 15.3 | 14.65 |
| 2024-01-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 14.7 | 14.6 | 14.9 | 14.45 |
| 2024-01-11 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.73 | 0 | 0.0 | 0 | 0.0 | 696 | 14.6 | 15.1 | 15.15 | 14.4 |
| 2024-01-10 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.79 | 0 | 0.0 | 0 | 0.0 | 167 | 15.45 | 16.0 | 16.0 | 15.3 |
| 2024-01-09 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 316 | 15.7 | 16.4 | 16.4 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.5 | 0 | 0.0 | 0 | 0.0 | 153 | 16.4 | 16.5 | 16.6 | 16.4 |
| 2024-01-05 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 2.82 | 0 | 0.0 | -6 | 1.41 | 425 | 16.5 | 16.55 | 17.1 | 16.2 |
| 2024-01-04 | 0.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | 13.22 | 0 | 0.0 | 0 | 0.0 | 174 | 16.5 | 16.5 | 16.8 | 16.45 |
| 2024-01-03 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.26 | 0 | 0.0 | -4 | 2.17 | 184 | 16.45 | 16.6 | 16.6 | 16.45 |
| 2024-01-02 | 0.31 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 89 | 11.08 | 0 | 0.0 | 0 | 0.0 | 803 | 16.6 | 16.65 | 17.25 | 16.6 |
| 2023-12-29 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 0.96 | 0 | 0.0 | 6 | 1.44 | 418 | 16.5 | 16.75 | 16.75 | 16.3 |
| 2023-12-28 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 10.33 | 0 | 0.0 | 0 | 0.0 | 184 | 16.5 | 16.8 | 16.9 | 16.5 |
| 2023-12-27 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 16.55 | 16.5 | 16.7 | 16.45 |
| 2023-12-26 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 16.5 | 16.7 | 16.7 | 16.5 |
| 2023-12-25 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.26 | 0 | 0.0 | 0 | 0.0 | 575 | 16.5 | 16.7 | 17.1 | 16.45 |
| 2023-12-22 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.54 | 0 | 0.0 | 0 | 0.0 | 254 | 16.6 | 16.55 | 16.95 | 16.55 |
| 2023-12-21 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.9 | 0 | 0.0 | 0 | 0.0 | 186 | 16.55 | 16.4 | 16.8 | 16.35 |
| 2023-12-20 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.51 | 0 | 0.0 | 0 | 0.0 | 261 | 16.4 | 16.85 | 16.85 | 16.4 |
| 2023-12-19 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 8.24 | 0 | 0.0 | 4 | 0.89 | 449 | 16.75 | 16.45 | 17.0 | 16.25 |
| 2023-12-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 16.25 | 16.15 | 16.65 | 16.1 |
| 2023-12-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 927 | 16.45 | 16.9 | 17.45 | 16.4 |
| 2023-12-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.78 | 0 | 0.0 | 0 | 0.0 | 281 | 16.55 | 16.55 | 16.95 | 16.45 |
| 2023-12-13 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.45 | 0 | 0.0 | 0 | 0.0 | 254 | 16.45 | 16.5 | 16.8 | 16.4 |
| 2023-12-12 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 6.71 | 0 | 0.0 | 0 | 0.0 | 328 | 16.55 | 16.9 | 17.0 | 16.55 |
| 2023-12-11 | 0.13 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | 5.72 | 0 | 0.0 | 0 | 0.0 | 996 | 17.0 | 17.55 | 17.8 | 16.85 |
| 2023-12-08 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1551 | 17.3 | 16.45 | 17.7 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.9 | 0 | 0.0 | 0 | 0.0 | 788 | 16.35 | 16.35 | 17.1 | 16.25 |
| 2023-12-06 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 567 | 16.3 | 16.5 | 16.7 | 16.2 |
| 2023-12-05 | 0.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -54 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1875 | 16.5 | 17.0 | 17.1 | 16.0 |
| 2023-12-04 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2288 | 17.1 | 16.5 | 17.1 | 15.95 |
| 2023-12-01 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1309 | 15.55 | 14.15 | 15.55 | 14.15 |
| 2023-11-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 14.15 | 14.15 | 14.15 | 14.0 |
| 2023-11-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 14.1 | 14.2 | 14.25 | 14.05 |
| 2023-11-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 14.15 | 14.1 | 14.2 | 14.1 |
| 2023-11-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 14.0 | 14.1 | 14.2 | 14.0 |
| 2023-11-24 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 14.05 | 14.05 | 14.2 | 14.0 |
| 2023-11-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 14.05 | 14.0 | 14.15 | 13.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.38 (-0.57) | 0.0 (0.0) | 0.03 (-0.09) | -481 | 12.07 | 0 | 0.0 | -77 | 1.93 | 3986 | 24.6 | 25.25 | 26.25 | 24.3 |
| 2024-11-15 | 4.95 (+0.11) | 0.0 (0.0) | 0.12 (-0.09) | 72 | 0.97 | 0 | 0.0 | -75 | 1.01 | 7403 | 25.0 | 26.85 | 27.25 | 25.0 |
| 2024-11-08 | 4.84 (+1.06) | 0.0 (0.0) | 0.21 (-0.11) | 868 | 5.18 | 0 | 0.0 | -103 | 0.61 | 16751 | 26.85 | 30.25 | 30.5 | 26.55 |
| 2024-11-01 | 3.78 (-2.42) | 0.0 (0.0) | 0.32 (+0.07) | -2275 | 3.75 | 0 | 0.0 | 61 | 0.1 | 60607 | 30.2 | 31.5 | 33.5 | 30.0 |
| 2024-10-25 | 6.2 (+2.0) | 0.0 (0.0) | 0.25 (-0.02) | 1959 | 3.34 | 0 | 0.0 | -15 | 0.03 | 58740 | 30.85 | 26.25 | 33.8 | 26.25 |
| 2024-10-18 | 4.2 (+1.33) | 0.0 (0.0) | 0.27 (0.0) | 1207 | 6.86 | 0 | 0.0 | 0 | 0.0 | 17603 | 25.9 | 23.85 | 27.0 | 23.45 |
| 2024-10-11 | 2.87 (+0.3) | 0.0 (0.0) | 0.27 (-0.03) | 152 | 5.2 | 0 | 0.0 | -30 | 1.03 | 2923 | 23.75 | 23.4 | 24.2 | 23.1 |
| 2024-10-04 | 2.57 (-0.25) | 0.0 (0.0) | 0.3 (0.0) | -159 | 5.94 | 0 | 0.0 | 0 | 0.0 | 2677 | 23.25 | 24.05 | 24.05 | 22.9 |
| 2024-09-27 | 2.82 (+1.1) | 0.0 (0.0) | 0.3 (0.0) | 711 | 7.4 | 0 | 0.0 | 0 | 0.0 | 9602 | 23.95 | 22.4 | 24.9 | 22.35 |
| 2024-09-20 | 1.72 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | -80 | 4.1 | 0 | 0.0 | 10 | 0.51 | 1950 | 22.35 | 22.2 | 23.15 | 22.1 |
| 2024-09-13 | 1.67 (+0.11) | 0.0 (0.0) | 0.29 (+0.01) | 77 | 3.09 | 0 | 0.0 | 12 | 0.48 | 2490 | 22.1 | 22.4 | 22.7 | 21.05 |
| 2024-09-06 | 1.56 (-0.18) | 0.0 (0.0) | 0.28 (+0.04) | -177 | 5.17 | 0 | 0.0 | 33 | 0.96 | 3424 | 22.7 | 24.35 | 24.5 | 21.5 |
| 2024-08-30 | 1.74 (+0.64) | 0.0 (0.0) | 0.24 (+0.03) | 401 | 9.95 | 0 | 0.0 | 23 | 0.57 | 4032 | 24.15 | 25.0 | 25.4 | 24.0 |
| 2024-08-23 | 1.1 (-0.86) | 0.0 (0.0) | 0.21 (0.0) | -453 | 4.9 | 0 | 0.0 | 3 | 0.03 | 9239 | 25.0 | 25.8 | 26.0 | 24.2 |
| 2024-08-16 | 1.96 (-0.32) | 0.0 (0.0) | 0.21 (+0.18) | -90 | 0.49 | 0 | 0.0 | 159 | 0.87 | 18218 | 25.4 | 22.9 | 25.95 | 21.6 |
| 2024-08-09 | 2.28 (+0.54) | 0.0 (0.0) | 0.03 (0.0) | 424 | 5.19 | 0 | 0.0 | 0 | 0.0 | 8172 | 24.15 | 22.9 | 24.45 | 19.35 |
| 2024-08-02 | 1.74 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -43 | 0.86 | 0 | 0.0 | -1 | 0.02 | 5009 | 23.7 | 23.35 | 24.75 | 21.5 |
| 2024-07-26 | 1.75 (+0.1) | 0.0 (0.0) | 0.03 (-0.17) | 65 | 2.29 | 0 | 0.0 | -146 | 5.14 | 2840 | 23.2 | 23.55 | 24.0 | 22.0 |
| 2024-07-19 | 1.65 (-0.29) | 0.0 (0.0) | 0.2 (0.0) | -415 | 3.43 | 0 | 0.0 | 0 | 0.0 | 12082 | 23.5 | 26.35 | 27.45 | 23.5 |
| 2024-07-12 | 1.94 (-0.17) | 0.0 (0.0) | 0.2 (+0.17) | -541 | 1.24 | 0 | 0.0 | 146 | 0.34 | 43478 | 26.4 | 25.05 | 29.4 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.11 (+0.63) | 0.0 (0.0) | 0.03 (0.0) | 557 | 1.95 | 0 | 0.0 | 0 | 0.0 | 28582 | 25.0 | 20.25 | 25.0 | 19.75 |
| 2024-06-28 | 1.48 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -309 | 6.05 | 0 | 0.0 | 0 | 0.0 | 5107 | 20.0 | 21.55 | 22.1 | 19.8 |
| 2024-06-21 | 1.79 (-0.54) | 0.0 (0.0) | 0.03 (0.0) | -714 | 4.55 | 0 | 0.0 | 0 | 0.0 | 15676 | 21.45 | 19.4 | 22.55 | 19.35 |
| 2024-06-14 | 2.33 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 100 | 4.43 | 0 | 0.0 | 0 | 0.0 | 2256 | 19.25 | 20.0 | 20.0 | 18.8 |
| 2024-06-07 | 2.18 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 119 | 6.6 | 0 | 0.0 | 1 | 0.06 | 1802 | 20.0 | 20.45 | 21.15 | 19.4 |
| 2024-05-31 | 2.06 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 262 | 16.6 | 0 | 0.0 | 0 | 0.0 | 1578 | 20.75 | 20.3 | 21.25 | 20.0 |
| 2024-05-24 | 1.74 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -296 | 10.12 | 0 | 0.0 | 0 | 0.0 | 2924 | 20.05 | 19.2 | 21.65 | 19.2 |
| 2024-05-17 | 2.01 (+0.17) | 0.0 (0.0) | 0.03 (-0.12) | 144 | 10.63 | 0 | 0.0 | -102 | 7.53 | 1355 | 19.2 | 19.45 | 20.0 | 19.05 |
| 2024-05-10 | 1.84 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 148 | 6.75 | 0 | 0.0 | 0 | 0.0 | 2193 | 19.4 | 19.95 | 20.3 | 18.85 |
| 2024-05-03 | 1.78 (-0.14) | 0.0 (0.0) | 0.15 (-0.01) | -122 | 8.26 | 0 | 0.0 | -15 | 1.02 | 1477 | 19.7 | 20.2 | 20.45 | 19.3 |
| 2024-04-26 | 1.92 (+0.29) | 0.0 (0.0) | 0.16 (0.0) | 256 | 14.56 | 0 | 0.0 | 0 | 0.0 | 1758 | 20.2 | 21.2 | 21.4 | 20.2 |
| 2024-04-19 | 1.63 (-0.17) | 0.0 (0.0) | 0.16 (-0.02) | -278 | 14.65 | 0 | 0.0 | -10 | 0.53 | 1898 | 21.4 | 22.4 | 22.45 | 21.15 |
| 2024-04-12 | 1.8 (+0.1) | 0.0 (0.0) | 0.18 (+0.01) | 13 | 0.42 | 0 | 0.0 | 8 | 0.26 | 3095 | 22.4 | 23.45 | 24.2 | 22.25 |
| 2024-04-03 | 1.7 (+0.24) | 0.0 (0.0) | 0.17 (+0.14) | 87 | 5.77 | 0 | 0.0 | 119 | 7.9 | 1507 | 23.4 | 22.5 | 23.6 | 22.25 |
| 2024-03-29 | 1.46 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -129 | 1.86 | 0 | 0.0 | 0 | 0.0 | 6922 | 22.25 | 24.9 | 25.15 | 22.0 |
| 2024-03-22 | 1.42 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 207 | 3.76 | 0 | 0.0 | 0 | 0.0 | 5510 | 24.65 | 24.0 | 25.5 | 23.75 |
| 2024-03-15 | 1.19 (-0.18) | 0.0 (0.0) | 0.03 (+0.03) | -137 | 2.28 | 0 | 0.0 | 30 | 0.5 | 5996 | 23.8 | 24.5 | 25.05 | 23.35 |
| 2024-03-08 | 1.37 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 518 | 3.02 | 0 | 0.0 | 0 | 0.0 | 17151 | 24.0 | 24.05 | 27.6 | 23.4 |
| 2024-03-01 | 0.75 (-0.45) | 0.0 (0.0) | 0.0 (-0.04) | -417 | 5.09 | 0 | 0.0 | -36 | 0.44 | 8188 | 23.9 | 22.0 | 25.0 | 21.85 |
| 2024-02-23 | 1.2 (-0.08) | 0.0 (0.0) | 0.04 (+0.04) | -128 | 0.59 | 0 | 0.0 | 36 | 0.17 | 21663 | 22.0 | 22.3 | 24.5 | 20.7 |
| 2024-02-16 | 1.28 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 306 | 10.67 | 0 | 0.0 | 0 | 0.0 | 2867 | 20.35 | 18.2 | 20.35 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.46 | 0 | 0.0 | 0 | 0.0 | 421 | 17.6 | 17.85 | 18.2 | 17.5 |
| 2024-02-02 | 0.95 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 410 | 6.33 | 0 | 0.0 | 0 | 0.0 | 6478 | 17.8 | 16.4 | 19.25 | 16.4 |
| 2024-01-26 | 0.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.83 | 0 | 0.0 | 0 | 0.0 | 4107 | 16.55 | 15.5 | 17.5 | 15.5 |
| 2024-01-19 | 0.43 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 119 | 9.87 | 0 | 0.0 | 0 | 0.0 | 1206 | 15.4 | 14.9 | 15.55 | 14.5 |
| 2024-01-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1445 | 14.7 | 16.5 | 16.6 | 14.4 |
| 2024-01-05 | 0.29 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 72 | 4.54 | 0 | 0.0 | -10 | 0.63 | 1587 | 16.5 | 16.65 | 17.25 | 16.2 |
| 2023-12-29 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.71 | 0 | 0.0 | 6 | 0.43 | 1404 | 16.5 | 16.7 | 17.1 | 16.3 |
| 2023-12-22 | 0.2 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 53 | 3.98 | 0 | 0.0 | 4 | 0.3 | 1332 | 16.6 | 16.15 | 17.0 | 16.1 |
| 2023-12-15 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.79 | 0 | 0.0 | 0 | 0.0 | 2789 | 16.45 | 17.55 | 17.8 | 16.4 |
| 2023-12-08 | 0.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.34 | 0 | 0.0 | 0 | 0.0 | 7072 | 17.3 | 16.5 | 17.7 | 15.95 |
| 2023-12-01 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1719 | 15.55 | 14.1 | 15.55 | 14.0 |
| 2023-11-24 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1177 | 14.05 | 14.0 | 14.2 | 13.85 |
| 2023-11-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 13.95 | 14.05 | 14.2 | 13.6 |
| 2023-11-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 272 | 13.8 | 14.15 | 14.2 | 13.75 |
| 2023-11-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 347 | 14.1 | 14.05 | 14.2 | 13.5 |
| 2023-10-27 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.88 | 0 | 0.0 | 0 | 0.0 | 492 | 14.05 | 14.1 | 14.35 | 13.8 |
| 2023-10-20 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.14 | 0 | 0.0 | -4 | 0.65 | 614 | 14.15 | 14.5 | 14.5 | 14.0 |
| 2023-10-13 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.52 | 0 | 0.0 | 0 | 0.0 | 528 | 14.4 | 15.05 | 15.15 | 14.4 |
| 2023-10-06 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.17 | 0 | 0.0 | 0 | 0.0 | 369 | 14.8 | 15.45 | 15.45 | 14.65 |
| 2023-09-28 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 15.2 | 15.2 | 15.55 | 15.1 |
| 2023-09-22 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 15.15 | 15.2 | 15.3 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.83 | 0 | 0.0 | 4 | 1.22 | 328 | 15.2 | 15.6 | 15.6 | 14.9 |
| 2023-09-08 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.54 | 0 | 0.0 | 0 | 0.0 | 236 | 15.75 | 15.5 | 16.1 | 15.3 |
| 2023-09-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.87 | 0 | 0.0 | 0 | 0.0 | 575 | 15.45 | 16.0 | 16.1 | 15.3 |
| 2023-08-25 | 0.23 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 11.99 | 0 | 0.0 | 0 | 0.0 | 342 | 15.75 | 15.55 | 15.8 | 15.4 |
| 2023-08-18 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.04 | 0 | 0.0 | 0 | 0.0 | 331 | 15.45 | 15.1 | 15.8 | 14.85 |
| 2023-08-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.9 | 0 | 0.0 | 0 | 0.0 | 558 | 14.95 | 15.5 | 15.7 | 14.85 |
| 2023-08-04 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 14.88 | 0 | 0.0 | 0 | 0.0 | 215 | 15.4 | 15.65 | 15.8 | 15.35 |
| 2023-07-28 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.25 | 0 | 0.0 | 0 | 0.0 | 272 | 15.8 | 16.1 | 16.4 | 15.5 |
| 2023-07-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 397 | 15.9 | 15.8 | 16.0 | 15.6 |
| 2023-07-14 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 15.85 | 15.8 | 15.9 | 15.1 |
| 2023-07-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 15.8 | 16.1 | 16.25 | 15.6 |
| 2023-06-30 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.38 | 0 | 0.0 | 0 | 0.0 | 320 | 16.1 | 15.75 | 16.3 | 15.45 |
| 2023-06-21 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 15.8 | 16.1 | 16.2 | 15.7 |
| 2023-06-16 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.08 | 0 | 0.0 | 0 | 0.0 | 515 | 15.95 | 16.0 | 16.4 | 15.85 |
| 2023-06-09 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.53 | 0 | 0.0 | 0 | 0.0 | 391 | 15.95 | 15.55 | 15.95 | 15.4 |
| 2023-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 15.55 | 15.85 | 16.0 | 15.35 |
| 2023-05-26 | 0.29 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1041 | 15.85 | 15.3 | 16.35 | 15.3 |
| 2023-05-19 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.43 | 0 | 0.0 | 0 | 0.0 | 722 | 15.4 | 15.1 | 15.8 | 14.9 |
| 2023-05-12 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 285 | 15.05 | 15.65 | 15.7 | 14.95 |
| 2023-05-05 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.64 | 0 | 0.0 | 0 | 0.0 | 166 | 15.6 | 15.55 | 15.7 | 15.45 |
| 2023-04-28 | 0.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 7.62 | 0 | 0.0 | 0 | 0.0 | 551 | 15.65 | 15.65 | 16.25 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.09 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -324 | 16.7 | 0 | 0.0 | 0 | 0.0 | 1940 | 15.5 | 15.85 | 17.0 | 15.15 |
| 2023-04-14 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1914 | 15.85 | 15.1 | 16.8 | 15.1 |
| 2023-04-07 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.19 | 0 | 0.0 | 0 | 0.0 | 644 | 15.1 | 15.2 | 15.55 | 14.7 |
| 2023-03-31 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1053 | 15.25 | 14.7 | 15.25 | 14.5 |
| 2023-03-24 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.59 | 0 | 0.0 | 0 | 0.0 | 439 | 14.65 | 14.5 | 14.9 | 14.45 |
| 2023-03-17 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.39 | 0 | 0.0 | 0 | 0.0 | 377 | 14.4 | 14.25 | 14.8 | 14.2 |
| 2023-03-10 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 971 | 14.6 | 14.9 | 15.75 | 14.45 |
| 2023-03-03 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.37 | 0 | 0.0 | 0 | 0.0 | 295 | 14.65 | 14.35 | 14.8 | 14.35 |
| 2023-02-24 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4150 | 14.6 | 14.15 | 15.6 | 13.9 |
| 2023-02-17 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.08 | 0 | 0.0 | 0 | 0.0 | 371 | 14.2 | 14.45 | 14.55 | 14.2 |
| 2023-02-10 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 14.55 | 14.35 | 15.15 | 14.3 |
| 2023-02-03 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 14.4 | 14.3 | 14.45 | 14.15 |
| 2023-01-17 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.3 | 14.25 | 14.35 | 14.2 |
| 2023-01-13 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 14.3 | 14.6 | 14.7 | 14.25 |
| 2023-01-06 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1178 | 14.6 | 17.2 | 17.2 | 14.45 |
| 2022-12-30 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 478 | 17.15 | 14.8 | 17.5 | 14.6 |
| 2022-12-23 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 15.0 | 14.95 | 15.0 | 14.7 |
| 2022-12-16 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 14.95 | 15.0 | 15.5 | 14.8 |
| 2022-12-09 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 14.9 | 15.05 | 15.2 | 14.8 |
| 2022-12-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 15.05 | 14.95 | 16.35 | 14.6 |
| 2022-11-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 15.0 | 15.0 | 15.4 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 14.9 | 14.95 | 15.5 | 14.55 |
| 2022-11-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 15.0 | 15.6 | 15.75 | 14.8 |
| 2022-11-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.75 | 15.15 | 16.05 | 14.9 |
| 2022-10-28 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 15.3 | 15.5 | 15.65 | 15.1 |
| 2022-10-21 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 15.35 | 16.0 | 16.0 | 15.1 |
| 2022-10-14 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 15.95 | 16.25 | 16.4 | 15.35 |
| 2022-10-07 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 16.25 | 16.85 | 16.85 | 16.2 |
| 2022-09-30 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 417 | 17.05 | 16.65 | 17.1 | 16.6 |
| 2022-09-23 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 16.9 | 16.9 | 17.25 | 16.8 |
| 2022-09-16 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 17.05 | 17.1 | 17.6 | 16.9 |
| 2022-09-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 17.1 | 17.2 | 17.9 | 16.95 |
| 2022-09-02 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 17.2 | 17.3 | 17.9 | 16.8 |
| 2022-08-26 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1125 | 18.0 | 17.75 | 18.35 | 17.7 |
| 2022-08-19 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.26 | 0 | 0.0 | 0 | 0.0 | 6167 | 17.9 | 18.0 | 19.1 | 17.7 |
| 2022-08-12 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 18.15 | 18.0 | 18.15 | 17.8 |
| 2022-08-05 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 630 | 18.3 | 17.7 | 19.0 | 17.7 |
| 2022-07-29 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 18.3 | 19.2 | 19.2 | 18.0 |
| 2022-07-22 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 18.6 | 18.8 | 18.9 | 18.05 |
| 2022-07-15 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 18.3 | 18.3 | 19.2 | 17.65 |
| 2022-07-08 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 14.29 | 0 | 0.0 | 0 | 0.0 | 133 | 18.45 | 17.95 | 19.75 | 17.95 |
| 2022-07-01 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.53 | 0 | 0.0 | 0 | 0.0 | 262 | 17.95 | 17.95 | 19.5 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 17.9 | 18.5 | 19.65 | 17.55 |
| 2022-06-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 18.3 | 18.0 | 18.3 | 17.6 |
| 2022-06-10 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 18.2 | 18.1 | 18.4 | 17.85 |
| 2022-06-02 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 18.1 | 18.0 | 18.15 | 17.75 |
| 2022-05-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.0 | 18.0 | 18.3 | 17.7 |
| 2022-05-20 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 17.9 | 17.8 | 18.1 | 17.8 |
| 2022-05-13 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 17.85 | 17.8 | 18.0 | 17.45 |
| 2022-05-06 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 17.9 | 18.0 | 18.0 | 17.1 |
| 2022-04-29 | 0.41 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 18.0 | 18.5 | 19.55 | 17.75 |
| 2022-04-22 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 18.55 | 18.7 | 19.0 | 18.4 |
| 2022-04-15 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 18.7 | 19.45 | 19.45 | 18.4 |
| 2022-04-08 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.88 | 0 | 0.0 | 0 | 0.0 | 372 | 19.95 | 20.0 | 20.25 | 19.0 |
| 2022-04-01 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1611 | 20.0 | 17.55 | 22.2 | 17.55 |
| 2022-03-25 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.46 | 0 | 0.0 | 0 | 0.0 | 877 | 17.3 | 17.6 | 19.35 | 17.1 |
| 2022-03-18 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 17.55 | 17.45 | 17.75 | 17.35 |
| 2022-03-11 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 17.3 | 17.4 | 17.85 | 17.3 |
| 2022-03-04 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 17.45 | 17.45 | 17.8 | 17.3 |
| 2022-02-25 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.53 | 0 | 0.0 | 0 | 0.0 | 277 | 17.2 | 17.7 | 17.75 | 17.2 |
| 2022-02-18 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 17.7 | 17.55 | 18.2 | 17.55 |
| 2022-02-11 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.58 | 0 | 0.0 | 0 | 0.0 | 233 | 17.75 | 17.85 | 18.3 | 17.5 |
| 2022-01-26 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 18.2 | 18.9 | 18.9 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 18.65 | 18.6 | 19.05 | 18.3 |
| 2022-01-14 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 18.6 | 19.9 | 19.9 | 18.3 |
| 2022-01-07 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.2 | 0 | 0.0 | 0 | 0.0 | 546 | 19.35 | 18.8 | 20.6 | 18.4 |
| 2021-12-30 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 18.95 | 19.0 | 19.25 | 18.5 |
| 2021-12-24 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 18.85 | 18.6 | 19.25 | 18.6 |
| 2021-12-17 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 18.8 | 19.05 | 19.05 | 18.15 |
| 2021-12-10 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.0 | 0 | 0.0 | 0 | 0.0 | 434 | 18.9 | 19.0 | 20.0 | 18.0 |
| 2021-12-03 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 19.05 | 19.0 | 19.5 | 18.65 |
| 2021-11-26 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 18.95 | 19.3 | 19.6 | 18.8 |
| 2021-11-19 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.18 | 0 | 0.0 | 0 | 0.0 | 287 | 19.5 | 19.55 | 19.85 | 18.7 |
| 2021-11-12 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 19.5 | 19.9 | 20.05 | 19.0 |
| 2021-11-05 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.83 | 0 | 0.0 | 0 | 0.0 | 727 | 19.5 | 21.75 | 21.75 | 18.95 |
| 2021-10-29 | 0.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.64 | 0 | 0.0 | 0 | 0.0 | 366 | 21.6 | 22.7 | 22.7 | 21.2 |
| 2021-10-22 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2268 | 22.7 | 21.5 | 23.75 | 21.5 |
| 2021-10-15 | 0.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 10.31 | 0 | 0.0 | 0 | 0.0 | 223 | 21.5 | 21.5 | 21.9 | 20.8 |
| 2021-10-08 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.96 | 0 | 0.0 | 0 | 0.0 | 970 | 22.3 | 24.9 | 25.0 | 22.0 |
| 2021-10-01 | 0.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1044 | 23.3 | 22.55 | 23.8 | 21.0 |
| 2021-09-24 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.28 | 0 | 0.0 | 0 | 0.0 | 390 | 22.0 | 21.7 | 23.0 | 21.25 |
| 2021-09-17 | 0.61 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1887 | 22.05 | 22.0 | 23.85 | 21.0 |
| 2021-09-10 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1574 | 21.7 | 20.35 | 22.45 | 19.75 |
| 2021-09-03 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2087 | 20.45 | 21.5 | 22.8 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1160 | 19.85 | 16.9 | 19.85 | 16.8 |
| 2021-08-20 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 16.8 | 17.6 | 18.15 | 16.7 |
| 2021-08-13 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 17.6 | 18.3 | 18.3 | 16.6 |
| 2021-08-06 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.43 | 0 | 0.0 | 0 | 0.0 | 129 | 18.35 | 19.65 | 19.7 | 16.95 |
| 2021-07-30 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.25 | 0 | 0.0 | 0 | 0.0 | 192 | 18.1 | 17.8 | 19.75 | 17.8 |
| 2021-07-23 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 18.6 | 20.0 | 20.0 | 18.2 |
| 2021-07-16 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 18.95 | 20.0 | 20.0 | 18.65 |
| 2021-07-09 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 20.0 | 19.95 | 21.2 | 19.5 |
| 2021-07-02 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 20.35 | 20.1 | 21.75 | 19.6 |
| 2021-06-25 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.6 | 0 | 0.0 | -1 | 0.2 | 496 | 21.05 | 19.85 | 22.75 | 19.4 |
| 2021-06-18 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 414 | 19.85 | 19.25 | 20.75 | 19.0 |
| 2021-06-11 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 18.2 | 16.9 | 18.2 | 15.9 |
| 2021-06-04 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 2.54 | 118 | 16.4 | 17.85 | 17.85 | 15.8 |
| 2021-05-28 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 17.45 | 17.7 | 18.2 | 16.5 |
| 2021-05-21 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 17.75 | 15.55 | 17.9 | 15.3 |
| 2021-05-14 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.01 | 99 | 17.0 | 19.1 | 20.1 | 16.05 |
| 2021-05-07 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.15 | 0 | 0.0 | 5 | 0.77 | 650 | 18.8 | 22.5 | 23.0 | 17.7 |
| 2021-04-29 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 501 | 22.65 | 24.1 | 24.9 | 20.55 |
| 2021-04-23 | 0.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.3 | 0 | 0.0 | -1 | 0.12 | 817 | 24.05 | 25.05 | 25.05 | 24.0 |
| 2021-04-16 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.15 | 651 | 25.05 | 24.8 | 25.1 | 23.9 |
| 2021-04-09 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 24.8 | 24.3 | 25.0 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 533 | 24.3 | 23.8 | 24.65 | 23.25 |
| 2021-03-26 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 537 | 23.8 | 22.8 | 24.95 | 22.5 |
| 2021-03-19 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.0 | 0 | 0.0 | 0 | 0.0 | 200 | 22.4 | 22.2 | 23.95 | 22.0 |
| 2021-03-12 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 22.2 | 23.0 | 24.3 | 22.0 |
| 2021-03-05 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 23.0 | 22.5 | 23.35 | 22.3 |
| 2021-02-26 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 22.3 | 22.0 | 23.1 | 21.6 |
| 2021-02-19 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 22.85 | 22.65 | 23.5 | 20.8 |
| 2021-02-05 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 21.55 | 20.8 | 22.75 | 19.9 |
| 2021-01-29 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 20.8 | 22.15 | 22.2 | 20.4 |
| 2021-01-22 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 618 | 22.2 | 24.75 | 24.75 | 20.7 |
| 2021-01-15 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 698 | 24.75 | 25.3 | 25.7 | 23.65 |
| 2021-01-08 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1107 | 25.2 | 25.0 | 26.0 | 23.25 |
| 2020-12-31 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 563 | 23.25 | 19.85 | 23.25 | 19.85 |
| 2020-12-25 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 699 | 20.15 | 19.45 | 21.25 | 19.15 |
| 2020-12-18 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 483 | 19.45 | 20.1 | 20.45 | 19.05 |
| 2020-12-11 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1860 | 20.0 | 15.95 | 22.35 | 15.95 |
| 2020-12-04 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 621 | 16.2 | 16.0 | 16.7 | 15.4 |
| 2020-11-27 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1671 | 15.9 | 15.2 | 16.15 | 14.6 |
| 2020-11-20 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 15.2 | 14.65 | 15.3 | 14.3 |
| 2020-11-13 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 14.65 | 15.5 | 15.5 | 14.65 |
| 2020-11-06 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.0 | 25 | 15.5 | 15.0 | 15.5 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.22 | 82 | 15.8 | 14.55 | 15.8 | 14.25 |
| 2020-10-23 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 14.8 | 15.7 | 15.75 | 14.8 |
| 2020-10-16 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 15.75 | 14.7 | 15.8 | 14.4 |
| 2020-10-08 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 14.7 | 16.5 | 16.6 | 14.7 |
| 2020-09-30 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 493 | 16.6 | 14.75 | 16.6 | 14.75 |
| 2020-09-25 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 15.1 | 14.4 | 15.1 | 14.2 |
| 2020-09-18 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 14.45 | 14.05 | 14.75 | 14.05 |
| 2020-09-11 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 14.6 | 14.6 | 14.8 | 13.9 |
| 2020-09-04 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 14.6 | 15.6 | 16.3 | 14.55 |
| 2020-08-28 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | -1 | 0.53 | 187 | 15.6 | 14.0 | 15.6 | 13.75 |
| 2020-08-21 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.35 | 23 | 14.35 | 15.6 | 15.6 | 14.35 |
| 2020-08-14 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.12 | 32 | 15.7 | 15.25 | 15.7 | 14.7 |
| 2020-08-07 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 1 | 0.54 | 185 | 15.35 | 16.85 | 17.8 | 14.85 |
| 2020-07-31 | 0.6 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 308 | 60.63 | 0 | 0.0 | -2 | 0.39 | 508 | 16.45 | 14.8 | 16.5 | 13.9 |
| 2020-07-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 14.8 | 14.35 | 15.9 | 14.05 |
| 2020-07-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 14.35 | 15.4 | 15.4 | 14.1 |
| 2020-07-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 15.5 | 15.0 | 16.5 | 14.85 |
| 2020-07-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 15.05 | 14.3 | 15.85 | 14.2 |
| 2020-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 14.95 | 14.5 | 15.35 | 14.2 |
| 2020-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 14.15 | 14.0 | 14.6 | 13.15 |
| 2020-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.0 | 14.1 | 14.25 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.86 | 70 | 14.1 | 14.4 | 14.7 | 13.85 |
| 2020-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 14.95 | 15.2 | 15.2 | 14.3 |
| 2020-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1059 | 15.2 | 14.85 | 16.4 | 14.5 |
| 2020-05-15 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.53 | 0 | 0.0 | -1 | 0.21 | 482 | 14.65 | 14.7 | 15.75 | 14.0 |
| 2020-05-08 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.25 | 0 | 0.0 | 1 | 0.14 | 711 | 13.4 | 12.25 | 13.65 | 12.1 |
| 2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 12.3 | 10.5 | 12.3 | 10.3 |
| 2020-04-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.45 | 10.85 | 10.85 | 10.35 |
| 2020-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.85 | 11.25 | 11.4 | 10.85 |
| 2020-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 11.4 | 10.5 | 11.65 | 10.5 |
| 2020-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.5 | 10.5 | 10.85 | 10.15 |
| 2020-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.5 | 10.65 | 10.8 | 10.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 4.38 (+0.32) | 0.0 (0.0) | 0.03 (-0.22) | 201 | 0.6 | 0 | 0.0 | -193 | 0.58 | 33544 | 24.6 | 30.1 | 31.55 | 24.3 |
| 2024-10-30 | 4.06 (+1.34) | 0.0 (0.0) | 0.25 (-0.05) | 1188 | 0.87 | 0 | 0.0 | -46 | 0.03 | 136069 | 30.55 | 23.35 | 33.8 | 22.9 |
| 2024-09-30 | 2.72 (+0.98) | 0.0 (0.0) | 0.3 (+0.06) | 485 | 2.61 | 0 | 0.0 | 55 | 0.3 | 18548 | 23.3 | 24.35 | 24.9 | 21.05 |
| 2024-08-30 | 1.74 (+0.33) | 0.0 (0.0) | 0.24 (+0.21) | 550 | 1.3 | 0 | 0.0 | 185 | 0.44 | 42208 | 24.15 | 23.2 | 26.0 | 19.35 |
| 2024-07-31 | 1.41 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -645 | 0.72 | 0 | 0.0 | -1 | 0.0 | 89448 | 22.75 | 20.25 | 29.4 | 19.75 |
| 2024-06-28 | 1.48 (-0.58) | 0.0 (0.0) | 0.03 (0.0) | -804 | 3.24 | 0 | 0.0 | 1 | 0.0 | 24842 | 20.0 | 20.45 | 22.55 | 18.8 |
| 2024-05-31 | 2.06 (+0.11) | 0.0 (0.0) | 0.03 (-0.12) | 107 | 1.22 | 0 | 0.0 | -102 | 1.16 | 8776 | 20.75 | 19.95 | 21.65 | 18.85 |
| 2024-04-30 | 1.95 (+0.49) | 0.0 (0.0) | 0.15 (+0.12) | 107 | 1.19 | 0 | 0.0 | 102 | 1.13 | 9012 | 19.95 | 22.5 | 24.2 | 19.9 |
| 2024-03-29 | 1.46 (+0.46) | 0.0 (0.0) | 0.03 (+0.03) | 227 | 0.59 | 0 | 0.0 | 30 | 0.08 | 38221 | 22.25 | 24.0 | 27.6 | 22.0 |
| 2024-02-29 | 1.0 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 81 | 0.24 | 0 | 0.0 | 0 | 0.0 | 33432 | 23.7 | 18.25 | 24.6 | 17.0 |
| 2024-01-31 | 0.84 (+0.63) | 0.0 (0.0) | 0.0 (-0.01) | 457 | 3.84 | 0 | 0.0 | -10 | 0.08 | 11893 | 18.05 | 16.65 | 18.5 | 14.4 |
| 2023-12-29 | 0.21 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.02 | 0 | 0.0 | 10 | 0.07 | 13907 | 16.5 | 14.15 | 17.8 | 14.15 |
| 2023-11-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2383 | 14.15 | 13.6 | 14.25 | 13.6 |
| 2023-10-31 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.59 | 0 | 0.0 | -4 | 0.18 | 2214 | 13.6 | 15.45 | 15.45 | 13.5 |
| 2023-09-28 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.47 | 0 | 0.0 | 4 | 0.47 | 856 | 15.2 | 15.4 | 16.1 | 14.9 |
| 2023-08-31 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1915 | 15.4 | 15.7 | 16.1 | 14.85 |
| 2023-07-31 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1232 | 15.7 | 16.1 | 16.4 | 15.1 |
| 2023-06-30 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | 2.88 | 0 | 0.0 | 0 | 0.0 | 1460 | 16.1 | 15.45 | 16.4 | 15.35 |
| 2023-05-31 | 0.29 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 81 | 3.45 | 0 | 0.0 | 0 | 0.0 | 2351 | 15.5 | 15.55 | 16.35 | 14.9 |
| 2023-04-28 | 0.14 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -329 | 6.51 | 0 | 0.0 | 0 | 0.0 | 5051 | 15.65 | 15.2 | 17.0 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.47 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.98 | 0 | 0.0 | 0 | 0.0 | 3138 | 15.25 | 14.35 | 15.75 | 14.2 |
| 2023-02-24 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4872 | 14.6 | 14.4 | 15.6 | 13.9 |
| 2023-01-31 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1398 | 14.4 | 17.2 | 17.2 | 14.2 |
| 2022-12-30 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.67 | 0 | 0.0 | 0 | 0.0 | 897 | 17.15 | 15.0 | 17.5 | 14.6 |
| 2022-11-30 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 613 | 14.95 | 15.3 | 16.05 | 14.55 |
| 2022-10-31 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 357 | 15.4 | 16.85 | 16.85 | 14.9 |
| 2022-09-30 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.33 | 0 | 0.0 | 0 | 0.0 | 903 | 17.05 | 17.3 | 17.9 | 16.6 |
| 2022-08-31 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.12 | 0 | 0.0 | 0 | 0.0 | 8078 | 17.3 | 17.7 | 19.1 | 17.05 |
| 2022-07-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.81 | 0 | 0.0 | 0 | 0.0 | 441 | 18.3 | 19.05 | 19.75 | 17.65 |
| 2022-06-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.04 | 0 | 0.0 | 0 | 0.0 | 578 | 19.35 | 18.0 | 19.65 | 17.55 |
| 2022-05-31 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 328 | 17.85 | 18.0 | 18.3 | 17.1 |
| 2022-04-29 | 0.41 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1449 | 18.0 | 21.6 | 22.2 | 17.75 |
| 2022-03-31 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2139 | 20.6 | 17.45 | 20.6 | 17.1 |
| 2022-02-25 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 698 | 17.2 | 17.85 | 18.3 | 17.2 |
| 2022-01-26 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 985 | 18.2 | 18.8 | 20.6 | 17.9 |
| 2021-12-30 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1147 | 18.95 | 19.5 | 20.0 | 18.0 |
| 2021-11-30 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1379 | 19.3 | 21.75 | 21.75 | 18.7 |
| 2021-10-29 | 0.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3990 | 21.6 | 22.1 | 25.0 | 20.8 |
| 2021-09-30 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.23 | 0 | 0.0 | 0 | 0.0 | 5137 | 22.85 | 20.7 | 23.85 | 19.75 |
| 2021-08-31 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3088 | 21.2 | 19.65 | 22.8 | 16.6 |
| 2021-07-30 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.7 | 0 | 0.0 | 0 | 0.0 | 705 | 18.1 | 20.1 | 21.2 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.5 | 0 | 0.0 | -4 | 0.29 | 1395 | 20.5 | 16.0 | 22.75 | 15.8 |
| 2021-05-31 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.11 | 0 | 0.0 | 4 | 0.43 | 929 | 16.5 | 22.5 | 23.0 | 15.3 |
| 2021-04-29 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2425 | 22.65 | 24.4 | 25.1 | 20.55 |
| 2021-03-31 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1765 | 24.5 | 22.5 | 24.95 | 22.0 |
| 2021-02-26 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 22.3 | 20.8 | 23.5 | 19.9 |
| 2021-01-29 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2511 | 20.8 | 25.0 | 26.0 | 20.4 |
| 2020-12-31 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3741 | 23.25 | 15.4 | 23.25 | 15.4 |
| 2020-11-30 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.17 | 0 | 0.0 | -1 | 0.04 | 2345 | 15.9 | 15.0 | 16.15 | 14.3 |
| 2020-10-30 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.61 | 0 | 0.0 | 1 | 0.31 | 327 | 15.8 | 16.5 | 16.6 | 14.25 |
| 2020-09-30 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 856 | 16.6 | 15.0 | 16.6 | 13.9 |
| 2020-08-31 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 542 | 15.6 | 16.85 | 17.8 | 13.75 |
| 2020-07-31 | 0.6 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 313 | 30.51 | 0 | 0.0 | -2 | 0.19 | 1026 | 16.45 | 15.4 | 16.5 | 13.9 |
| 2020-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.64 | 313 | 15.4 | 14.4 | 15.4 | 13.15 |
| 2020-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2307 | 14.95 | 12.25 | 16.4 | 12.1 |
| 2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 12.3 | 10.5 | 12.3 | 10.3 |
| 2020-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 10.5 | 13.7 | 13.7 | 10.05 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | -2 | 1.83 | 109 | 13.0 | 13.45 | 14.05 | 12.95 |
| 2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 2 | 1.15 | 174 | 13.7 | 16.65 | 16.95 | 13.7 |
| 2019-12-31 | 0.07 () | 0.0 () | 0.0 () | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 606 | 16.5 | 15.15 | 16.7 | 13.05 |
