5211 蒙恬 (上櫃) - 軟體服務
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.95 | 770 | -3 | 1 | 0 | 0.13% | 9.62% | -0.41% | 21 | 14.53% | 0.07% | 0.67% | 4.72% |
| 2022-12-26 | 18.95 | 773 | 1 | 1 | 0 | 0.13% | 9.66% | 0.21% | 18 | -33.03% | 0.06% | 0.87% | 4.85% |
| 2022-12-23 | 18.9 | 772 | -1 | 1 | 0 | 0.13% | 9.64% | -0.21% | 27 | 37.35% | 0.09% | 1.17% | 4.87% |
| 2022-12-22 | 19.1 | 773 | -1 | 1 | 0 | 0.13% | 9.66% | -0.1% | 20 | -84.08% | 0.06% | 1.4% | 5.02% |
| 2022-12-21 | 18.8 | 774 | -13 | 1 | 0 | 0.13% | 9.67% | -1.63% | 127 | 49.68% | 0.4% | 2.06% | 5.2% |
| 2022-12-20 | 19.0 | 787 | -10 | 1 | 0 | 0.13% | 9.83% | -1.31% | 84 | -26.35% | 0.27% | 1.82% | 5.04% |
| 2022-12-19 | 19.6 | 797 | -25 | 1 | 0 | 0.13% | 9.96% | -3.02% | 115 | 14.53% | 0.36% | 1.74% | 4.89% |
| 2022-12-16 | 19.75 | 822 | -3 | 1 | 0 | 0.12% | 10.27% | -0.29% | 100 | -56.47% | 0.31% | 1.46% | 4.74% |
| 2022-12-15 | 19.8 | 825 | -8 | 1 | 0 | 0.12% | 10.3% | -0.96% | 231 | 358.02% | 0.72% | 1.23% | 4.75% |
| 2022-12-14 | 19.65 | 833 | -8 | 1 | 0 | 0.12% | 10.4% | -0.95% | 50 | -13.27% | 0.16% | 0.62% | 5.7% |
| 2022-12-13 | 19.4 | 841 | 1 | 1 | 0 | 0.12% | 10.5% | 0.1% | 58 | 106.27% | 0.18% | 0.65% | 5.86% |
| 2022-12-12 | 19.25 | 840 | 5 | 1 | 0 | 0.12% | 10.49% | 0.58% | 28 | 11.67% | 0.09% | 0.74% | 5.87% |
| 2022-12-09 | 19.3 | 835 | 2 | 1 | 0 | 0.12% | 10.43% | 0.29% | 25 | -30.36% | 0.08% | 0.83% | 6.05% |
| 2022-12-08 | 19.25 | 833 | -1 | 1 | 0 | 0.12% | 10.4% | -0.19% | 36 | -40.61% | 0.11% | 1.09% | 6.62% |
| 2022-12-07 | 19.15 | 834 | 10 | 1 | 0 | 0.12% | 10.42% | 1.26% | 61 | -30.14% | 0.19% | 1.25% | 6.8% |
| 2022-12-06 | 19.45 | 824 | -25 | 1 | 0 | 0.12% | 10.29% | -2.92% | 87 | 58.71% | 0.27% | 1.57% | 7.28% |
| 2022-12-05 | 20.0 | 849 | -11 | 1 | 0 | 0.12% | 10.6% | -1.3% | 55 | -49.48% | 0.17% | 1.5% | 9.4% |
| 2022-12-02 | 20.0 | 860 | -10 | 1 | 0 | 0.12% | 10.74% | -1.2% | 109 | 24.81% | 0.34% | 1.4% | 11.08% |
| 2022-12-01 | 19.8 | 870 | -16 | 1 | 0 | 0.11% | 10.87% | -1.81% | 87 | -46.77% | 0.27% | 1.3% | 10.88% |
| 2022-11-30 | 19.8 | 886 | -9 | 1 | 0 | 0.11% | 11.07% | -0.98% | 164 | 151.08% | 0.51% | 1.27% | 10.76% |
| 2022-11-29 | 19.6 | 895 | -11 | 1 | 0 | 0.11% | 11.18% | -1.24% | 65 | 193.48% | 0.2% | 1.0% | 10.5% |
| 2022-11-28 | 19.5 | 906 | 3 | 1 | 0 | 0.11% | 11.32% | 0.35% | 22 | -71.23% | 0.07% | 0.91% | 10.59% |
| 2022-11-25 | 19.3 | 903 | -7 | 1 | 0 | 0.11% | 11.28% | -0.79% | 77 | 0.07% | 0.24% | 1.05% | 10.68% |
| 2022-11-24 | 19.35 | 910 | -13 | 1 | 0 | 0.11% | 11.37% | -1.39% | 77 | 0.42% | 0.24% | 1.13% | 10.63% |
| 2022-11-23 | 19.6 | 923 | 16 | 1 | 0 | 0.11% | 11.53% | 1.77% | 77 | 110.98% | 0.24% | 2.56% | 10.59% |
| 2022-11-22 | 19.35 | 907 | -5 | 1 | -1 | 0.11% | 11.33% | -0.53% | 36 | -45.0% | 0.11% | 2.64% | 10.57% |
| 2022-11-21 | 19.55 | 912 | 4 | 2 | 0 | 0.22% | 11.39% | 0.44% | 66 | -36.4% | 0.21% | 2.71% | 10.71% |
| 2022-11-18 | 19.55 | 908 | -22 | 2 | 0 | 0.22% | 11.34% | -2.41% | 104 | -80.51% | 0.33% | 2.78% | 10.69% |
| 2022-11-17 | 19.8 | 930 | 28 | 2 | 1 | 0.22% | 11.62% | 3.11% | 535 | 433.25% | 1.67% | 3.1% | 10.61% |
| 2022-11-16 | 19.1 | 902 | 12 | 1 | -1 | 0.11% | 11.27% | 1.35% | 100 | 63.48% | 0.31% | 1.71% | 9.32% |
| 2022-11-15 | 19.05 | 890 | 14 | 2 | 0 | 0.22% | 11.12% | 1.65% | 61 | -28.92% | 0.19% | 2.08% | 9.3% |
| 2022-11-14 | 19.2 | 876 | 7 | 2 | 0 | 0.23% | 10.94% | 0.83% | 86 | -58.24% | 0.27% | 4.28% | 9.44% |
| 2022-11-11 | 18.95 | 869 | 8 | 2 | 0 | 0.23% | 10.85% | 0.93% | 206 | 121.57% | 0.65% | 5.85% | 9.61% |
| 2022-11-10 | 19.1 | 861 | -22 | 2 | -1 | 0.23% | 10.75% | -2.54% | 93 | -56.84% | 0.29% | 5.36% | 9.19% |
| 2022-11-09 | 19.1 | 883 | 7 | 3 | 1 | 0.34% | 11.03% | 0.82% | 216 | -71.75% | 0.68% | 5.21% | 9.84% |
| 2022-11-08 | 19.2 | 876 | 19 | 2 | -3 | 0.23% | 10.94% | 2.24% | 766 | 29.83% | 2.39% | 4.79% | 9.59% |
| 2022-11-07 | 19.4 | 857 | 11 | 5 | 4 | 0.58% | 10.7% | 1.23% | 590 | 1134.56% | 1.84% | 2.69% | 7.78% |
| 2022-11-04 | 17.65 | 846 | 6 | 1 | 0 | 0.12% | 10.57% | 0.76% | 47 | 0.88% | 0.15% | 1.0% | 6.4% |
| 2022-11-03 | 17.45 | 840 | -12 | 1 | 0 | 0.12% | 10.49% | -1.41% | 47 | -41.41% | 0.15% | 1.05% | 6.78% |
| 2022-11-02 | 17.6 | 852 | -13 | 1 | 0 | 0.12% | 10.64% | -1.48% | 80 | -13.15% | 0.25% | 1.1% | 7.04% |
| 2022-11-01 | 17.2 | 865 | -21 | 1 | 0 | 0.12% | 10.8% | -2.44% | 93 | 78.19% | 0.29% | 1.07% | 7.56% |
| 2022-10-31 | 16.9 | 886 | 6 | 1 | 0 | 0.11% | 11.07% | 0.73% | 52 | -14.76% | 0.16% | 1.03% | 7.62% |
| 2022-10-28 | 16.65 | 880 | 12 | 1 | 0 | 0.11% | 10.99% | 1.38% | 61 | -3.22% | 0.19% | 1.06% | 7.98% |
| 2022-10-27 | 16.95 | 868 | 11 | 1 | 0 | 0.12% | 10.84% | 1.31% | 63 | -13.3% | 0.2% | 1.11% | 8.59% |
| 2022-10-26 | 16.55 | 857 | 0 | 1 | 0 | 0.12% | 10.7% | 0.0% | 73 | -9.61% | 0.23% | 1.29% | 9.98% |
| 2022-10-25 | 16.8 | 857 | 0 | 1 | 0 | 0.12% | 10.7% | 0.0% | 80 | 36.14% | 0.25% | 1.37% | 10.67% |
| 2022-10-24 | 17.05 | 857 | -2 | 1 | 0 | 0.12% | 10.7% | -0.28% | 59 | -23.25% | 0.19% | 1.44% | 13.38% |
| 2022-10-21 | 16.85 | 859 | 12 | 1 | 0 | 0.12% | 10.73% | 1.42% | 77 | -37.05% | 0.24% | 1.69% | 22.36% |
| 2022-10-20 | 16.95 | 847 | 7 | 1 | 0 | 0.12% | 10.58% | 0.86% | 122 | 27.13% | 0.38% | 1.68% | 33.89% |
| 2022-10-19 | 17.25 | 840 | 13 | 1 | 0 | 0.12% | 10.49% | 1.55% | 96 | -7.98% | 0.3% | 2.24% | 34.31% |
| 2022-10-18 | 17.4 | 827 | 14 | 1 | 0 | 0.12% | 10.33% | 1.77% | 105 | -24.71% | 0.33% | 2.37% | 34.84% |
| 2022-10-17 | 17.5 | 813 | -10 | 1 | -2 | 0.12% | 10.15% | -1.26% | 139 | 91.11% | 0.44% | 2.62% | 36.47% |
| 2022-10-14 | 17.7 | 823 | -14 | 3 | 0 | 0.36% | 10.28% | -1.63% | 73 | -75.83% | 0.23% | 2.65% | 48.72% |
| 2022-10-13 | 17.1 | 837 | -29 | 3 | 0 | 0.36% | 10.45% | -3.42% | 302 | 119.12% | 0.94% | 2.95% | 51.1% |
| 2022-10-12 | 18.3 | 866 | 3 | 3 | 0 | 0.35% | 10.82% | 0.37% | 137 | -26.25% | 0.43% | 2.42% | 50.44% |
| 2022-10-11 | 18.45 | 863 | 6 | 3 | 0 | 0.35% | 10.78% | 0.75% | 186 | 27.54% | 0.58% | 2.75% | 50.54% |
| 2022-10-07 | 20.0 | 857 | 4 | 3 | 0 | 0.35% | 10.7% | 0.47% | 146 | -13.31% | 0.46% | 2.52% | 50.15% |
| 2022-10-06 | 19.95 | 853 | 6 | 3 | -4 | 0.35% | 10.65% | 0.66% | 169 | 27.72% | 0.53% | 2.59% | 50.11% |
| 2022-10-05 | 19.65 | 847 | -21 | 7 | 0 | 0.83% | 10.58% | -2.4% | 132 | -45.97% | 0.41% | 2.86% | 49.88% |
| 2022-10-04 | 19.6 | 868 | -12 | 7 | -4 | 0.81% | 10.84% | -1.36% | 245 | 116.2% | 0.77% | 4.04% | 49.91% |
| 2022-10-03 | 18.85 | 880 | -13 | 11 | -4 | 1.25% | 10.99% | -1.43% | 113 | -33.0% | 0.35% | 4.19% | 49.97% |
| 2022-09-30 | 18.85 | 893 | -2 | 15 | -3 | 1.68% | 11.15% | -0.27% | 169 | -34.07% | 0.53% | 6.8% | 50.66% |
| 2022-09-29 | 18.6 | 895 | -27 | 18 | 0 | 2.01% | 11.18% | -2.95% | 256 | -49.5% | 0.8% | 15.43% | 51.61% |
| 2022-09-28 | 18.25 | 922 | -31 | 18 | 7 | 1.95% | 11.52% | -3.19% | 508 | 73.45% | 1.59% | 26.4% | 52.22% |
| 2022-09-27 | 19.85 | 953 | 15 | 11 | -2 | 1.15% | 11.9% | 1.54% | 292 | -69.13% | 0.92% | 25.62% | 51.09% |
| 2022-09-26 | 19.55 | 938 | -60 | 13 | -14 | 1.39% | 11.72% | -6.01% | 948 | -67.64% | 2.97% | 25.53% | 51.17% |
| 2022-09-23 | 20.75 | 998 | 14 | 27 | -21 | 2.71% | 12.47% | 1.46% | 2931 | -22.17% | 9.16% | 24.53% | 51.72% |
| 2022-09-22 | 22.6 | 984 | -254 | 48 | 33 | 4.88% | 12.29% | -20.5% | 3766 | 1361.35% | 11.77% | 28.05% | 43.81% |
| 2022-09-21 | 20.55 | 1238 | 9 | 15 | -2 | 1.21% | 15.46% | 0.72% | 257 | -2.6% | 0.81% | 18.89% | 33.36% |
| 2022-09-20 | 20.15 | 1229 | -49 | 17 | 0 | 1.38% | 15.35% | -3.82% | 264 | -57.93% | 0.83% | 18.37% | 33.44% |
| 2022-09-19 | 20.5 | 1278 | -61 | 17 | -7 | 1.33% | 15.96% | -4.55% | 629 | -84.5% | 1.97% | 18.07% | 34.58% |
| 2022-09-16 | 21.95 | 1339 | 194 | 24 | 9 | 1.79% | 16.72% | 16.92% | 4059 | 386.53% | 12.68% | 16.3% | 37.47% |
| 2022-09-15 | 21.1 | 1145 | 36 | 15 | 5 | 1.31% | 14.3% | 3.25% | 834 | 822.63% | 2.61% | 4.03% | 31.03% |
| 2022-09-14 | 19.2 | 1109 | 9 | 10 | 0 | 0.9% | 13.85% | 0.8% | 90 | -46.38% | 0.28% | 1.73% | 41.96% |
| 2022-09-13 | 19.5 | 1100 | 19 | 10 | 0 | 0.91% | 13.74% | 1.78% | 168 | 161.74% | 0.53% | 1.88% | 49.13% |
| 2022-09-12 | 19.6 | 1081 | -9 | 10 | 0 | 0.93% | 13.5% | -0.81% | 64 | -51.35% | 0.2% | 2.19% | 50.58% |
| 2022-09-08 | 19.5 | 1090 | -10 | 10 | -3 | 0.92% | 13.61% | -0.95% | 132 | 36.12% | 0.41% | 3.03% | 55.26% |
| 2022-09-07 | 19.0 | 1100 | 15 | 13 | -8 | 1.18% | 13.74% | 1.4% | 97 | -30.04% | 0.3% | 4.09% | 58.28% |
| 2022-09-06 | 19.05 | 1085 | 13 | 21 | -1 | 1.94% | 13.55% | 1.19% | 139 | -47.86% | 0.43% | 5.2% | 72.68% |
| 2022-09-05 | 19.5 | 1072 | 14 | 22 | -2 | 2.05% | 13.39% | 1.29% | 266 | -19.88% | 0.83% | 5.22% | 76.59% |
| 2022-09-02 | 20.0 | 1058 | 49 | 24 | -6 | 2.27% | 13.22% | 4.92% | 332 | -29.52% | 1.04% | 5.39% | 77.06% |
| 2022-09-01 | 20.6 | 1009 | -3 | 30 | -3 | 2.97% | 12.6% | -0.32% | 472 | 4.26% | 1.48% | 7.86% | 76.04% |
| 2022-08-31 | 21.05 | 1012 | 34 | 33 | -2 | 3.26% | 12.64% | 3.44% | 453 | 209.35% | 1.42% | 7.64% | 74.61% |
| 2022-08-30 | 21.05 | 978 | 9 | 35 | 1 | 3.58% | 12.22% | 0.99% | 146 | -54.01% | 0.46% | 7.54% | 73.2% |
| 2022-08-29 | 20.7 | 969 | -91 | 34 | -9 | 3.51% | 12.1% | -8.61% | 318 | -71.69% | 1.0% | 7.96% | 72.79% |
| 2022-08-26 | 21.5 | 1060 | -128 | 43 | 2 | 4.06% | 13.24% | -10.78% | 1125 | 181.07% | 3.52% | 8.94% | 71.87% |
| 2022-08-25 | 21.75 | 1188 | 22 | 41 | -2 | 3.45% | 14.84% | 1.92% | 400 | -5.16% | 1.25% | 10.28% | 68.43% |
| 2022-08-24 | 22.1 | 1166 | -24 | 43 | -4 | 3.69% | 14.56% | -2.02% | 422 | 49.52% | 1.32% | 15.27% | 67.22% |
| 2022-08-23 | 22.7 | 1190 | 33 | 47 | -3 | 3.95% | 14.86% | 2.84% | 282 | -55.32% | 0.88% | 27.5% | 65.97% |
| 2022-08-22 | 23.0 | 1157 | -13 | 50 | 11 | 4.32% | 14.45% | -1.1% | 631 | -59.3% | 1.97% | 34.06% | 65.1% |
| 2022-08-19 | 22.65 | 1170 | 5 | 39 | -5 | 3.33% | 14.61% | 0.41% | 1552 | -22.33% | 4.85% | 34.07% | 63.23% |
| 2022-08-18 | 23.0 | 1165 | -35 | 44 | -3 | 3.78% | 14.55% | -2.94% | 1998 | -53.87% | 6.25% | 34.09% | 58.42% |
| 2022-08-17 | 22.0 | 1200 | -53 | 47 | -5 | 3.92% | 14.99% | -4.22% | 4332 | 81.75% | 13.54% | 31.28% | 52.55% |
| 2022-08-16 | 22.95 | 1253 | 227 | 52 | 27 | 4.15% | 15.65% | 22.07% | 2383 | 276.5% | 7.45% | 32.44% | 39.05% |
| 2022-08-15 | 20.9 | 1026 | -66 | 25 | 1 | 2.44% | 12.82% | -6.01% | 633 | -59.42% | 1.98% | 29.34% | 31.64% |
| 2022-08-12 | 20.95 | 1092 | 102 | 24 | -1 | 2.2% | 13.64% | 10.27% | 1560 | 42.05% | 4.88% | 28.66% | 29.69% |
| 2022-08-11 | 21.1 | 990 | 84 | 25 | -52 | 2.53% | 12.37% | 9.28% | 1098 | -76.66% | 3.43% | 23.81% | 24.82% |
| 2022-08-10 | 21.55 | 906 | -157 | 77 | 42 | 8.5% | 11.32% | -14.76% | 4706 | 238.78% | 14.71% | 20.42% | 21.51% |
| 2022-08-09 | 20.75 | 1063 | 256 | 35 | 34 | 3.29% | 13.28% | 31.75% | 1389 | 232.68% | 4.34% | 5.72% | 6.89% |
| 2022-08-08 | 18.9 | 807 | 17 | 1 | 1 | 0.12% | 10.08% | 2.13% | 417 | 6614.66% | 1.3% | 1.42% | 2.58% |
| 2022-08-05 | 17.2 | 790 | -2 | 0 | 0 | 0.0% | 9.87% | -0.2% | 6 | -56.51% | 0.02% | 0.19% | 1.31% |
| 2022-08-04 | 16.95 | 792 | -1 | 0 | 0 | 0.0% | 9.89% | -0.2% | 14 | 292.21% | 0.04% | 0.25% | 1.35% |
| 2022-08-03 | 16.95 | 793 | 1 | 0 | 0 | 0.0% | 9.91% | 0.2% | 3 | -73.11% | 0.01% | 0.25% | 1.32% |
| 2022-08-02 | 16.9 | 792 | -2 | 0 | 0 | 0.0% | 9.89% | -0.3% | 13 | -44.95% | 0.04% | 0.31% | 1.33% |
| 2022-07-29 | 17.0 | 794 | 1 | 0 | 0 | 0.0% | 9.92% | 0.1% | 24 | -0.75% | 0.08% | 0.28% | 1.37% |
| 2022-07-28 | 17.1 | 793 | 3 | 0 | 0 | 0.0% | 9.91% | 0.41% | 24 | 72.6% | 0.08% | 0.3% | 1.46% |
| 2022-07-27 | 17.2 | 790 | 2 | 0 | 0 | 0.0% | 9.87% | 0.3% | 14 | -32.57% | 0.04% | 0.27% | 1.53% |
| 2022-07-26 | 17.05 | 788 | 6 | 0 | 0 | 0.0% | 9.84% | 0.72% | 21 | 322.28% | 0.07% | 0.6% | 1.56% |
| 2022-07-25 | 17.1 | 782 | -1 | 0 | 0 | 0.0% | 9.77% | -0.1% | 5 | -83.95% | 0.02% | 0.57% | 1.75% |
| 2022-07-22 | 17.25 | 783 | 4 | 0 | 0 | 0.0% | 9.78% | 0.51% | 31 | 147.31% | 0.1% | 0.6% | 1.94% |
| 2022-07-21 | 17.2 | 779 | 0 | 0 | 0 | 0 | 9.73% | 0.0% | 12 | -89.5% | 0.04% | 0.53% | 1.87% |
| 2022-07-20 | 17.05 | 779 | -1 | 0 | 0 | 0 | 9.73% | -0.1% | 121 | 869.54% | 0.38% | 0.5% | 1.96% |
| 2022-07-19 | 16.95 | 780 | 1 | 0 | 0 | 0 | 9.74% | 0.1% | 12 | -2.17% | 0.04% | 0.24% | 1.73% |
| 2022-07-18 | 17.0 | 779 | 0 | 0 | 0 | 0 | 9.73% | 0.0% | 12 | 27.75% | 0.04% | 0.29% | 2.54% |
| 2022-07-15 | 17.15 | 779 | -1 | 0 | 0 | 0 | 9.73% | -0.1% | 10 | 216.26% | 0.03% | 0.28% | 2.88% |
| 2022-07-14 | 17.1 | 780 | 0 | 0 | 0 | 0 | 9.74% | 0.0% | 3 | -91.99% | 0.01% | 0.28% | 2.94% |
| 2022-07-13 | 17.0 | 780 | -7 | 0 | 0 | 0 | 9.74% | -0.92% | 39 | 44.59% | 0.12% | 0.34% | 3.19% |
| 2022-07-12 | 16.7 | 787 | -5 | 0 | 0 | 0 | 9.83% | -0.61% | 27 | 178.21% | 0.09% | 0.22% | 3.3% |
| 2022-07-11 | 16.75 | 792 | 0 | 0 | 0 | 0 | 9.89% | 0.0% | 9 | 1.11% | 0.03% | 0.16% | 3.32% |
| 2022-07-08 | 16.8 | 792 | -2 | 0 | 0 | 0 | 9.89% | -0.3% | 9 | -55.4% | 0.03% | 0.22% | 4.21% |
| 2022-07-07 | 16.7 | 794 | 1 | 0 | 0 | 0 | 9.92% | 0.1% | 21 | 666.11% | 0.07% | 0.35% | 4.28% |
| 2022-07-06 | 16.45 | 793 | -1 | 0 | 0 | 0 | 9.91% | -0.1% | 2 | -67.1% | 0.01% | 0.43% | 4.86% |
| 2022-07-05 | 16.35 | 794 | 0 | 0 | 0 | 0 | 9.92% | 0.0% | 8 | -67.02% | 0.03% | 0.5% | 4.91% |
| 2022-07-04 | 16.05 | 794 | -9 | 0 | 0 | 0 | 9.92% | -1.1% | 26 | -50.56% | 0.08% | 0.73% | 4.95% |
| 2022-07-01 | 16.15 | 803 | -5 | 0 | 0 | 0 | 10.03% | -0.59% | 52 | 11.73% | 0.17% | 0.85% | 4.94% |
| 2022-06-30 | 16.75 | 808 | -1 | 0 | 0 | 0 | 10.09% | -0.1% | 47 | 93.11% | 0.15% | 0.71% | 4.8% |
| 2022-06-29 | 17.1 | 809 | 3 | 0 | 0 | 0 | 10.1% | 0.3% | 24 | -69.93% | 0.08% | 0.69% | 4.72% |
| 2022-06-28 | 16.95 | 806 | -17 | 0 | 0 | 0 | 10.07% | -2.04% | 81 | 24.46% | 0.25% | 0.76% | 4.75% |
| 2022-06-27 | 17.5 | 823 | 14 | 0 | 0 | 0 | 10.28% | 1.78% | 65 | 582.75% | 0.2% | 1.36% | 4.66% |
| 2022-06-24 | 17.1 | 809 | -3 | 0 | 0 | 0 | 10.1% | -0.39% | 9 | -76.02% | 0.03% | 1.53% | 4.52% |
| 2022-06-23 | 16.95 | 812 | 1 | 0 | 0 | 0 | 10.14% | 0.1% | 40 | -14.13% | 0.13% | 1.6% | 4.53% |
| 2022-06-22 | 17.0 | 811 | 17 | 0 | 0 | 0 | 10.13% | 2.12% | 46 | -82.87% | 0.15% | 1.73% | 4.51% |
| 2022-06-21 | 17.3 | 794 | -1 | 0 | 0 | 0 | 9.92% | -0.1% | 272 | 121.66% | 0.85% | 1.82% | 4.45% |
| 2022-06-20 | 16.9 | 795 | -3 | 0 | 0 | 0 | 9.93% | -0.4% | 122 | 304.42% | 0.38% | 1.07% | 4.18% |
| 2022-06-17 | 17.4 | 798 | -1 | 0 | 0 | 0 | 9.97% | -0.1% | 30 | -63.43% | 0.09% | 1.61% | 3.88% |
| 2022-06-16 | 17.4 | 799 | 3 | 0 | 0 | 0 | 9.98% | 0.4% | 83 | 11.29% | 0.26% | 1.61% | 3.93% |
| 2022-06-15 | 17.65 | 796 | 0 | 0 | 0 | 0 | 9.94% | 0.0% | 74 | 137.36% | 0.23% | 2.0% | 3.75% |
| 2022-06-14 | 17.35 | 796 | 0 | 0 | 0 | 0 | 9.94% | 0.0% | 31 | -89.42% | 0.1% | 1.83% | 4.11% |
| 2022-06-13 | 17.45 | 796 | -16 | 0 | 0 | 0 | 9.94% | -1.97% | 296 | 891.59% | 0.93% | 1.8% | 4.08% |
| 2022-06-10 | 17.2 | 812 | 4 | 0 | 0 | 0 | 10.14% | 0.5% | 29 | -85.61% | 0.09% | 0.94% | 3.26% |
| 2022-06-09 | 17.35 | 808 | 10 | 0 | 0 | 0 | 10.09% | 1.2% | 208 | 1006.43% | 0.65% | 0.87% | 3.29% |
| 2022-06-08 | 17.15 | 798 | -9 | 0 | 0 | 0 | 9.97% | -1.09% | 18 | -17.49% | 0.06% | 0.29% | 2.78% |
| 2022-06-07 | 17.2 | 807 | 0 | 0 | 0 | 0 | 10.08% | 0.0% | 22 | 1.17% | 0.07% | 0.34% | 2.89% |
| 2022-06-06 | 17.15 | 807 | 0 | 0 | 0 | 0 | 10.08% | 0.0% | 22 | 196.64% | 0.07% | 0.43% | 3.16% |
| 2022-06-02 | 17.2 | 807 | 0 | 0 | 0 | 0 | 10.08% | 0.0% | 7 | -65.3% | 0.02% | 0.43% | 3.19% |
| 2022-06-01 | 17.2 | 807 | -4 | 0 | 0 | 0 | 10.08% | -0.49% | 21 | -37.95% | 0.07% | 0.45% | 3.29% |
| 2022-05-31 | 17.2 | 811 | 1 | 0 | 0 | 0 | 10.13% | 0.1% | 35 | -31.82% | 0.11% | 0.48% | 3.4% |
| 2022-05-30 | 17.15 | 810 | -2 | 0 | 0 | 0 | 10.12% | -0.2% | 51 | 147.61% | 0.16% | 0.45% | 3.39% |
| 2022-05-27 | 17.15 | 812 | 1 | 0 | 0 | 0 | 10.14% | 0.1% | 20 | 60.86% | 0.07% | 0.87% | 3.36% |
| 2022-05-26 | 17.1 | 811 | 3 | 0 | 0 | 0 | 10.13% | 0.4% | 12 | -59.35% | 0.04% | 0.89% | 3.38% |
| 2022-05-25 | 17.05 | 808 | 3 | 0 | 0 | 0 | 10.09% | 0.4% | 31 | 16.97% | 0.1% | 1.0% | 3.7% |
| 2022-05-24 | 17.0 | 805 | -3 | 0 | 0 | 0 | 10.05% | -0.4% | 27 | -85.26% | 0.09% | 0.98% | 3.76% |
| 2022-05-23 | 17.3 | 808 | 5 | 0 | 0 | 0 | 10.09% | 0.6% | 185 | 572.36% | 0.58% | 1.48% | 3.96% |
| 2022-05-20 | 16.75 | 803 | -2 | 0 | 0 | 0 | 10.03% | -0.2% | 27 | -42.22% | 0.09% | 0.98% | 3.47% |
| 2022-05-19 | 16.7 | 805 | -2 | 0 | 0 | 0 | 10.05% | -0.3% | 47 | 91.66% | 0.15% | 1.0% | 3.64% |
| 2022-05-18 | 16.9 | 807 | -9 | 0 | 0 | 0 | 10.08% | -1.08% | 24 | -86.78% | 0.08% | 0.97% | 3.64% |
| 2022-05-17 | 16.85 | 816 | 0 | 0 | 0 | 0 | 10.19% | 0.0% | 188 | 684.02% | 0.59% | 1.03% | 3.59% |
| 2022-05-16 | 16.45 | 816 | -1 | 0 | 0 | 0 | 10.19% | -0.1% | 24 | -29.82% | 0.08% | 0.61% | 3.11% |
| 2022-05-13 | 16.4 | 817 | -4 | 0 | 0 | 0 | 10.2% | -0.49% | 34 | -15.17% | 0.11% | 0.88% | 3.46% |
| 2022-05-12 | 16.3 | 821 | -1 | 0 | 0 | 0 | 10.25% | -0.19% | 40 | -5.96% | 0.13% | 0.88% | 3.54% |
| 2022-05-11 | 16.6 | 822 | 0 | 0 | 0 | 0 | 10.27% | 0.0% | 42 | -20.27% | 0.13% | 0.87% | 3.48% |
| 2022-05-10 | 16.7 | 822 | -4 | 0 | 0 | 0 | 10.27% | -0.48% | 53 | -51.07% | 0.17% | 0.91% | 3.48% |
| 2022-05-09 | 16.45 | 826 | -17 | 0 | 0 | 0 | 10.32% | -1.99% | 109 | 228.47% | 0.34% | 0.84% | 3.51% |
| 2022-05-06 | 16.8 | 843 | 8 | 0 | 0 | 0 | 10.53% | 0.96% | 33 | -10.7% | 0.1% | 0.64% | 3.37% |
| 2022-05-05 | 17.05 | 835 | -8 | 0 | 0 | 0 | 10.43% | -0.95% | 37 | -34.33% | 0.12% | 0.62% | 3.42% |
| 2022-05-04 | 16.95 | 843 | -4 | 0 | 0 | 0 | 10.53% | -0.47% | 57 | 78.07% | 0.18% | 0.86% | 3.37% |
| 2022-05-03 | 16.9 | 847 | 0 | 0 | 0 | 0 | 10.58% | 0.0% | 32 | -25.92% | 0.1% | 0.84% | 3.28% |
| 2022-04-29 | 16.9 | 847 | -12 | 0 | 0 | 0 | 10.58% | -1.4% | 43 | 54.28% | 0.14% | 1.03% | 3.28% |
| 2022-04-28 | 16.85 | 859 | 6 | 0 | 0 | 0 | 10.73% | 0.75% | 28 | -75.59% | 0.09% | 0.98% | 3.44% |
| 2022-04-27 | 16.85 | 853 | -10 | 0 | 0 | 0 | 10.65% | -1.21% | 114 | 127.21% | 0.36% | 1.14% | 3.43% |
| 2022-04-26 | 17.4 | 863 | -10 | 0 | 0 | 0 | 10.78% | -1.1% | 50 | -45.24% | 0.16% | 0.94% | 3.23% |
| 2022-04-25 | 17.3 | 873 | 6 | 0 | 0 | 0 | 10.9% | 0.65% | 92 | 226.03% | 0.29% | 0.81% | 3.31% |
| 2022-04-22 | 17.9 | 867 | -1 | 0 | 0 | 0 | 10.83% | -0.09% | 28 | -64.51% | 0.09% | 0.63% | 3.13% |
| 2022-04-21 | 17.95 | 868 | 9 | 0 | 0 | 0 | 10.84% | 1.03% | 79 | 64.73% | 0.25% | 0.96% | 3.27% |
| 2022-04-20 | 18.0 | 859 | -3 | 0 | 0 | 0 | 10.73% | -0.37% | 48 | 392.18% | 0.15% | 0.9% | 3.19% |
| 2022-04-19 | 17.95 | 862 | 0 | 0 | 0 | 0 | 10.77% | 0.0% | 9 | -71.34% | 0.03% | 0.82% | 3.21% |
| 2022-04-18 | 17.75 | 862 | -1 | 0 | 0 | 0 | 10.77% | -0.09% | 34 | -74.66% | 0.11% | 0.92% | 3.35% |
| 2022-04-15 | 17.95 | 863 | 22 | 0 | 0 | 0 | 10.78% | 2.67% | 135 | 125.06% | 0.42% | 1.01% | 3.41% |
| 2022-04-14 | 17.9 | 841 | -2 | 0 | 0 | 0 | 10.5% | -0.28% | 60 | 183.53% | 0.19% | 0.79% | 3.13% |
| 2022-04-13 | 18.05 | 843 | 1 | 0 | 0 | 0 | 10.53% | 0.1% | 21 | -51.82% | 0.07% | 0.76% | 3.19% |
| 2022-04-12 | 17.9 | 842 | 0 | 0 | 0 | 0 | 10.52% | 0.0% | 44 | -29.0% | 0.14% | 0.76% | 3.37% |
| 2022-04-11 | 17.9 | 842 | -9 | 0 | 0 | 0 | 10.52% | -1.03% | 62 | -3.42% | 0.19% | 0.71% | 3.44% |
| 2022-04-08 | 18.15 | 851 | 2 | 0 | 0 | 0 | 10.63% | 0.28% | 64 | 27.38% | 0.2% | 0.62% | 3.81% |
| 2022-04-07 | 18.1 | 849 | 4 | 0 | 0 | 0 | 10.6% | 0.47% | 50 | 125.54% | 0.16% | 0.7% | 4.04% |
| 2022-04-06 | 18.75 | 845 | 3 | 0 | 0 | 0 | 10.55% | 0.29% | 22 | -17.25% | 0.07% | 0.63% | 4.34% |
| 2022-04-01 | 18.25 | 842 | 1 | 0 | 0 | 0 | 10.52% | 0.19% | 27 | -18.22% | 0.08% | 0.72% | 4.75% |
| 2022-03-31 | 18.15 | 841 | -2 | 0 | 0 | 0 | 10.5% | -0.28% | 33 | -64.21% | 0.1% | 0.87% | 5.53% |
| 2022-03-30 | 18.35 | 843 | 9 | 0 | 0 | 0 | 10.53% | 1.06% | 92 | 245.05% | 0.29% | 0.88% | 9.85% |
| 2022-03-29 | 18.3 | 834 | -6 | 0 | 0 | 0 | 10.42% | -0.67% | 26 | -46.72% | 0.08% | 0.81% | 9.75% |
| 2022-03-28 | 18.4 | 840 | 5 | 0 | 0 | 0 | 10.49% | 0.58% | 50 | -33.5% | 0.16% | 0.91% | 9.85% |
| 2022-03-25 | 18.3 | 835 | -2 | 0 | 0 | 0 | 10.43% | -0.19% | 75 | 106.61% | 0.24% | 0.91% | 9.82% |
| 2022-03-24 | 18.45 | 837 | 9 | 0 | 0 | 0 | 10.45% | 1.06% | 36 | -48.4% | 0.11% | 0.85% | 9.71% |
| 2022-03-23 | 18.35 | 828 | -5 | 0 | 0 | 0 | 10.34% | -0.58% | 70 | 25.61% | 0.22% | 0.91% | 9.78% |
| 2022-03-22 | 18.2 | 833 | -2 | 0 | 0 | 0 | 10.4% | -0.29% | 56 | 7.17% | 0.18% | 0.83% | 9.72% |
| 2022-03-21 | 18.2 | 835 | 5 | 0 | 0 | 0 | 10.43% | 0.58% | 52 | -6.5% | 0.16% | 0.9% | 9.62% |
| 2022-03-18 | 18.15 | 830 | 7 | 0 | 0 | 0 | 10.37% | 0.88% | 56 | 3.87% | 0.18% | 0.98% | 9.58% |
| 2022-03-17 | 18.05 | 823 | 1 | 0 | 0 | 0 | 10.28% | 0.1% | 54 | 19.7% | 0.17% | 1.01% | 9.57% |
| 2022-03-16 | 18.0 | 822 | 2 | 0 | 0 | 0 | 10.27% | 0.29% | 45 | -42.18% | 0.14% | 1.4% | 9.55% |
| 2022-03-15 | 17.85 | 820 | 0 | 0 | 0 | 0 | 10.24% | 0.0% | 78 | -1.81% | 0.24% | 1.69% | 9.59% |
| 2022-03-14 | 18.0 | 820 | -5 | 0 | 0 | 0 | 10.24% | -0.58% | 79 | 18.77% | 0.25% | 1.91% | 9.54% |
| 2022-03-11 | 18.1 | 825 | -7 | 0 | 0 | 0 | 10.3% | -0.87% | 67 | -62.29% | 0.21% | 2.14% | 9.42% |
| 2022-03-10 | 18.05 | 832 | -13 | 0 | 0 | 0 | 10.39% | -1.52% | 178 | 29.23% | 0.56% | 2.79% | 9.42% |
| 2022-03-09 | 17.9 | 845 | 5 | 0 | 0 | 0 | 10.55% | 0.57% | 137 | -7.28% | 0.43% | 6.66% | 9.12% |
| 2022-03-08 | 17.85 | 840 | -10 | 0 | 0 | 0 | 10.49% | -1.22% | 148 | -3.23% | 0.46% | 6.42% | 8.86% |
| 2022-03-07 | 18.3 | 850 | 0 | 0 | 0 | 0 | 10.62% | 0.0% | 153 | -44.09% | 0.48% | 6.14% | 8.44% |
| 2022-03-04 | 18.7 | 850 | -41 | 0 | 0 | 0 | 10.62% | -4.58% | 274 | -80.62% | 0.86% | 5.79% | 8.05% |
| 2022-03-03 | 19.2 | 891 | 73 | 0 | 0 | 0 | 11.13% | 8.9% | 1417 | 2238.81% | 4.43% | 5.05% | 7.45% |
| 2022-03-02 | 18.55 | 818 | 20 | 0 | 0 | 0 | 10.22% | 2.51% | 60 | 2.24% | 0.19% | 0.8% | 3.19% |
| 2022-03-01 | 18.8 | 798 | 4 | 0 | 0 | 0 | 9.97% | 0.5% | 59 | 48.16% | 0.19% | 0.78% | 3.23% |
| 2022-02-25 | 18.7 | 794 | 2 | 0 | 0 | 0 | 9.92% | 0.3% | 40 | 1.96% | 0.13% | 0.68% | 3.12% |
| 2022-02-24 | 18.8 | 792 | 2 | 0 | 0 | 0 | 9.89% | 0.2% | 39 | -32.51% | 0.12% | 0.67% | 3.09% |
| 2022-02-23 | 18.65 | 790 | -2 | 0 | 0 | 0 | 9.87% | -0.2% | 58 | 9.15% | 0.18% | 0.72% | 3.09% |
| 2022-02-22 | 18.7 | 792 | 1 | 0 | 0 | 0 | 9.89% | 0.1% | 53 | 108.49% | 0.17% | 0.68% | 3.05% |
| 2022-02-21 | 18.95 | 791 | 0 | 0 | 0 | 0 | 9.88% | 0.0% | 25 | -35.62% | 0.08% | 0.69% | 3.23% |
| 2022-02-18 | 19.1 | 791 | 4 | 0 | 0 | 0 | 9.88% | 0.51% | 39 | -25.16% | 0.12% | 0.81% | 3.48% |
| 2022-02-17 | 18.85 | 787 | 0 | 0 | 0 | 0 | 9.83% | 0.0% | 53 | 17.27% | 0.17% | 0.81% | 3.58% |
| 2022-02-16 | 18.9 | 787 | 4 | 0 | 0 | 0 | 9.83% | 0.51% | 45 | -22.28% | 0.14% | 0.86% | 3.77% |
| 2022-02-15 | 18.8 | 783 | 1 | 0 | 0 | 0 | 9.78% | 0.1% | 58 | -8.03% | 0.18% | 0.98% | 3.79% |
| 2022-02-14 | 18.7 | 782 | 1 | 0 | 0 | 0 | 9.77% | 0.1% | 63 | 57.02% | 0.2% | 0.97% | 3.94% |
| 2022-02-11 | 19.0 | 781 | -9 | 0 | 0 | 0 | 9.76% | -1.11% | 40 | -42.28% | 0.13% | 0.81% | 4.1% |
| 2022-02-10 | 19.3 | 790 | 2 | 0 | 0 | 0 | 9.87% | 0.3% | 69 | -14.29% | 0.22% | 0.78% | 4.26% |
| 2022-02-09 | 19.5 | 788 | -8 | 0 | 0 | 0 | 9.84% | -1.01% | 81 | 49.55% | 0.25% | 0.82% | 4.25% |
| 2022-02-08 | 19.25 | 796 | 17 | 0 | 0 | 0 | 9.94% | 2.16% | 54 | 318.69% | 0.17% | 0.73% | 4.31% |
| 2022-02-07 | 18.55 | 779 | -1 | 0 | 0 | 0 | 9.73% | -0.1% | 13 | -56.92% | 0.04% | 0.79% | 4.44% |
| 2022-01-26 | 18.15 | 780 | -6 | 0 | 0 | 0 | 9.74% | -0.81% | 30 | -63.35% | 0.09% | 0.82% | 4.69% |
| 2022-01-25 | 17.85 | 786 | -7 | 0 | 0 | 0 | 9.82% | -0.91% | 82 | 52.15% | 0.26% | 0.82% | 5.35% |
| 2022-01-24 | 18.5 | 793 | -2 | 0 | 0 | 0 | 9.91% | -0.2% | 54 | -25.63% | 0.17% | 0.69% | 5.7% |
| 2022-01-21 | 18.7 | 795 | -22 | 0 | 0 | 0 | 9.93% | -2.65% | 72 | 215.12% | 0.23% | 0.67% | 7.18% |
| 2022-01-20 | 18.95 | 817 | 4 | 0 | 0 | 0 | 10.2% | 0.49% | 23 | -23.73% | 0.07% | 0.78% | 13.93% |
| 2022-01-19 | 18.75 | 813 | -1 | 0 | 0 | 0 | 10.15% | -0.2% | 30 | -28.04% | 0.09% | 1.04% | 15.28% |
| 2022-01-18 | 19.0 | 814 | 2 | 0 | 0 | 0 | 10.17% | 0.3% | 42 | -7.51% | 0.13% | 1.16% | 15.33% |
| 2022-01-17 | 19.05 | 812 | -4 | 0 | 0 | 0 | 10.14% | -0.49% | 45 | -58.07% | 0.14% | 1.4% | 15.31% |
| 2022-01-14 | 18.65 | 816 | -8 | 0 | 0 | 0 | 10.19% | -0.97% | 108 | 3.03% | 0.34% | 1.41% | 15.43% |
| 2022-01-13 | 19.2 | 824 | -4 | 0 | 0 | 0 | 10.29% | -0.48% | 105 | 47.53% | 0.33% | 1.41% | 15.37% |
| 2022-01-12 | 19.4 | 828 | -2 | 0 | 0 | 0 | 10.34% | -0.29% | 71 | -38.68% | 0.22% | 1.43% | 15.22% |
| 2022-01-11 | 19.5 | 830 | -13 | 0 | 0 | 0 | 10.37% | -1.52% | 116 | 130.21% | 0.36% | 1.5% | 15.14% |
| 2022-01-10 | 19.85 | 843 | 0 | 0 | 0 | 0 | 10.53% | 0.0% | 50 | -52.88% | 0.16% | 1.34% | 15.01% |
| 2022-01-07 | 20.0 | 843 | 4 | 0 | 0 | 0 | 10.53% | 0.48% | 107 | -4.51% | 0.34% | 1.5% | 15.07% |
| 2022-01-06 | 20.45 | 839 | -27 | 0 | 0 | 0 | 10.48% | -3.14% | 112 | 22.14% | 0.35% | 1.46% | 15.24% |
| 2022-01-05 | 20.6 | 866 | -1 | 0 | 0 | 0 | 10.82% | -0.09% | 92 | 37.91% | 0.29% | 1.4% | 15.17% |
| 2022-01-04 | 20.7 | 867 | -2 | 0 | 0 | 0 | 10.83% | -0.18% | 66 | -33.44% | 0.21% | 1.87% | 15.04% |
| 2022-01-03 | 20.7 | 869 | -14 | 0 | 0 | 0 | 10.85% | -1.63% | 100 | 3.79% | 0.31% | 2.27% | 14.97% |
| 2021-12-30 | 21.0 | 883 | 14 | 0 | 0 | 0 | 11.03% | 1.66% | 96 | 4.13% | 0.3% | 3.61% | 14.78% |
| 2021-12-29 | 20.9 | 869 | 32 | 0 | 0 | 0 | 10.85% | 3.83% | 92 | -61.81% | 0.29% | 10.28% | 14.93% |
| 2021-12-28 | 20.7 | 837 | -11 | 0 | 0 | 0 | 10.45% | -1.32% | 242 | 24.84% | 0.76% | 11.42% | 14.96% |
| 2021-12-27 | 21.2 | 848 | 2 | 0 | 0 | 0 | 10.59% | 0.19% | 194 | -63.15% | 0.61% | 10.8% | 14.47% |
| 2021-12-24 | 21.15 | 846 | -31 | 0 | 0 | 0 | 10.57% | -3.47% | 527 | -76.33% | 1.65% | 10.31% | 14.74% |
| 2021-12-23 | 21.9 | 877 | -1 | 0 | 0 | 0 | 10.95% | -0.18% | 2230 | 387.53% | 6.97% | 8.91% | 13.77% |
| 2021-12-22 | 21.55 | 878 | 46 | 0 | 0 | 0 | 10.97% | 5.58% | 457 | 906.47% | 1.43% | 2.22% | 7.01% |
| 2021-12-21 | 19.6 | 832 | -6 | 0 | 0 | 0 | 10.39% | -0.76% | 45 | 24.39% | 0.14% | 0.97% | 6.34% |
| 2021-12-20 | 19.6 | 838 | -3 | 0 | 0 | 0 | 10.47% | -0.29% | 36 | -55.23% | 0.11% | 0.97% | 7.21% |
| 2021-12-17 | 19.65 | 841 | 4 | 0 | 0 | 0 | 10.5% | 0.48% | 81 | -9.53% | 0.26% | 1.09% | 8.4% |
| 2021-12-16 | 19.75 | 837 | 6 | 0 | 0 | 0 | 10.45% | 0.67% | 90 | 57.17% | 0.28% | 1.05% | 8.99% |
| 2021-12-15 | 19.8 | 831 | 7 | 0 | 0 | 0 | 10.38% | 0.87% | 57 | 25.59% | 0.18% | 1.27% | 10.23% |
| 2021-12-14 | 19.45 | 824 | 3 | 0 | 0 | 0 | 10.29% | 0.39% | 45 | -38.38% | 0.14% | 1.39% | 10.43% |
| 2021-12-13 | 19.95 | 821 | 12 | 0 | 0 | 0 | 10.25% | 1.49% | 74 | 7.18% | 0.23% | 1.4% | 10.81% |
| 2021-12-10 | 19.7 | 809 | 2 | 0 | 0 | 0 | 10.1% | 0.2% | 69 | -57.13% | 0.22% | 1.3% | 11.81% |
| 2021-12-09 | 20.0 | 807 | -9 | 0 | 0 | 0 | 10.08% | -1.08% | 161 | 74.25% | 0.5% | 1.21% | 12.22% |
| 2021-12-08 | 19.8 | 816 | -3 | 0 | 0 | 0 | 10.19% | -0.39% | 92 | 86.59% | 0.29% | 1.15% | 12.56% |
| 2021-12-07 | 19.8 | 819 | -2 | 0 | 0 | 0 | 10.23% | -0.2% | 49 | 16.54% | 0.16% | 1.18% | 14.45% |
| 2021-12-06 | 19.85 | 821 | 5 | 0 | 0 | 0 | 10.25% | 0.59% | 42 | 5.22% | 0.13% | 1.3% | 16.12% |
| 2021-12-03 | 19.6 | 816 | -5 | 0 | 0 | 0 | 10.19% | -0.59% | 40 | -71.81% | 0.13% | 2.04% | 16.91% |
| 2021-12-02 | 19.4 | 821 | -10 | 0 | 0 | 0 | 10.25% | -1.25% | 143 | 40.42% | 0.45% | 2.6% | 17.91% |
| 2021-12-01 | 20.0 | 831 | 5 | 0 | 0 | 0 | 10.38% | 0.58% | 102 | 17.81% | 0.32% | 2.36% | 19.18% |
| 2021-11-30 | 19.85 | 826 | -13 | 0 | 0 | 0 | 10.32% | -1.53% | 86 | -69.04% | 0.27% | 2.8% | 20.04% |
| 2021-11-29 | 19.8 | 839 | -33 | 0 | 0 | 0 | 10.48% | -3.76% | 280 | 28.06% | 0.88% | 3.54% | 22.58% |
| 2021-11-26 | 20.2 | 872 | -13 | 0 | 0 | 0 | 10.89% | -1.45% | 218 | 228.93% | 0.68% | 3.97% | 34.62% |
| 2021-11-25 | 21.0 | 885 | -1 | 0 | 0 | 0 | 11.05% | -0.18% | 66 | -72.45% | 0.21% | 4.13% | 38.24% |
| 2021-11-24 | 20.8 | 886 | -49 | 0 | 0 | 0 | 11.07% | -5.22% | 241 | -25.48% | 0.76% | 5.44% | 39.27% |
| 2021-11-23 | 21.0 | 935 | -21 | 0 | 0 | 0 | 11.68% | -2.18% | 324 | -22.51% | 1.01% | 5.07% | 39.44% |
| 2021-11-22 | 22.45 | 956 | 5 | 0 | 0 | 0 | 11.94% | 0.51% | 418 | 54.37% | 1.31% | 4.58% | 40.91% |
| 2021-11-19 | 22.15 | 951 | -27 | 0 | 0 | 0 | 11.88% | -2.78% | 271 | -44.32% | 0.85% | 4.5% | 41.44% |
| 2021-11-18 | 22.2 | 978 | -27 | 0 | 0 | 0 | 12.22% | -2.63% | 486 | 303.23% | 1.52% | 4.28% | 41.46% |
| 2021-11-17 | 21.7 | 1005 | -46 | 0 | 0 | 0 | 12.55% | -4.42% | 120 | -27.92% | 0.38% | 3.6% | 41.59% |
| 2021-11-16 | 21.55 | 1051 | 13 | 0 | 0 | 0 | 13.13% | 1.23% | 167 | -57.44% | 0.52% | 5.4% | 42.72% |
| 2021-11-15 | 21.5 | 1038 | -43 | 0 | 0 | 0 | 12.97% | -3.93% | 393 | 96.53% | 1.23% | 6.7% | 46.17% |
| 2021-11-12 | 21.6 | 1081 | 1 | 0 | 0 | 0 | 13.5% | 0.07% | 200 | -25.87% | 0.63% | 6.4% | 46.42% |
| 2021-11-11 | 21.9 | 1080 | -35 | 0 | 0 | 0 | 13.49% | -3.16% | 270 | -61.28% | 0.84% | 6.9% | 52.28% |
| 2021-11-10 | 21.95 | 1115 | -89 | 0 | 0 | 0 | 13.93% | -7.38% | 697 | 19.73% | 2.18% | 7.77% | 55.43% |
| 2021-11-09 | 23.1 | 1204 | -20 | 0 | 0 | 0 | 15.04% | -1.64% | 582 | 96.9% | 1.82% | 6.77% | 53.74% |
| 2021-11-08 | 22.15 | 1224 | 22 | 0 | 0 | 0 | 15.29% | 1.87% | 296 | -18.33% | 0.93% | 7.76% | 52.4% |
| 2021-11-05 | 22.5 | 1202 | -41 | 0 | 0 | 0 | 15.01% | -3.35% | 362 | -33.85% | 1.13% | 19.76% | 52.27% |
| 2021-11-04 | 23.0 | 1243 | -48 | 0 | 0 | 0 | 15.53% | -3.72% | 547 | 45.16% | 1.71% | 22.93% | 52.35% |
| 2021-11-03 | 22.25 | 1291 | 4 | 0 | 0 | 0 | 16.13% | 0.31% | 377 | -58.03% | 1.18% | 22.45% | 51.5% |
| 2021-11-02 | 21.7 | 1287 | -55 | 0 | 0 | 0 | 16.08% | -4.06% | 899 | -78.25% | 2.81% | 22.2% | 52.04% |
| 2021-11-01 | 23.25 | 1342 | -103 | 0 | 0 | 0 | 16.76% | -7.15% | 4135 | 200.38% | 12.92% | 21.87% | 51.31% |
| 2021-10-29 | 22.45 | 1445 | 189 | 0 | 0 | 0 | 18.05% | 15.04% | 1376 | 247.74% | 4.3% | 10.78% | 40.27% |
| 2021-10-28 | 20.85 | 1256 | -30 | 0 | 0 | 0 | 15.69% | -2.3% | 395 | 33.9% | 1.24% | 7.35% | 42.76% |
| 2021-10-27 | 20.65 | 1286 | 1 | 0 | 0 | 0 | 16.06% | 0.06% | 295 | -62.76% | 0.92% | 7.76% | 53.2% |
| 2021-10-26 | 20.55 | 1285 | 79 | 0 | 0 | 0 | 16.05% | 6.57% | 793 | 35.06% | 2.48% | 8.35% | 53.74% |
| 2021-10-25 | 20.5 | 1206 | -7 | 0 | 0 | 0 | 15.06% | -0.59% | 587 | 111.16% | 1.84% | 9.84% | 52.97% |
| 2021-10-22 | 20.0 | 1213 | -58 | 0 | 0 | 0 | 15.15% | -4.6% | 278 | -47.34% | 0.87% | 9.49% | 54.11% |
| 2021-10-21 | 20.6 | 1271 | -19 | 0 | 0 | 0 | 15.88% | -1.43% | 528 | 9.32% | 1.65% | 15.1% | 55.52% |
| 2021-10-20 | 20.2 | 1290 | -44 | 0 | 0 | 0 | 16.11% | -3.3% | 483 | -61.91% | 1.51% | 17.45% | 59.6% |
| 2021-10-19 | 20.6 | 1334 | 98 | 0 | 0 | 0 | 16.66% | 7.9% | 1269 | 166.77% | 3.97% | 16.43% | 89.41% |
| 2021-10-18 | 20.1 | 1236 | -82 | 0 | 0 | 0 | 15.44% | -6.2% | 475 | -77.05% | 1.49% | 12.94% | 95.09% |
| 2021-10-15 | 20.7 | 1318 | -71 | 0 | 0 | 0 | 16.46% | -5.13% | 2073 | 62.04% | 6.48% | 12.24% | 98.48% |
| 2021-10-14 | 20.15 | 1389 | 2 | 0 | 0 | 0 | 17.35% | 0.17% | 1279 | 712.39% | 4.0% | 6.97% | 107.76% |
| 2021-10-13 | 18.35 | 1387 | 24 | 0 | 0 | 0 | 17.32% | 1.76% | 157 | 2.64% | 0.49% | 3.84% | 108.54% |
| 2021-10-12 | 18.45 | 1363 | -11 | 0 | 0 | 0 | 17.02% | -0.82% | 153 | -39.47% | 0.48% | 5.07% | 118.27% |
| 2021-10-08 | 19.0 | 1374 | -9 | 0 | 0 | 0 | 17.16% | -0.64% | 253 | -34.5% | 0.79% | 6.67% | 122.5% |
| 2021-10-07 | 18.7 | 1383 | -21 | 0 | 0 | 0 | 17.27% | -1.54% | 387 | 39.49% | 1.21% | 7.76% | 125.34% |
| 2021-10-06 | 18.15 | 1404 | -50 | 0 | 0 | 0 | 17.54% | -3.41% | 277 | -49.52% | 0.87% | 13.34% | 136.29% |
| 2021-10-05 | 18.6 | 1454 | -38 | 0 | 0 | 0 | 18.16% | -2.58% | 549 | -17.43% | 1.72% | 24.15% | 151.1% |
| 2021-10-04 | 18.05 | 1492 | 19 | 0 | 0 | 0 | 18.64% | 1.3% | 665 | 10.62% | 2.08% | 23.9% | 152.85% |
| 2021-10-01 | 19.45 | 1473 | -32 | 0 | 0 | 0 | 18.4% | -2.13% | 601 | -72.32% | 1.88% | 23.53% | 153.0% |
| 2021-09-30 | 20.55 | 1505 | -100 | 0 | 0 | 0 | 18.8% | -6.23% | 2174 | -41.82% | 6.79% | 24.62% | 156.51% |
| 2021-09-29 | 21.55 | 1605 | 178 | 0 | 0 | 0 | 20.05% | 12.51% | 3737 | 699.27% | 11.68% | 20.1% | 152.0% |
| 2021-09-28 | 19.6 | 1427 | 3 | 0 | 0 | 0 | 17.82% | 0.17% | 467 | -14.73% | 1.46% | 14.16% | 140.69% |
| 2021-09-27 | 20.6 | 1424 | -18 | 0 | 0 | 0 | 17.79% | -1.22% | 548 | -42.36% | 1.71% | 44.02% | 139.51% |
| 2021-09-24 | 21.05 | 1442 | -57 | 0 | 0 | 0 | 18.01% | -3.79% | 951 | 30.51% | 2.97% | 51.96% | 138.19% |
| 2021-09-23 | 20.85 | 1499 | -100 | 0 | 0 | 0 | 18.72% | -6.26% | 728 | -60.26% | 2.28% | 53.86% | 135.86% |
| 2021-09-22 | 20.7 | 1599 | 198 | 0 | 0 | 0 | 19.97% | 14.11% | 1834 | -81.7% | 5.73% | 67.34% | 134.12% |
| 2021-09-17 | 22.35 | 1401 | -147 | 0 | 0 | 0 | 17.5% | -9.51% | 10024 | 224.68% | 31.33% | 66.39% | 129.09% |
| 2021-09-16 | 24.8 | 1548 | 45 | 0 | 0 | 0 | 19.34% | 3.04% | 3087 | 97.69% | 9.65% | 45.28% | 98.66% |
| 2021-09-15 | 22.55 | 1503 | 62 | 0 | 0 | 0 | 18.77% | 4.28% | 1561 | -69.02% | 4.88% | 40.35% | 91.18% |
| 2021-09-14 | 22.35 | 1441 | 398 | 0 | 0 | 0 | 18.0% | 38.14% | 5040 | 229.11% | 15.75% | 39.1% | 90.93% |
| 2021-09-13 | 20.75 | 1043 | -93 | 0 | 0 | 0 | 13.03% | -8.17% | 1531 | -53.16% | 4.79% | 35.51% | 87.42% |
| 2021-09-10 | 21.45 | 1136 | -80 | 0 | 0 | 0 | 14.19% | -6.58% | 3269 | 116.84% | 10.22% | 46.4% | 84.04% |
| 2021-09-09 | 20.4 | 1216 | 195 | 0 | 0 | 0 | 15.19% | 19.14% | 1507 | 29.66% | 4.71% | 39.65% | 73.9% |
| 2021-09-08 | 18.55 | 1021 | 81 | 0 | 0 | 0 | 12.75% | 8.6% | 1162 | -70.12% | 3.63% | 37.17% | 69.2% |
| 2021-09-07 | 20.15 | 940 | 31 | 0 | 0 | 0 | 11.74% | 3.44% | 3891 | -22.44% | 12.16% | 38.93% | 65.7% |
| 2021-09-06 | 19.85 | 909 | -215 | 0 | 0 | 0 | 11.35% | -19.16% | 5017 | 352.76% | 15.68% | 29.05% | 53.6% |
| 2021-09-03 | 20.9 | 1124 | 325 | 0 | 0 | 0 | 14.04% | 40.68% | 1108 | 55.33% | 3.46% | 13.74% | 37.94% |
| 2021-09-02 | 19.0 | 799 | 38 | 0 | 0 | 0 | 9.98% | 4.94% | 713 | -58.68% | 2.23% | 10.55% | 34.54% |
| 2021-09-01 | 18.1 | 761 | -1 | 0 | 0 | 0 | 9.51% | -0.11% | 1726 | 136.64% | 5.4% | 8.72% | 32.36% |
| 2021-08-31 | 17.75 | 762 | 87 | 0 | 0 | 0 | 9.52% | 12.93% | 729 | 517.98% | 2.28% | 3.96% | 27.03% |
| 2021-08-30 | 16.15 | 675 | 2 | 0 | 0 | 0 | 8.43% | 0.24% | 118 | 31.91% | 0.37% | 2.22% | 24.82% |
| 2021-08-27 | 16.2 | 673 | 6 | 0 | 0 | 0 | 8.41% | 0.96% | 89 | -29.66% | 0.28% | 2.55% | 24.54% |
| 2021-08-26 | 16.2 | 667 | -12 | 0 | 0 | 0 | 8.33% | -1.77% | 127 | -37.57% | 0.4% | 3.18% | 24.5% |
| 2021-08-25 | 16.1 | 679 | 2 | 0 | 0 | 0 | 8.48% | 0.24% | 203 | 18.46% | 0.64% | 4.95% | 24.63% |
| 2021-08-24 | 15.75 | 677 | -31 | 0 | 0 | 0 | 8.46% | -4.3% | 172 | -23.42% | 0.54% | 8.93% | 24.05% |
| 2021-08-23 | 16.05 | 708 | -3 | 0 | 0 | 0 | 8.84% | -0.45% | 224 | -22.16% | 0.7% | 20.64% | 23.61% |
| 2021-08-20 | 15.7 | 711 | -35 | 0 | 0 | 0 | 8.88% | -4.72% | 288 | -58.42% | 0.9% | 21.35% | 22.96% |
| 2021-08-19 | 15.65 | 746 | -35 | 0 | 0 | 0 | 9.32% | -4.51% | 694 | -53.07% | 2.17% | 20.52% | 22.12% |
| 2021-08-18 | 16.85 | 781 | 4 | 0 | 0 | 0 | 9.76% | 0.51% | 1479 | -62.25% | 4.62% | 18.36% | 20.03% |
| 2021-08-17 | 18.0 | 777 | 191 | 0 | 0 | 0 | 9.71% | 32.65% | 3918 | 768.18% | 12.24% | 13.88% | 15.47% |
| 2021-08-16 | 17.5 | 586 | 110 | 0 | 0 | 0 | 7.32% | 23.03% | 451 | 1722.68% | 1.41% | 1.69% | 3.29% |
| 2021-08-13 | 15.95 | 476 | 0 | 0 | 0 | 0 | 5.95% | 0.0% | 24 | 615.81% | 0.08% | 0.3% | 1.99% |
| 2021-08-12 | 16.0 | 476 | 0 | 0 | 0 | 0 | 5.95% | 0.0% | 3 | -92.16% | 0.01% | 0.29% | 2.23% |
| 2021-08-11 | 15.7 | 476 | -12 | 0 | 0 | 0 | 5.95% | -2.46% | 44 | 152.19% | 0.14% | 0.32% | 2.25% |
| 2021-08-10 | 15.85 | 488 | -8 | 0 | 0 | 0 | 6.1% | -1.61% | 17 | 175.63% | 0.05% | 0.25% | 2.22% |
| 2021-08-09 | 15.95 | 496 | -1 | 0 | 0 | 0 | 6.2% | -0.16% | 6 | -69.24% | 0.02% | 0.27% | 2.26% |
| 2021-08-06 | 16.0 | 497 | -3 | 0 | 0 | 0 | 6.21% | -0.64% | 20 | 34.99% | 0.06% | 0.34% | 2.43% |
| 2021-08-05 | 16.2 | 500 | 0 | 0 | 0 | 0 | 6.25% | 0.0% | 15 | -22.79% | 0.05% | 0.51% | 2.43% |
| 2021-08-04 | 16.0 | 500 | 1 | 0 | 0 | 0 | 6.25% | 0.32% | 19 | -13.78% | 0.06% | 1.0% | 2.48% |
| 2021-08-03 | 16.1 | 499 | -1 | 0 | 0 | 0 | 6.23% | -0.32% | 22 | -25.72% | 0.07% | 0.99% | 2.51% |
| 2021-08-02 | 16.1 | 500 | 1 | 0 | 0 | 0 | 6.25% | 0.32% | 30 | -58.03% | 0.1% | 1.02% | 2.57% |
| 2021-07-30 | 16.05 | 499 | 2 | 0 | 0 | 0 | 6.23% | 0.32% | 73 | -56.93% | 0.23% | 0.97% | 2.53% |
| 2021-07-29 | 16.7 | 497 | 18 | 0 | 0 | 0 | 6.21% | 3.85% | 171 | 854.75% | 0.53% | 0.8% | 2.35% |
| 2021-07-28 | 15.95 | 479 | -3 | 0 | 0 | 0 | 5.98% | -0.66% | 17 | -44.27% | 0.06% | 0.35% | 1.95% |
| 2021-07-27 | 16.1 | 482 | 2 | 0 | 0 | 0 | 6.02% | 0.33% | 32 | 99.08% | 0.1% | 0.35% | 1.98% |
| 2021-07-26 | 15.9 | 480 | 1 | 0 | 0 | 0 | 6.0% | 0.33% | 16 | -16.88% | 0.05% | 0.31% | 1.96% |
| 2021-07-23 | 15.9 | 479 | 0 | 0 | 0 | 0 | 5.98% | 0.0% | 19 | -25.32% | 0.06% | 0.37% | 2.08% |
| 2021-07-22 | 15.8 | 479 | -1 | 0 | 0 | 0 | 5.98% | -0.33% | 26 | 33.99% | 0.08% | 0.63% | 2.09% |
| 2021-07-21 | 15.95 | 480 | -8 | 0 | 0 | 0 | 6.0% | -1.64% | 19 | 1.68% | 0.06% | 0.58% | 2.05% |
| 2021-07-20 | 16.0 | 488 | 0 | 0 | 0 | 0 | 6.1% | 0.0% | 19 | -45.56% | 0.06% | 0.63% | 2.08% |
| 2021-07-19 | 15.95 | 488 | 1 | 0 | 0 | 0 | 6.1% | 0.33% | 35 | -65.85% | 0.11% | 0.66% | 2.05% |
| 2021-07-16 | 15.9 | 487 | 21 | 0 | 0 | 0 | 6.08% | 4.47% | 102 | 995.36% | 0.32% | 0.75% | 2.02% |
| 2021-07-15 | 16.25 | 466 | 0 | 0 | 0 | 0 | 5.82% | 0.0% | 9 | -72.35% | 0.03% | 0.49% | 1.73% |
| 2021-07-14 | 16.25 | 466 | 15 | 0 | 0 | 0 | 5.82% | 3.37% | 33 | 12.47% | 0.11% | 0.55% | 1.74% |
| 2021-07-13 | 16.45 | 451 | 0 | 0 | 0 | 0 | 5.63% | 0.0% | 30 | -52.09% | 0.09% | 0.55% | 1.72% |
| 2021-07-12 | 16.4 | 451 | 15 | 0 | 0 | 0 | 5.63% | 3.3% | 62 | 233.98% | 0.2% | 0.58% | 1.75% |
| 2021-07-09 | 16.2 | 436 | -3 | 0 | 0 | 0 | 5.45% | -0.55% | 18 | -39.1% | 0.06% | 0.43% | 1.62% |
| 2021-07-08 | 16.35 | 439 | 4 | 0 | 0 | 0 | 5.48% | 0.92% | 30 | -3.4% | 0.1% | 0.43% | 1.94% |
| 2021-07-07 | 16.2 | 435 | -8 | 0 | 0 | 0 | 5.43% | -1.81% | 32 | -21.82% | 0.1% | 0.47% | 1.94% |
| 2021-07-06 | 16.3 | 443 | -14 | 0 | 0 | 0 | 5.53% | -3.15% | 40 | 153.96% | 0.13% | 0.46% | 1.91% |
| 2021-07-05 | 16.3 | 457 | 4 | 0 | 0 | 0 | 5.71% | 0.88% | 16 | -12.02% | 0.05% | 0.41% | 1.85% |
| 2021-07-02 | 16.2 | 453 | -3 | 0 | 0 | 0 | 5.66% | -0.7% | 18 | -57.48% | 0.06% | 0.52% | 1.84% |
| 2021-07-01 | 16.2 | 456 | 4 | 0 | 0 | 0 | 5.7% | 0.88% | 43 | 53.13% | 0.13% | 0.54% | 2.03% |
| 2021-06-30 | 16.6 | 452 | 1 | 0 | 0 | 0 | 5.65% | 0.36% | 28 | 17.27% | 0.09% | 0.45% | 2.25% |
| 2021-06-29 | 16.05 | 451 | 3 | 0 | 0 | 0 | 5.63% | 0.54% | 24 | -54.93% | 0.08% | 0.45% | 2.34% |
| 2021-06-28 | 16.2 | 448 | -10 | 0 | 0 | 0 | 5.6% | -2.1% | 53 | 119.28% | 0.17% | 0.4% | 2.6% |
| 2021-06-25 | 16.15 | 458 | -1 | 0 | 0 | 0 | 5.72% | -0.17% | 24 | 70.46% | 0.08% | 0.31% | 3.05% |
| 2021-06-24 | 16.25 | 459 | 3 | 0 | 0 | 0 | 5.73% | 0.53% | 14 | -46.94% | 0.04% | 0.27% | 4.46% |
| 2021-06-23 | 16.25 | 456 | 6 | 0 | 0 | 0 | 5.7% | 1.42% | 26 | 178.77% | 0.08% | 0.27% | 5.22% |
| 2021-06-22 | 15.85 | 450 | -2 | 0 | 0 | 0 | 5.62% | -0.53% | 9 | -62.49% | 0.03% | 0.27% | 5.3% |
| 2021-06-21 | 15.8 | 452 | -1 | 0 | 0 | 0 | 5.65% | -0.18% | 25 | 135.02% | 0.08% | 0.37% | 5.3% |
| 2021-06-18 | 16.25 | 453 | -3 | 0 | 0 | 0 | 5.66% | -0.7% | 10 | -19.66% | 0.03% | 0.35% | 5.26% |
| 2021-06-17 | 16.4 | 456 | 1 | 0 | 0 | 0 | 5.7% | 0.35% | 13 | -50.55% | 0.04% | 0.69% | 5.3% |
| 2021-06-16 | 16.35 | 455 | -14 | 0 | 0 | 0 | 5.68% | -3.07% | 27 | -30.05% | 0.09% | 0.75% | 5.38% |
| 2021-06-15 | 16.45 | 469 | 11 | 0 | 0 | 0 | 5.86% | 2.45% | 39 | 92.39% | 0.12% | 0.74% | 5.49% |
| 2021-06-11 | 16.4 | 458 | -1 | 0 | 0 | 0 | 5.72% | -0.17% | 20 | -82.91% | 0.06% | 0.67% | 5.67% |
| 2021-06-10 | 16.3 | 459 | 65 | 0 | 0 | 0 | 5.73% | 16.46% | 119 | 252.14% | 0.37% | 0.66% | 5.81% |
| 2021-06-09 | 16.15 | 394 | -6 | 0 | 0 | 0 | 4.92% | -1.6% | 33 | 51.9% | 0.11% | 0.53% | 6.3% |
| 2021-06-08 | 16.4 | 400 | 8 | 0 | 0 | 0 | 5.0% | 2.04% | 22 | 19.56% | 0.07% | 0.78% | 6.43% |
| 2021-06-07 | 16.6 | 392 | 6 | 0 | 0 | 0 | 4.9% | 1.66% | 18 | 25.34% | 0.06% | 0.89% | 6.47% |
| 2021-06-04 | 16.55 | 386 | 2 | 0 | 0 | 0 | 4.82% | 0.42% | 14 | -81.02% | 0.05% | 1.16% | 6.86% |
| 2021-06-03 | 16.75 | 384 | -4 | 0 | 0 | 0 | 4.8% | -1.03% | 78 | -30.84% | 0.25% | 1.73% | 7.01% |
| 2021-06-02 | 16.6 | 388 | 13 | 0 | 0 | 0 | 4.85% | 3.63% | 113 | 96.57% | 0.36% | 2.97% | 6.86% |
| 2021-06-01 | 16.8 | 375 | 5 | 0 | 0 | 0 | 4.68% | 1.3% | 57 | -46.13% | 0.18% | 3.42% | 6.97% |
| 2021-05-31 | 16.5 | 370 | -3 | 0 | 0 | 0 | 4.62% | -0.86% | 107 | -45.24% | 0.34% | 3.41% | 7.3% |
| 2021-05-28 | 16.85 | 373 | -16 | 0 | 0 | 0 | 4.66% | -4.12% | 196 | -58.87% | 0.61% | 3.1% | 7.81% |
| 2021-05-27 | 17.0 | 389 | 80 | 0 | 0 | 0 | 4.86% | 25.91% | 476 | 86.39% | 1.49% | 2.53% | 7.59% |
| 2021-05-26 | 16.85 | 309 | 9 | 0 | 0 | 0 | 3.86% | 2.93% | 255 | 374.85% | 0.8% | 1.11% | 8.52% |
| 2021-05-25 | 15.35 | 300 | -8 | 0 | 0 | 0 | 3.75% | -2.6% | 53 | 458.96% | 0.17% | 0.44% | 11.07% |
| 2021-05-24 | 15.2 | 308 | 0 | 0 | 0 | 0 | 3.85% | 0.0% | 9 | -24.44% | 0.03% | 0.46% | 11.26% |
| 2021-05-21 | 15.1 | 308 | -2 | 0 | 0 | 0 | 3.85% | -0.52% | 12 | -47.5% | 0.04% | 0.73% | 11.75% |
| 2021-05-20 | 14.9 | 310 | -1 | 0 | 0 | 0 | 3.87% | -0.26% | 24 | -37.44% | 0.08% | 0.9% | 11.96% |
| 2021-05-19 | 14.95 | 311 | -7 | 0 | 0 | 0 | 3.88% | -2.27% | 38 | -36.58% | 0.12% | 1.69% | 12.39% |
| 2021-05-18 | 15.05 | 318 | 3 | 0 | 0 | 0 | 3.97% | 1.02% | 61 | -37.46% | 0.19% | 1.8% | 12.97% |
| 2021-05-17 | 14.6 | 315 | -8 | 0 | 0 | 0 | 3.93% | -2.48% | 97 | 52.24% | 0.31% | 1.72% | 13.27% |
| 2021-05-13 | 15.05 | 323 | -11 | 0 | 0 | 0 | 4.03% | -3.36% | 64 | -76.8% | 0.2% | 1.86% | 13.66% |
| 2021-05-12 | 14.8 | 334 | -23 | 0 | 0 | 0 | 4.17% | -6.5% | 277 | 264.89% | 0.87% | 1.86% | 15.0% |
| 2021-05-11 | 16.1 | 357 | 4 | 0 | 0 | 0 | 4.46% | 1.13% | 75 | 112.32% | 0.24% | 1.08% | 20.13% |
| 2021-05-10 | 17.0 | 353 | -1 | 0 | 0 | 0 | 4.41% | -0.23% | 35 | -74.72% | 0.11% | 1.31% | 23.3% |
| 2021-05-07 | 16.95 | 354 | 9 | 0 | 0 | 0 | 4.42% | 2.55% | 141 | 120.84% | 0.44% | 1.71% | 28.65% |
| 2021-05-06 | 17.0 | 345 | -11 | 0 | 0 | 0 | 4.31% | -3.15% | 64 | 117.95% | 0.2% | 2.12% | 29.86% |
| 2021-05-05 | 16.55 | 356 | 1 | 0 | 0 | 0 | 4.45% | 0.45% | 29 | -80.38% | 0.09% | 2.31% | 29.8% |
| 2021-05-04 | 16.4 | 355 | 16 | 0 | 0 | 0 | 4.43% | 4.73% | 149 | -8.09% | 0.47% | 4.63% | 30.06% |
| 2021-05-03 | 17.2 | 339 | 6 | 0 | 0 | 0 | 4.23% | 1.68% | 163 | -39.95% | 0.51% | 7.52% | 29.67% |
| 2021-04-29 | 16.9 | 333 | -83 | 0 | 0 | 0 | 4.16% | -20.0% | 271 | 115.19% | 0.85% | 7.36% | 29.3% |
| 2021-04-28 | 17.75 | 416 | 7 | 0 | 0 | 0 | 5.2% | 1.76% | 126 | -83.64% | 0.39% | 7.04% | 28.58% |
| 2021-04-27 | 17.95 | 409 | -130 | 0 | 0 | 0 | 5.11% | -24.07% | 771 | -28.12% | 2.41% | 6.89% | 28.27% |
| 2021-04-26 | 18.9 | 539 | 238 | 0 | 0 | 0 | 6.73% | 78.99% | 1073 | 851.9% | 3.36% | 4.98% | 26.02% |
| 2021-04-23 | 17.2 | 301 | -5 | 0 | 0 | 0 | 3.76% | -1.57% | 112 | -32.88% | 0.35% | 2.34% | 22.84% |
| 2021-04-22 | 17.0 | 306 | -18 | 0 | 0 | 0 | 3.82% | -5.68% | 168 | 112.93% | 0.53% | 2.47% | 22.7% |
| 2021-04-21 | 16.95 | 324 | -1 | 0 | 0 | 0 | 4.05% | -0.25% | 78 | -51.01% | 0.25% | 2.64% | 22.31% |
| 2021-04-20 | 17.25 | 325 | -15 | 0 | 0 | 0 | 4.06% | -4.47% | 161 | -29.0% | 0.5% | 3.94% | 22.56% |
| 2021-04-19 | 16.7 | 340 | -28 | 0 | 0 | 0 | 4.25% | -7.61% | 226 | 46.88% | 0.71% | 9.43% | 22.22% |
| 2021-04-16 | 17.1 | 368 | -28 | 0 | 0 | 0 | 4.6% | -7.07% | 154 | -30.72% | 0.48% | 12.12% | 21.8% |
| 2021-04-15 | 17.1 | 396 | -33 | 0 | 0 | 0 | 4.95% | -7.65% | 223 | -54.96% | 0.7% | 17.11% | 21.49% |
| 2021-04-14 | 17.2 | 429 | 28 | 0 | 0 | 0 | 5.36% | 6.99% | 495 | -74.2% | 1.55% | 18.06% | 21.16% |
| 2021-04-13 | 17.9 | 401 | -318 | 0 | 0 | 0 | 5.01% | -44.21% | 1919 | 76.48% | 6.0% | 16.66% | 19.75% |
| 2021-04-12 | 19.35 | 719 | 169 | 0 | 0 | 0 | 8.98% | 30.71% | 1087 | -37.85% | 3.4% | 11.01% | 13.87% |
| 2021-04-09 | 17.6 | 550 | 211 | 0 | 0 | 0 | 6.87% | 62.41% | 1749 | 232.15% | 5.47% | 7.69% | 10.56% |
| 2021-04-08 | 16.0 | 339 | -71 | 0 | 0 | 0 | 4.23% | -17.38% | 526 | 1008.79% | 1.65% | 2.36% | 5.15% |
| 2021-04-07 | 15.45 | 410 | 9 | 0 | 0 | 0 | 5.12% | 2.2% | 47 | -56.96% | 0.15% | 0.84% | 3.61% |
| 2021-04-06 | 15.45 | 401 | 31 | 0 | 0 | 0 | 5.01% | 8.44% | 110 | 302.91% | 0.34% | 0.78% | 3.55% |
| 2021-04-01 | 15.45 | 370 | -3 | 0 | 0 | 0 | 4.62% | -0.86% | 27 | -36.9% | 0.09% | 0.59% | 3.27% |
| 2021-03-31 | 15.45 | 373 | 1 | 0 | 0 | 0 | 4.66% | 0.22% | 43 | 5.6% | 0.14% | 0.68% | 3.24% |
| 2021-03-30 | 15.35 | 372 | -8 | 0 | 0 | 0 | 4.65% | -2.11% | 41 | 46.55% | 0.13% | 0.77% | 3.16% |
| 2021-03-29 | 15.4 | 380 | -1 | 0 | 0 | 0 | 4.75% | -0.21% | 28 | -42.91% | 0.09% | 0.77% | 3.2% |
| 2021-03-26 | 15.4 | 381 | -12 | 0 | 0 | 0 | 4.76% | -3.05% | 49 | -14.34% | 0.15% | 1.18% | 3.19% |
| 2021-03-25 | 15.4 | 393 | -15 | 0 | 0 | 0 | 4.91% | -3.73% | 57 | -17.67% | 0.18% | 1.19% | 3.12% |
| 2021-03-24 | 15.35 | 408 | -3 | 0 | 0 | 0 | 5.1% | -0.58% | 69 | 65.5% | 0.22% | 1.3% | 3.06% |
| 2021-03-23 | 15.35 | 411 | 3 | 0 | 0 | 0 | 5.13% | 0.59% | 42 | -73.63% | 0.13% | 1.26% | 2.94% |
| 2021-03-22 | 15.6 | 408 | 46 | 0 | 0 | 0 | 5.1% | 12.83% | 159 | 216.86% | 0.5% | 1.49% | 2.96% |
| 2021-03-19 | 15.55 | 362 | 1 | 0 | 0 | 0 | 4.52% | 0.22% | 50 | -46.04% | 0.16% | 1.12% | 2.62% |
| 2021-03-18 | 15.45 | 361 | -11 | 0 | 0 | 0 | 4.51% | -3.01% | 93 | 66.43% | 0.29% | 1.09% | 3.07% |
| 2021-03-17 | 15.35 | 372 | -3 | 0 | 0 | 0 | 4.65% | -0.64% | 56 | -52.23% | 0.18% | 0.88% | 2.81% |
| 2021-03-16 | 15.45 | 375 | 44 | 0 | 0 | 0 | 4.68% | 13.32% | 117 | 182.47% | 0.37% | 0.77% | 2.81% |
| 2021-03-15 | 15.2 | 331 | 6 | 0 | 0 | 0 | 4.13% | 1.72% | 41 | 5.8% | 0.13% | 0.51% | 2.65% |
| 2021-03-12 | 15.05 | 325 | -1 | 0 | 0 | 0 | 4.06% | -0.25% | 39 | 47.51% | 0.12% | 0.46% | 2.55% |
| 2021-03-11 | 15.05 | 326 | -9 | 0 | 0 | 0 | 4.07% | -2.63% | 26 | 22.12% | 0.08% | 0.41% | 2.52% |
| 2021-03-10 | 15.05 | 335 | 1 | 0 | 0 | 0 | 4.18% | 0.24% | 21 | -34.34% | 0.07% | 0.37% | 2.64% |
| 2021-03-09 | 15.05 | 334 | 14 | 0 | 0 | 0 | 4.17% | 4.25% | 33 | 24.98% | 0.1% | 0.37% | 2.66% |
| 2021-03-08 | 15.05 | 320 | 5 | 0 | 0 | 0 | 4.0% | 1.78% | 26 | 16.88% | 0.08% | 0.44% | 2.66% |
| 2021-03-05 | 15.1 | 315 | 0 | 0 | 0 | 0 | 3.93% | 0.0% | 22 | 46.37% | 0.07% | 0.42% | 2.69% |
| 2021-03-04 | 15.0 | 315 | 0 | 0 | 0 | 0 | 3.93% | 0.0% | 15 | -18.77% | 0.05% | 0.44% | 2.73% |
| 2021-03-03 | 15.0 | 315 | 0 | 0 | 0 | 0 | 3.93% | 0.0% | 19 | -65.41% | 0.06% | 0.51% | 2.74% |
| 2021-03-02 | 14.95 | 315 | 1 | 0 | 0 | 0 | 3.93% | 0.26% | 55 | 150.84% | 0.17% | 0.55% | 2.88% |
| 2021-02-26 | 14.95 | 314 | -12 | 0 | 0 | 0 | 3.92% | -3.69% | 22 | -24.16% | 0.07% | 0.52% | 2.83% |
| 2021-02-25 | 15.0 | 326 | 2 | 0 | 0 | 0 | 4.07% | 0.49% | 29 | -23.08% | 0.09% | 0.61% | 2.91% |
| 2021-02-24 | 15.0 | 324 | 1 | 0 | 0 | 0 | 4.05% | 0.5% | 37 | 20.18% | 0.12% | 1.13% | 2.9% |
| 2021-02-23 | 15.1 | 323 | -1 | 0 | 0 | 0 | 4.03% | -0.49% | 31 | -32.4% | 0.1% | 1.04% | 2.85% |
| 2021-02-22 | 15.1 | 324 | 0 | 0 | 0 | 0 | 4.05% | 0.0% | 46 | -9.28% | 0.15% | 1.12% | 2.89% |
| 2021-02-19 | 14.85 | 324 | -17 | 0 | 0 | 0 | 4.05% | -4.93% | 51 | -73.59% | 0.16% | 1.18% | 3.0% |
| 2021-02-18 | 14.8 | 341 | 21 | 0 | 0 | 0 | 4.26% | 6.5% | 194 | 1713.81% | 0.61% | 1.06% | 3.01% |
| 2021-02-17 | 14.6 | 320 | -2 | 0 | 0 | 0 | 4.0% | -0.5% | 10 | -80.69% | 0.03% | 0.54% | 2.54% |
| 2021-02-05 | 14.55 | 322 | -2 | 0 | 0 | 0 | 4.02% | -0.74% | 55 | -15.96% | 0.17% | 0.7% | 2.66% |
| 2021-02-04 | 14.55 | 324 | -2 | 0 | 0 | 0 | 4.05% | -0.49% | 66 | 472.71% | 0.21% | 0.62% | 2.64% |
| 2021-02-03 | 14.9 | 326 | 0 | 0 | 0 | 0 | 4.07% | 0.0% | 11 | -58.92% | 0.04% | 0.53% | 2.63% |
| 2021-02-02 | 14.9 | 326 | 2 | 0 | 0 | 0 | 4.07% | 0.49% | 28 | -56.42% | 0.09% | 0.6% | 3.11% |
| 2021-02-01 | 14.95 | 324 | -2 | 0 | 0 | 0 | 4.05% | -0.49% | 64 | 117.61% | 0.2% | 0.62% | 3.54% |
| 2021-01-29 | 14.55 | 326 | -10 | 0 | 0 | 0 | 4.07% | -3.1% | 29 | -14.87% | 0.09% | 0.48% | 3.9% |
| 2021-01-28 | 14.55 | 336 | -4 | 0 | 0 | 0 | 4.2% | -1.18% | 34 | -0.74% | 0.11% | 0.58% | 7.84% |
| 2021-01-27 | 14.7 | 340 | -14 | 0 | 0 | 0 | 4.25% | -3.85% | 35 | 2.43% | 0.11% | 0.6% | 11.17% |
| 2021-01-26 | 14.7 | 354 | -17 | 0 | 0 | 0 | 4.42% | -4.54% | 34 | 80.2% | 0.11% | 0.64% | 11.3% |
| 2021-01-25 | 14.8 | 371 | -6 | 0 | 0 | 0 | 4.63% | -1.7% | 18 | -70.41% | 0.06% | 0.61% | 11.47% |
| 2021-01-22 | 14.9 | 377 | -13 | 0 | 0 | 0 | 4.71% | -3.29% | 64 | 60.92% | 0.2% | 0.63% | 11.51% |
| 2021-01-21 | 14.95 | 390 | -7 | 0 | 0 | 0 | 4.87% | -1.81% | 39 | -15.18% | 0.12% | 0.56% | 11.52% |
| 2021-01-20 | 15.0 | 397 | -12 | 0 | 0 | 0 | 4.96% | -2.94% | 46 | 83.72% | 0.15% | 0.69% | 11.51% |
| 2021-01-19 | 15.3 | 409 | 8 | 0 | 0 | 0 | 5.11% | 2.0% | 25 | 5.13% | 0.08% | 0.72% | 11.41% |
| 2021-01-18 | 15.1 | 401 | -13 | 0 | 0 | 0 | 5.01% | -3.09% | 24 | -41.64% | 0.08% | 0.77% | 11.39% |
| 2021-01-15 | 15.4 | 414 | 0 | 0 | 0 | 0 | 5.17% | 0.0% | 41 | -49.37% | 0.13% | 0.85% | 11.46% |
| 2021-01-14 | 15.6 | 414 | 45 | 0 | 0 | 0 | 5.17% | 12.15% | 82 | 44.62% | 0.26% | 0.87% | 11.39% |
| 2021-01-13 | 15.3 | 369 | 22 | 0 | 0 | 0 | 4.61% | 6.47% | 56 | 34.43% | 0.18% | 0.81% | 11.22% |
| 2021-01-12 | 15.15 | 347 | 0 | 0 | 0 | 0 | 4.33% | 0.0% | 42 | -15.41% | 0.13% | 1.16% | 11.08% |
| 2021-01-11 | 15.35 | 347 | -1 | 0 | 0 | 0 | 4.33% | -0.46% | 50 | 5.15% | 0.16% | 1.54% | 11.0% |
| 2021-01-08 | 15.5 | 348 | 4 | 0 | 0 | 0 | 4.35% | 1.16% | 47 | -23.15% | 0.15% | 1.94% | 10.93% |
| 2021-01-07 | 15.5 | 344 | 2 | 0 | 0 | 0 | 4.3% | 0.7% | 61 | -63.1% | 0.19% | 5.83% | 10.87% |
| 2021-01-06 | 15.55 | 342 | -34 | 0 | 0 | 0 | 4.27% | -9.15% | 167 | 1.66% | 0.52% | 9.07% | 10.77% |
| 2021-01-05 | 16.2 | 376 | 17 | 0 | 0 | 0 | 4.7% | 4.91% | 165 | -8.09% | 0.52% | 8.78% | 10.34% |
| 2021-01-04 | 16.15 | 359 | -56 | 0 | 0 | 0 | 4.48% | -13.51% | 179 | -86.07% | 0.56% | 8.54% | 9.96% |
| 2020-12-31 | 16.05 | 415 | -213 | 0 | 0 | 0 | 5.18% | -33.93% | 1289 | 17.27% | 4.03% | 8.08% | 9.47% |
| 2020-12-30 | 16.7 | 628 | 240 | 0 | 0 | 0 | 7.84% | 61.65% | 1099 | 1347.09% | 3.44% | 4.26% | 5.56% |
| 2020-12-29 | 15.2 | 388 | 9 | 0 | 0 | 0 | 4.85% | 2.54% | 75 | -14.61% | 0.24% | 0.94% | 2.21% |
| 2020-12-28 | 15.05 | 379 | 53 | 0 | 0 | 0 | 4.73% | 16.22% | 88 | 176.74% | 0.28% | 0.75% | 2.13% |
| 2020-12-25 | 14.85 | 326 | 1 | 0 | 0 | 0 | 4.07% | 0.25% | 32 | -52.48% | 0.1% | 0.54% | 1.9% |
| 2020-12-24 | 14.8 | 325 | 11 | 0 | 0 | 0 | 4.06% | 3.57% | 67 | 85.99% | 0.21% | 0.58% | 1.93% |
| 2020-12-23 | 14.85 | 314 | 5 | 0 | 0 | 0 | 3.92% | 1.55% | 36 | 127.52% | 0.11% | 0.43% | 1.81% |
| 2020-12-22 | 14.85 | 309 | 4 | 0 | 0 | 0 | 3.86% | 1.31% | 15 | -17.0% | 0.05% | 0.4% | 1.77% |
| 2020-12-21 | 14.9 | 305 | 0 | 0 | 0 | 0 | 3.81% | 0.0% | 19 | -59.45% | 0.06% | 0.39% | 1.94% |
| 2020-12-18 | 14.8 | 305 | 17 | 0 | 0 | 0 | 3.81% | 5.83% | 47 | 168.23% | 0.15% | 0.38% | 2.07% |
| 2020-12-17 | 14.9 | 288 | 0 | 0 | 0 | 0 | 3.6% | 0.0% | 17 | -38.09% | 0.06% | 0.32% | 2.0% |
| 2020-12-16 | 14.85 | 288 | -17 | 0 | 0 | 0 | 3.6% | -5.51% | 28 | 173.33% | 0.09% | 0.36% | 1.99% |
| 2020-12-15 | 15.0 | 305 | -3 | 0 | 0 | 0 | 3.81% | -1.04% | 10 | -39.72% | 0.03% | 0.36% | 1.96% |
| 2020-12-14 | 15.1 | 308 | 0 | 0 | 0 | 0 | 3.85% | 0.0% | 17 | -35.41% | 0.05% | 0.42% | 2.11% |
| 2020-12-11 | 14.9 | 308 | 1 | 0 | 0 | 0 | 3.85% | 0.52% | 26 | -13.0% | 0.08% | 0.5% | 2.09% |
| 2020-12-10 | 14.9 | 307 | 0 | 0 | 0 | 0 | 3.83% | 0.0% | 30 | 6.35% | 0.1% | 0.49% | 2.02% |
| 2020-12-09 | 15.1 | 307 | -1 | 0 | 0 | 0 | 3.83% | -0.52% | 29 | -1.38% | 0.09% | 0.51% | 1.95% |
| 2020-12-08 | 15.1 | 308 | 41 | 0 | 0 | 0 | 3.85% | 15.62% | 29 | -31.37% | 0.09% | 0.51% | 1.93% |
| 2020-12-07 | 15.1 | 267 | -40 | 0 | 0 | 0 | 3.33% | -13.05% | 42 | 77.75% | 0.13% | 0.57% | 1.85% |
| 2020-12-04 | 15.2 | 307 | 0 | 0 | 0 | 0 | 3.83% | 0.0% | 24 | -36.83% | 0.08% | 0.49% | 1.74% |
| 2020-12-03 | 15.3 | 307 | 2 | 0 | 0 | 0 | 3.83% | 0.52% | 38 | 37.73% | 0.12% | 0.54% | 1.79% |
| 2020-12-02 | 15.4 | 305 | 5 | 0 | 0 | 0 | 3.81% | 1.6% | 27 | -44.19% | 0.09% | 0.51% | 1.68% |
| 2020-11-30 | 15.2 | 300 | 12 | 0 | 0 | 0 | 3.75% | 4.17% | 49 | 191.35% | 0.16% | 0.5% | 1.6% |
| 2020-11-27 | 15.3 | 288 | -1 | 0 | 0 | 0 | 3.6% | -0.28% | 17 | -57.09% | 0.05% | 0.56% | 1.48% |
| 2020-11-26 | 15.2 | 289 | 0 | 0 | 0 | 0 | 3.61% | 0.0% | 39 | 39.23% | 0.12% | 0.7% | 1.52% |
| 2020-11-25 | 15.15 | 289 | -2 | 0 | 0 | 0 | 3.61% | -0.55% | 28 | 21.89% | 0.09% | 0.66% | 1.43% |
| 2020-11-24 | 15.15 | 291 | -4 | 0 | 0 | 0 | 3.63% | -1.36% | 23 | -67.33% | 0.07% | 0.61% | 1.37% |
| 2020-11-23 | 15.15 | 295 | 5 | 0 | 0 | 0 | 3.68% | 1.66% | 71 | 16.55% | 0.22% | 0.6% | 1.36% |
| 2020-11-20 | 15.2 | 290 | -1 | 0 | 0 | 0 | 3.62% | -0.28% | 61 | 142.93% | 0.19% | 0.56% | 1.18% |
| 2020-11-19 | 14.95 | 291 | 3 | 0 | 0 | 0 | 3.63% | 0.83% | 25 | 90.54% | 0.08% | 0.39% | 1.07% |
| 2020-11-18 | 14.6 | 288 | 0 | 0 | 0 | 0 | 3.6% | 0.0% | 13 | -33.11% | 0.04% | 0.34% | 1.18% |
| 2020-11-17 | 14.7 | 288 | 0 | 0 | 0 | 0 | 3.6% | 0.0% | 19 | -66.46% | 0.06% | 0.31% | 1.19% |
| 2020-11-16 | 14.7 | 288 | -1 | 0 | 0 | 0 | 3.6% | -0.28% | 59 | 605.73% | 0.19% | 0.32% | 1.2% |
| 2020-11-12 | 14.95 | 289 | 0 | 0 | 0 | 0 | 3.61% | 0.0% | 8 | 22.73% | 0.03% | 0.15% | 1.09% |
| 2020-11-11 | 15.15 | 289 | 0 | 0 | 0 | 0 | 3.61% | 0.0% | 6 | 7.37% | 0.02% | 0.15% | 1.09% |
| 2020-11-10 | 14.75 | 289 | -1 | 0 | 0 | 0 | 3.61% | -0.28% | 6 | -72.03% | 0.02% | 0.25% | 1.18% |
| 2020-11-09 | 14.8 | 290 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 22 | 361.28% | 0.07% | 0.24% | 1.24% |
| 2020-11-06 | 14.85 | 290 | 1 | 0 | 0 | 0 | 3.62% | 0.28% | 4 | -42.36% | 0.02% | 0.18% | 1.21% |
| 2020-11-05 | 14.8 | 289 | 0 | 0 | 0 | 0 | 3.61% | 0.0% | 8 | -77.17% | 0.03% | 0.2% | 1.23% |
| 2020-11-04 | 14.7 | 289 | 0 | 0 | 0 | 0 | 3.61% | 0.0% | 37 | 987.97% | 0.12% | 0.27% | 1.27% |
| 2020-11-03 | 14.7 | 289 | -2 | 0 | 0 | 0 | 3.61% | -0.55% | 3 | 30.77% | 0.01% | 0.19% | 1.18% |
| 2020-11-02 | 14.65 | 291 | -1 | 0 | 0 | 0 | 3.63% | -0.55% | 2 | -79.13% | 0.01% | 0.21% | 1.2% |
| 2020-10-30 | 14.6 | 292 | 0 | 0 | 0 | 0 | 3.65% | 0.0% | 12 | -56.67% | 0.04% | 0.26% | 1.23% |
| 2020-10-29 | 14.55 | 292 | 1 | 0 | 0 | 0 | 3.65% | 0.55% | 29 | 150.29% | 0.09% | 0.26% | 1.22% |
| 2020-10-28 | 14.75 | 291 | 0 | 0 | 0 | 0 | 3.63% | 0.0% | 11 | 13.9% | 0.04% | 0.25% | 1.17% |
| 2020-10-27 | 15.0 | 291 | -1 | 0 | 0 | 0 | 3.63% | -0.55% | 10 | -44.97% | 0.03% | 0.4% | 1.2% |
| 2020-10-26 | 14.9 | 292 | -1 | 0 | 0 | 0 | 3.65% | -0.27% | 18 | 34.35% | 0.06% | 0.43% | 1.25% |
| 2020-10-23 | 14.95 | 293 | -1 | 0 | 0 | 0 | 3.66% | -0.27% | 13 | -47.01% | 0.04% | 0.44% | 1.32% |
| 2020-10-22 | 15.0 | 294 | 1 | 0 | 0 | 0 | 3.67% | 0.27% | 26 | -56.49% | 0.08% | 0.47% | 1.42% |
| 2020-10-21 | 14.9 | 293 | 1 | 0 | 0 | 0 | 3.66% | 0.27% | 60 | 216.14% | 0.19% | 0.41% | 1.45% |
| 2020-10-20 | 14.8 | 292 | -1 | 0 | 0 | 0 | 3.65% | -0.27% | 18 | -11.1% | 0.06% | 0.34% | 1.36% |
| 2020-10-19 | 14.95 | 293 | 0 | 0 | 0 | 0 | 3.66% | 0.0% | 21 | -7.51% | 0.07% | 0.36% | 1.37% |
| 2020-10-16 | 14.9 | 293 | -5 | 0 | 0 | 0 | 3.66% | -1.61% | 23 | 162.37% | 0.07% | 0.33% | 1.33% |
| 2020-10-15 | 14.95 | 298 | -1 | 0 | 0 | 0 | 3.72% | -0.27% | 8 | -75.75% | 0.03% | 0.3% | 1.36% |
| 2020-10-14 | 14.9 | 299 | 3 | 0 | 0 | 0 | 3.73% | 0.81% | 36 | 49.46% | 0.11% | 0.34% | 1.5% |
| 2020-10-13 | 14.95 | 296 | -1 | 0 | 0 | 0 | 3.7% | -0.27% | 24 | 73.09% | 0.08% | 0.25% | 1.46% |
| 2020-10-12 | 15.0 | 297 | 0 | 0 | 0 | 0 | 3.71% | 0.0% | 14 | 10.02% | 0.04% | 0.21% | 1.77% |
| 2020-10-08 | 15.1 | 297 | -3 | 0 | 0 | 0 | 3.71% | -1.07% | 12 | -40.31% | 0.04% | 0.2% | 2.12% |
| 2020-10-07 | 15.15 | 300 | 7 | 0 | 0 | 0 | 3.75% | 2.46% | 21 | 219.24% | 0.07% | 0.19% | 2.65% |
| 2020-10-06 | 14.9 | 293 | -1 | 0 | 0 | 0 | 3.66% | -0.27% | 6 | -38.78% | 0.02% | 0.17% | 3.04% |
| 2020-10-05 | 14.85 | 294 | 1 | 0 | 0 | 0 | 3.67% | 0.27% | 10 | -0.84% | 0.03% | 0.21% | 3.56% |
| 2020-09-30 | 14.85 | 293 | 2 | 0 | 0 | 0 | 3.66% | 0.83% | 11 | -5.07% | 0.03% | 0.26% | 3.86% |
| 2020-09-29 | 14.9 | 291 | -2 | 0 | 0 | 0 | 3.63% | -0.82% | 11 | -14.55% | 0.04% | 0.35% | 4.7% |
| 2020-09-28 | 14.9 | 293 | -3 | 0 | 0 | 0 | 3.66% | -1.08% | 13 | -36.67% | 0.04% | 0.46% | 4.8% |
| 2020-09-25 | 14.8 | 296 | 0 | 0 | 0 | 0 | 3.7% | 0.0% | 21 | -19.03% | 0.07% | 0.53% | 5.2% |
| 2020-09-24 | 15.0 | 296 | -4 | 0 | 0 | 0 | 3.7% | -1.33% | 26 | -33.23% | 0.08% | 0.56% | 5.39% |
| 2020-09-23 | 15.0 | 300 | 0 | 0 | 0 | 0 | 3.75% | 0.0% | 39 | -12.91% | 0.12% | 0.55% | 5.5% |
| 2020-09-22 | 15.05 | 300 | 1 | 0 | 0 | 0 | 3.75% | 0.54% | 45 | 29.2% | 0.14% | 0.45% | 5.62% |
| 2020-09-21 | 15.15 | 299 | -5 | 0 | 0 | 0 | 3.73% | -1.84% | 35 | 15.35% | 0.11% | 0.41% | 5.66% |
| 2020-09-18 | 15.2 | 304 | 4 | 0 | 0 | 0 | 3.8% | 1.33% | 30 | 27.28% | 0.1% | 0.46% | 5.75% |
| 2020-09-17 | 15.1 | 300 | -2 | 0 | 0 | 0 | 3.75% | -0.53% | 24 | 200.58% | 0.08% | 0.45% | 5.93% |
| 2020-09-16 | 15.1 | 302 | -5 | 0 | 0 | 0 | 3.77% | -1.57% | 7 | -75.62% | 0.02% | 0.76% | N/A |
| 2020-09-15 | 15.05 | 307 | -2 | 0 | 0 | 0 | 3.83% | -0.78% | 32 | -36.92% | 0.1% | 1.12% | N/A |
| 2020-09-14 | 15.15 | 309 | -7 | 0 | 0 | 0 | 3.86% | -2.28% | 51 | 99.25% | 0.16% | 1.59% | N/A |
| 2020-09-11 | 15.05 | 316 | 316 | 0 | 0 | 0 | 3.95% | N/A | 26 | -78.8% | 0.08% | 1.88% | N/A |
| 2020-09-10 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -0.74% | 0.38% | 2.35% | N/A |
| 2020-09-09 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -32.91% | 0.39% | 2.29% | N/A |
| 2020-09-08 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 27.5% | 0.58% | 2.78% | N/A |
| 2020-09-07 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -16.74% | 0.45% | 2.34% | N/A |
| 2020-09-04 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 64.07% | 0.54% | 2.33% | N/A |
| 2020-09-03 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -62.18% | 0.33% | 2.05% | N/A |
| 2020-09-02 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 568.06% | 0.88% | 1.91% | N/A |
| 2020-09-01 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -70.74% | 0.13% | 1.27% | N/A |
| 2020-08-31 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 74.08% | 0.45% | 1.32% | N/A |
| 2020-08-28 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 33.73% | 0.26% | 1.07% | N/A |
| 2020-08-27 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -18.86% | 0.19% | 1.09% | N/A |
| 2020-08-26 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 27.2% | 0.24% | N/A | N/A |
| 2020-08-25 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -3.89% | 0.19% | N/A | N/A |
| 2020-08-24 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -30.27% | 0.19% | N/A | N/A |
| 2020-08-21 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -7.14% | 0.28% | N/A | N/A |
| 2020-08-20 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 51.71% | N/A | N/A | N/A |
| 2020-08-19 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 70.84% | N/A | N/A | N/A |
| 2020-08-18 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -30.59% | N/A | N/A | N/A |
| 2020-08-17 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -40.83% | N/A | N/A | N/A |
| 2020-08-14 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -53.8% | N/A | N/A | N/A |
| 2020-08-13 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 521.72% | N/A | N/A | N/A |
| 2020-08-12 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -34.32% | N/A | N/A | N/A |
| 2020-08-11 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -76.56% | N/A | N/A | N/A |
| 2020-08-10 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 13.37% | N/A | N/A | N/A |
| 2020-08-07 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -36.25% | N/A | N/A | N/A |
| 2020-08-06 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | 540.67% | N/A | N/A | N/A |
| 2020-08-05 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 4.85% | N/A | N/A | N/A |
| 2020-08-04 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -41.84% | N/A | N/A | N/A |
| 2020-08-03 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 27.17% | N/A | N/A | N/A |
| 2020-07-31 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -0.31% | N/A | N/A | N/A |
| 2020-07-30 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 184.81% | N/A | N/A | N/A |
| 2020-07-29 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -71.87% | N/A | N/A | N/A |
| 2020-07-28 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 3.12% | N/A | N/A | N/A |
| 2020-07-27 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -24.97% | N/A | N/A | N/A |
| 2020-07-24 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 19.98% | N/A | N/A | N/A |
| 2020-07-23 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -1.8% | N/A | N/A | N/A |
| 2020-07-22 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -27.06% | N/A | N/A | N/A |
| 2020-07-21 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 41.78% | N/A | N/A | N/A |
| 2020-07-20 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 412.85% | N/A | N/A | N/A |
| 2020-07-17 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -48.64% | N/A | N/A | N/A |
| 2020-07-16 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -55.15% | N/A | N/A | N/A |
| 2020-07-15 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -58.13% | N/A | N/A | N/A |
| 2020-07-14 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 73.25% | N/A | N/A | N/A |
| 2020-07-13 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 200.51% | N/A | N/A | N/A |
| 2020-07-10 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -74.53% | N/A | N/A | N/A |
| 2020-07-09 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 79.52% | N/A | N/A | N/A |
| 2020-07-08 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -38.11% | N/A | N/A | N/A |
| 2020-07-07 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -24.84% | N/A | N/A | N/A |
| 2020-07-06 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 58.05% | N/A | N/A | N/A |
| 2020-07-03 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 12.97% | N/A | N/A | N/A |
| 2020-07-02 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -55.12% | N/A | N/A | N/A |
| 2020-07-01 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -80.61% | N/A | N/A | N/A |
| 2020-06-30 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 885 | 1769.19% | N/A | N/A | N/A |
| 2020-06-29 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -53.3% | N/A | N/A | N/A |
| 2020-06-24 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 74.58% | N/A | N/A | N/A |
| 2020-06-23 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -5.85% | N/A | N/A | N/A |
| 2020-06-22 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -3.52% | N/A | N/A | N/A |
| 2020-06-19 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -13.47% | N/A | N/A | N/A |
| 2020-06-18 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 150.8% | N/A | N/A | N/A |
| 2020-06-17 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -61.49% | N/A | N/A | N/A |
| 2020-06-16 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -28.1% | N/A | N/A | N/A |
| 2020-06-15 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 150.59% | N/A | N/A | N/A |
| 2020-06-12 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 12.84% | N/A | N/A | N/A |
| 2020-06-11 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -12.31% | N/A | N/A | N/A |
| 2020-06-10 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 70.84% | N/A | N/A | N/A |
| 2020-06-09 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -68.18% | N/A | N/A | N/A |
| 2020-06-08 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 6.75% | N/A | N/A | N/A |
| 2020-06-05 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 270.55% | N/A | N/A | N/A |
| 2020-06-04 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -33.08% | N/A | N/A | N/A |
| 2020-06-03 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 55.06% | N/A | N/A | N/A |
| 2020-06-02 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -1.81% | N/A | N/A | N/A |
| 2020-06-01 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -42.76% | N/A | N/A | N/A |
| 2020-05-29 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 142.01% | N/A | N/A | N/A |
| 2020-05-28 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -40.79% | N/A | N/A | N/A |
| 2020-05-27 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -55.3% | N/A | N/A | N/A |
| 2020-05-26 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 57.26% | N/A | N/A | N/A |
| 2020-05-25 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 57.55% | N/A | N/A | N/A |
| 2020-05-22 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -66.46% | N/A | N/A | N/A |
| 2020-05-21 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -40.43% | N/A | N/A | N/A |
| 2020-05-20 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 613.44% | N/A | N/A | N/A |
| 2020-05-19 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 87.65% | N/A | N/A | N/A |
| 2020-05-18 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -46.04% | N/A | N/A | N/A |
| 2020-05-15 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -26.72% | N/A | N/A | N/A |
| 2020-05-14 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 19.69% | N/A | N/A | N/A |
| 2020-05-13 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -48.35% | N/A | N/A | N/A |
| 2020-05-12 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -1.49% | N/A | N/A | N/A |
| 2020-05-11 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -83.16% | N/A | N/A | N/A |
| 2020-05-08 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | 305.42% | N/A | N/A | N/A |
| 2020-05-07 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -4.37% | N/A | N/A | N/A |
| 2020-05-06 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -31.6% | N/A | N/A | N/A |
| 2020-05-05 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 120.59% | N/A | N/A | N/A |
| 2020-05-04 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -57.5% | N/A | N/A | N/A |
| 2020-04-30 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -6.98% | N/A | N/A | N/A |
| 2020-04-29 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 158.69% | N/A | N/A | N/A |
| 2020-04-28 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -27.73% | N/A | N/A | N/A |
| 2020-04-27 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 557.14% | N/A | N/A | N/A |
| 2020-04-24 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -80.66% | N/A | N/A | N/A |
| 2020-04-23 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 89.53% | N/A | N/A | N/A |
| 2020-04-22 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -61.1% | N/A | N/A | N/A |
| 2020-04-21 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 513.75% | N/A | N/A | N/A |
| 2020-04-20 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -88.06% | N/A | N/A | N/A |
| 2020-04-17 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 103.03% | N/A | N/A | N/A |
| 2020-04-16 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 13.53% | N/A | N/A | N/A |
| 2020-04-15 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -9.17% | N/A | N/A | N/A |
| 2020-04-14 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -36.0% | N/A | N/A | N/A |
| 2020-04-13 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 35.69% | N/A | N/A | N/A |
| 2020-04-10 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -36.57% | N/A | N/A | N/A |
| 2020-04-09 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 13.92% | N/A | N/A | N/A |
| 2020-04-08 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 155.0% | N/A | N/A | N/A |
| 2020-04-07 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 5.26% | N/A | N/A | N/A |
| 2020-04-06 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -38.71% | N/A | N/A | N/A |
| 2020-04-01 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 287.5% | N/A | N/A | N/A |
| 2020-03-31 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -58.03% | N/A | N/A | N/A |
| 2020-03-30 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 11.6% | N/A | N/A | N/A |
| 2020-03-27 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -5.11% | N/A | N/A | N/A |
| 2020-03-26 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -28.0% | N/A | N/A | N/A |
| 2020-03-25 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 108.33% | N/A | N/A | N/A |
| 2020-03-24 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -58.62% | N/A | N/A | N/A |
| 2020-03-23 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 0.0% | N/A | N/A | N/A |
| 2020-03-20 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -77.52% | N/A | N/A | N/A |
| 2020-03-19 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 174.47% | N/A | N/A | N/A |
| 2020-03-18 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -54.81% | N/A | N/A | N/A |
| 2020-03-17 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 153.66% | N/A | N/A | N/A |
| 2020-03-16 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -74.21% | N/A | N/A | N/A |
| 2020-03-13 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 76.47% | N/A | N/A | N/A |
| 2020-03-12 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 650.96% | N/A | N/A | N/A |
| 2020-03-11 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -73.34% | N/A | N/A | N/A |
| 2020-03-10 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 33.38% | N/A | N/A | N/A |
| 2020-03-09 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 12.46% | N/A | N/A | N/A |
| 2020-03-06 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 122.22% | N/A | N/A | N/A |
| 2020-03-05 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -4.03% | N/A | N/A | N/A |
| 2020-03-04 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -27.98% | N/A | N/A | N/A |
| 2020-03-03 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -30.24% | N/A | N/A | N/A |
| 2020-03-02 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -59.36% | N/A | N/A | N/A |
| 2020-02-27 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 146.07% | N/A | N/A | N/A |
| 2020-02-26 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -86.07% | N/A | N/A | N/A |
| 2020-02-25 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 1909.9% | N/A | N/A | N/A |
| 2020-02-24 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -65.52% | N/A | N/A | N/A |
| 2020-02-21 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -25.64% | N/A | N/A | N/A |
| 2020-02-20 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 51.53% | N/A | N/A | N/A |
| 2020-02-19 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 16.99% | N/A | N/A | N/A |
| 2020-02-18 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -62.23% | N/A | N/A | N/A |
| 2020-02-17 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 94.0% | N/A | N/A | N/A |
| 2020-02-14 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -39.96% | N/A | N/A | N/A |
| 2020-02-13 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 10.99% | N/A | N/A | N/A |
| 2020-02-12 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 28.54% | N/A | N/A | N/A |
| 2020-02-11 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -8.64% | N/A | N/A | N/A |
| 2020-02-10 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -22.16% | N/A | N/A | N/A |
| 2020-02-07 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -1.63% | N/A | N/A | N/A |
| 2020-02-06 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -18.14% | N/A | N/A | N/A |
| 2020-02-05 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -45.36% | N/A | N/A | N/A |
| 2020-02-04 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 86.67% | N/A | N/A | N/A |
| 2020-02-03 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 22.45% | N/A | N/A | N/A |
| 2020-01-31 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -40.96% | N/A | N/A | N/A |
| 2020-01-30 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -2.35% | N/A | N/A | N/A |
| 2020-01-20 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 163.98% | N/A | N/A | N/A |
| 2020-01-17 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -8.0% | N/A | N/A | N/A |
| 2020-01-16 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -25.61% | N/A | N/A | N/A |
| 2020-01-15 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -51.5% | N/A | N/A | N/A |
| 2020-01-14 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | N/A | N/A | N/A | N/A |
