5410 國眾 (上櫃) - 軟體服務
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 33.55 | 8706 | 4 | 224 | -27 | 2.57% | 39.46% | 0.03% | 203 | -16.77% | 0.23% | 2.25% | 34.24% |
| 2022-12-26 | 33.15 | 8702 | 12 | 251 | -3 | 2.88% | 39.45% | 0.15% | 244 | -53.42% | 0.28% | 2.91% | 37.77% |
| 2022-12-23 | 33.6 | 8690 | 10 | 254 | 21 | 2.92% | 39.39% | 0.1% | 525 | 55.78% | 0.6% | 3.19% | 40.81% |
| 2022-12-22 | 33.3 | 8680 | 2 | 233 | 11 | 2.68% | 39.35% | 0.03% | 337 | -50.13% | 0.38% | 3.54% | 48.65% |
| 2022-12-21 | 33.15 | 8678 | 0 | 222 | 2 | 2.56% | 39.34% | 0.0% | 676 | -13.68% | 0.77% | 4.37% | 51.12% |
| 2022-12-20 | 32.45 | 8678 | -114 | 220 | -45 | 2.54% | 39.34% | -1.28% | 783 | 61.1% | 0.89% | 4.89% | 60.43% |
| 2022-12-19 | 33.35 | 8792 | -19 | 265 | 32 | 3.01% | 39.85% | -0.23% | 486 | -41.83% | 0.55% | 5.21% | 65.88% |
| 2022-12-16 | 33.1 | 8811 | -84 | 233 | -34 | 2.64% | 39.94% | -0.94% | 836 | -21.78% | 0.95% | 9.21% | 69.69% |
| 2022-12-15 | 33.9 | 8895 | 53 | 267 | -70 | 3.0% | 40.32% | 0.6% | 1069 | -5.74% | 1.21% | 9.37% | 79.68% |
| 2022-12-14 | 32.95 | 8842 | -29 | 337 | -118 | 3.81% | 40.08% | -0.35% | 1134 | 6.27% | 1.29% | 9.94% | 90.08% |
| 2022-12-13 | 32.2 | 8871 | -82 | 455 | -65 | 5.13% | 40.22% | -0.91% | 1067 | -73.38% | 1.21% | 11.55% | 93.78% |
| 2022-12-12 | 32.3 | 8953 | -479 | 520 | 238 | 5.81% | 40.59% | -5.07% | 4010 | 307.87% | 4.55% | 12.26% | 105.12% |
| 2022-12-09 | 35.05 | 9432 | -66 | 282 | -10 | 2.99% | 42.76% | -0.7% | 983 | -37.33% | 1.11% | 10.63% | 111.62% |
| 2022-12-08 | 35.55 | 9498 | 23 | 292 | 45 | 3.07% | 43.06% | 0.23% | 1569 | -38.54% | 1.78% | 14.66% | 121.52% |
| 2022-12-07 | 34.4 | 9475 | -17 | 247 | -26 | 2.61% | 42.96% | -0.16% | 2553 | 50.48% | 2.89% | 16.35% | 125.67% |
| 2022-12-06 | 35.8 | 9492 | 312 | 273 | 2 | 2.88% | 43.03% | 3.39% | 1696 | -34.06% | 1.92% | 15.55% | 124.77% |
| 2022-12-05 | 35.4 | 9180 | -329 | 271 | -2 | 2.95% | 41.62% | -3.46% | 2573 | -43.33% | 2.92% | 17.39% | 127.51% |
| 2022-12-02 | 35.55 | 9509 | -94 | 273 | -20 | 2.87% | 43.11% | -0.99% | 4540 | 48.7% | 5.15% | 17.79% | 132.12% |
| 2022-12-01 | 36.5 | 9603 | -208 | 293 | 4 | 3.05% | 43.54% | -2.11% | 3053 | 64.93% | 3.46% | 21.07% | 131.32% |
| 2022-11-30 | 36.55 | 9811 | -29 | 289 | 21 | 2.95% | 44.48% | -0.29% | 1851 | -44.23% | 2.1% | 20.47% | 128.84% |
| 2022-11-29 | 36.35 | 9840 | -17 | 268 | -10 | 2.72% | 44.61% | -0.18% | 3319 | 13.56% | 3.76% | 28.45% | 127.92% |
| 2022-11-28 | 37.0 | 9857 | -164 | 278 | 30 | 2.82% | 44.69% | -1.63% | 2923 | -60.7% | 3.31% | 31.02% | 126.24% |
| 2022-11-25 | 36.25 | 10021 | 320 | 248 | -7 | 2.47% | 45.43% | 3.3% | 7438 | 195.44% | 8.43% | 32.07% | 124.92% |
| 2022-11-24 | 36.5 | 9701 | 137 | 255 | -12 | 2.63% | 43.98% | 1.43% | 2517 | -71.68% | 2.85% | 34.57% | 118.87% |
| 2022-11-23 | 36.3 | 9564 | 589 | 267 | 11 | 2.79% | 43.36% | 6.56% | 8889 | 59.09% | 10.08% | 43.33% | 118.34% |
| 2022-11-22 | 36.4 | 8975 | 612 | 256 | 47 | 2.85% | 40.69% | 7.3% | 5587 | 45.06% | 6.34% | 38.24% | 109.95% |
| 2022-11-21 | 34.95 | 8363 | -251 | 209 | -11 | 2.5% | 37.92% | -2.89% | 3852 | -60.07% | 4.37% | 44.45% | 106.5% |
| 2022-11-18 | 35.65 | 8614 | -561 | 220 | -14 | 2.55% | 39.05% | -6.13% | 9646 | -5.83% | 10.94% | 51.13% | 104.34% |
| 2022-11-17 | 35.65 | 9175 | 2634 | 234 | 47 | 2.55% | 41.6% | 40.3% | 10243 | 132.88% | 11.61% | 51.21% | 97.03% |
| 2022-11-16 | 32.95 | 6541 | -37 | 187 | -40 | 2.86% | 29.65% | -0.57% | 4398 | -60.26% | 4.99% | 45.52% | 86.37% |
| 2022-11-15 | 34.05 | 6578 | -121 | 227 | 62 | 3.45% | 29.82% | -1.81% | 11069 | 13.67% | 12.55% | 42.54% | 83.53% |
| 2022-11-14 | 33.8 | 6699 | -295 | 165 | -8 | 2.46% | 30.37% | -4.26% | 9737 | 0.17% | 11.04% | 34.65% | 75.72% |
| 2022-11-11 | 33.65 | 6994 | 2580 | 173 | 101 | 2.47% | 31.72% | 58.44% | 9721 | 86.12% | 11.02% | 31.13% | 65.53% |
| 2022-11-10 | 30.6 | 4414 | 389 | 72 | -6 | 1.63% | 20.02% | 9.64% | 5222 | 195.91% | 5.92% | 24.47% | 56.21% |
| 2022-11-09 | 30.9 | 4025 | 117 | 78 | -8 | 1.94% | 18.26% | 3.05% | 1765 | -57.07% | 2.0% | 19.52% | 54.84% |
| 2022-11-08 | 31.4 | 3908 | 54 | 86 | 5 | 2.2% | 17.72% | 1.37% | 4111 | -38.06% | 4.66% | 18.7% | 65.08% |
| 2022-11-07 | 33.2 | 3854 | 1552 | 81 | 11 | 2.1% | 17.48% | 67.43% | 6637 | 72.75% | 7.52% | 16.12% | 63.2% |
| 2022-11-04 | 30.25 | 2302 | 462 | 70 | 10 | 3.04% | 10.44% | 25.03% | 3841 | 347.46% | 4.36% | 10.47% | 55.76% |
| 2022-11-03 | 27.75 | 1840 | -62 | 60 | -8 | 3.26% | 8.35% | -3.24% | 858 | -17.81% | 0.97% | 8.5% | 51.46% |
| 2022-11-02 | 28.15 | 1902 | -24 | 68 | -10 | 3.58% | 8.63% | -1.26% | 1044 | -43.07% | 1.18% | 9.85% | 50.61% |
| 2022-11-01 | 28.65 | 1926 | 71 | 78 | 11 | 4.05% | 8.74% | 3.92% | 1834 | 11.84% | 2.08% | 10.36% | 49.52% |
| 2022-10-31 | 28.3 | 1855 | 20 | 67 | 3 | 3.61% | 8.41% | 1.08% | 1640 | -22.17% | 1.86% | 11.17% | 47.56% |
| 2022-10-28 | 27.75 | 1835 | 76 | 64 | 13 | 3.49% | 8.32% | 4.26% | 2107 | 2.97% | 2.39% | 11.52% | 45.93% |
| 2022-10-27 | 27.5 | 1759 | 186 | 51 | 17 | 2.9% | 7.98% | 11.92% | 2047 | 36.7% | 2.32% | 12.77% | 43.73% |
| 2022-10-26 | 27.55 | 1573 | 36 | 34 | 6 | 2.16% | 7.13% | 2.3% | 1497 | -41.2% | 1.7% | 11.41% | 41.72% |
| 2022-10-25 | 26.85 | 1537 | -229 | 28 | 12 | 1.82% | 6.97% | -12.98% | 2546 | 30.37% | 2.89% | 11.86% | 40.2% |
| 2022-10-24 | 26.7 | 1766 | -56 | 16 | -2 | 0.91% | 8.01% | -3.03% | 1953 | -39.0% | 2.22% | 13.73% | 37.62% |
| 2022-10-21 | 27.15 | 1822 | 365 | 18 | 13 | 0.99% | 8.26% | 24.96% | 3202 | 276.43% | 3.63% | 12.38% | 35.58% |
| 2022-10-20 | 26.1 | 1457 | -42 | 5 | 1 | 0.34% | 6.61% | -2.79% | 850 | -55.13% | 0.97% | 10.45% | 32.12% |
| 2022-10-19 | 26.6 | 1499 | -204 | 4 | -2 | 0.27% | 6.8% | -11.92% | 1896 | -54.77% | 2.15% | 14.04% | 31.27% |
| 2022-10-18 | 27.1 | 1703 | 290 | 6 | 3 | 0.35% | 7.72% | 20.44% | 4191 | 448.73% | 4.76% | 24.14% | 29.29% |
| 2022-10-17 | 25.35 | 1413 | -7 | 3 | 0 | 0.21% | 6.41% | -0.47% | 763 | -49.32% | 0.87% | 22.16% | 24.62% |
| 2022-10-14 | 25.95 | 1420 | 87 | 3 | -2 | 0.21% | 6.44% | 6.45% | 1507 | -62.44% | 1.71% | 21.39% | 23.95% |
| 2022-10-13 | 25.9 | 1333 | -489 | 5 | -9 | 0.38% | 6.05% | -26.84% | 4013 | -62.79% | 4.56% | 19.74% | 22.32% |
| 2022-10-12 | 27.5 | 1822 | 781 | 14 | -11 | 0.77% | 8.27% | 75.21% | 10788 | 339.72% | 12.25% | 15.31% | 17.98% |
| 2022-10-11 | 28.2 | 1041 | 556 | 25 | 24 | 2.4% | 4.72% | 114.55% | 2453 | 2813.7% | 2.78% | 3.16% | 6.25% |
| 2022-10-07 | 25.65 | 485 | 0 | 1 | 0 | 0.21% | 2.2% | 0.0% | 84 | 67.0% | 0.1% | 0.5% | 4.19% |
| 2022-10-06 | 25.6 | 485 | 0 | 1 | 0 | 0.21% | 2.2% | 0.0% | 50 | -53.99% | 0.06% | 0.64% | 4.4% |
| 2022-10-05 | 25.6 | 485 | 4 | 1 | 0 | 0.21% | 2.2% | 0.92% | 109 | 25.96% | 0.12% | 0.77% | 5.13% |
| 2022-10-04 | 25.35 | 481 | 0 | 1 | 0 | 0.21% | 2.18% | 0.0% | 87 | -18.67% | 0.1% | 0.96% | 5.13% |
| 2022-10-03 | 25.25 | 481 | -1 | 1 | 0 | 0.21% | 2.18% | -0.46% | 106 | -48.59% | 0.12% | 1.04% | 5.16% |
| 2022-09-30 | 24.9 | 482 | -2 | 1 | 1 | 0.21% | 2.19% | -0.45% | 208 | 26.81% | 0.24% | 1.23% | 5.18% |
| 2022-09-29 | 24.55 | 484 | 1 | 0 | 0 | 0.0% | 2.2% | 0.46% | 164 | -40.58% | 0.19% | 1.17% | 5.19% |
| 2022-09-28 | 24.45 | 483 | -10 | 0 | 0 | 0.0% | 2.19% | -2.23% | 276 | 67.6% | 0.31% | 1.16% | 5.42% |
| 2022-09-27 | 25.1 | 493 | -6 | 0 | 0 | 0.0% | 2.24% | -0.88% | 164 | -39.8% | 0.19% | 0.96% | 5.27% |
| 2022-09-26 | 25.3 | 499 | -15 | 0 | 0 | 0.0% | 2.26% | -3.0% | 273 | 79.34% | 0.31% | 0.94% | 5.23% |
| 2022-09-23 | 25.95 | 514 | -16 | 0 | -2 | 0.0% | 2.33% | -2.92% | 152 | 1.27% | 0.17% | 0.73% | 5.04% |
| 2022-09-22 | 25.9 | 530 | 21 | 2 | 0 | 0.38% | 2.4% | 3.9% | 150 | 44.81% | 0.17% | 0.75% | 4.96% |
| 2022-09-21 | 26.0 | 509 | 0 | 2 | 0 | 0.39% | 2.31% | 0.0% | 104 | -30.9% | 0.12% | 0.66% | 4.89% |
| 2022-09-20 | 26.0 | 509 | -1 | 2 | 0 | 0.39% | 2.31% | 0.0% | 150 | 79.94% | 0.17% | 0.76% | 4.9% |
| 2022-09-19 | 25.85 | 510 | -1 | 2 | 0 | 0.39% | 2.31% | -0.43% | 83 | -50.05% | 0.1% | 1.1% | 4.9% |
| 2022-09-16 | 25.9 | 511 | 0 | 2 | 0 | 0.39% | 2.32% | 0.0% | 167 | 123.69% | 0.19% | 1.73% | 4.88% |
| 2022-09-15 | 25.9 | 511 | -1 | 2 | 0 | 0.39% | 2.32% | 0.0% | 74 | -60.88% | 0.09% | 1.85% | 4.82% |
| 2022-09-14 | 25.8 | 512 | -128 | 2 | 0 | 0.39% | 2.32% | -20.0% | 191 | -57.82% | 0.22% | 2.55% | 4.82% |
| 2022-09-13 | 25.75 | 640 | -36 | 2 | 0 | 0.31% | 2.9% | -5.54% | 454 | -28.2% | 0.52% | 2.45% | 4.8% |
| 2022-09-12 | 26.45 | 676 | 52 | 2 | 0 | 0.3% | 3.07% | 8.48% | 632 | 130.39% | 0.72% | 2.07% | 4.64% |
| 2022-09-08 | 26.1 | 624 | 14 | 2 | 0 | 0.32% | 2.83% | 2.17% | 274 | -60.32% | 0.31% | 1.49% | 4.03% |
| 2022-09-07 | 25.95 | 610 | 27 | 2 | 2 | 0.33% | 2.77% | 4.53% | 691 | 531.84% | 0.79% | 1.43% | 3.89% |
| 2022-09-06 | 25.3 | 583 | 15 | 0 | 0 | 0.0% | 2.65% | 2.71% | 109 | -4.32% | 0.12% | 1.06% | 3.27% |
| 2022-09-05 | 25.4 | 568 | 5 | 0 | 0 | 0.0% | 2.58% | 0.78% | 114 | -9.25% | 0.13% | 1.09% | 3.39% |
| 2022-09-02 | 25.45 | 563 | 1 | 0 | 0 | 0.0% | 2.56% | 0.39% | 126 | -42.08% | 0.14% | 1.12% | 3.37% |
| 2022-09-01 | 25.5 | 562 | 32 | 0 | 0 | 0.0% | 2.55% | 5.81% | 217 | -40.97% | 0.25% | 1.09% | 3.33% |
| 2022-08-31 | 25.5 | 530 | 39 | 0 | 0 | 0.0% | 2.41% | 8.07% | 368 | 170.18% | 0.42% | 0.94% | 3.65% |
| 2022-08-30 | 25.3 | 491 | 9 | 0 | 0 | 0.0% | 2.23% | 1.83% | 136 | 1.37% | 0.15% | 0.62% | 3.62% |
| 2022-08-29 | 25.15 | 482 | 14 | 0 | 0 | 0.0% | 2.19% | 3.3% | 134 | 26.41% | 0.15% | 0.6% | 3.6% |
| 2022-08-26 | 25.25 | 468 | -3 | 0 | 0 | 0.0% | 2.12% | -0.93% | 106 | 28.04% | 0.12% | 0.61% | 3.76% |
| 2022-08-25 | 25.2 | 471 | 3 | 0 | 0 | 0.0% | 2.14% | 0.94% | 83 | -2.22% | 0.09% | 0.56% | 3.76% |
| 2022-08-24 | 25.2 | 468 | 4 | 0 | 0 | 0.0% | 2.12% | 0.47% | 85 | -26.71% | 0.1% | 0.6% | 3.76% |
| 2022-08-23 | 25.1 | 464 | 4 | 0 | 0 | 0.0% | 2.11% | 0.96% | 116 | -20.56% | 0.13% | 0.6% | 3.82% |
| 2022-08-22 | 25.25 | 460 | 1 | 0 | 0 | 0.0% | 2.09% | 0.48% | 146 | 121.2% | 0.17% | 0.66% | 3.84% |
| 2022-08-19 | 25.15 | 459 | 0 | 0 | 0 | 0.0% | 2.08% | 0.0% | 66 | -41.89% | 0.07% | 0.84% | 3.83% |
| 2022-08-18 | 25.15 | 459 | 14 | 0 | 0 | 0.0% | 2.08% | 2.97% | 113 | 37.81% | 0.13% | 0.88% | 3.84% |
| 2022-08-17 | 25.3 | 445 | 4 | 0 | 0 | 0.0% | 2.02% | 1.0% | 82 | -51.64% | 0.09% | 0.92% | 3.77% |
| 2022-08-16 | 25.25 | 441 | 9 | 0 | 0 | 0.0% | 2.0% | 2.04% | 170 | -44.75% | 0.19% | 0.99% | 3.95% |
| 2022-08-15 | 25.35 | 432 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 308 | 215.71% | 0.35% | 1.04% | 3.87% |
| 2022-08-12 | 25.0 | 432 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 97 | -34.67% | 0.11% | 0.8% | 3.57% |
| 2022-08-11 | 25.05 | 432 | -12 | 0 | 0 | 0.0% | 1.96% | -2.97% | 149 | 0.27% | 0.17% | 0.79% | 3.57% |
| 2022-08-10 | 25.05 | 444 | -2 | 0 | 0 | 0.0% | 2.02% | 0.0% | 149 | -29.32% | 0.17% | 1.2% | 3.43% |
| 2022-08-09 | 24.9 | 446 | 44 | 0 | 0 | 0.0% | 2.02% | 10.99% | 211 | 113.42% | 0.24% | 1.41% | 3.38% |
| 2022-08-08 | 24.35 | 402 | -3 | 0 | 0 | 0.0% | 1.82% | -1.09% | 98 | 12.99% | 0.11% | 1.31% | 3.27% |
| 2022-08-05 | 24.4 | 405 | 0 | 0 | 0 | 0.0% | 1.84% | 0.0% | 87 | -82.7% | 0.1% | 1.51% | 3.22% |
| 2022-08-04 | 24.4 | 405 | 3 | 0 | 0 | 0.0% | 1.84% | 1.1% | 506 | 48.98% | 0.57% | 1.53% | 3.15% |
| 2022-08-03 | 25.5 | 402 | 8 | 0 | 0 | 0.0% | 1.82% | 1.68% | 339 | 179.62% | 0.39% | 1.06% | 2.7% |
| 2022-08-02 | 25.45 | 394 | -10 | 0 | 0 | 0.0% | 1.79% | -2.19% | 121 | -55.41% | 0.14% | 0.83% | 2.44% |
| 2022-08-01 | 25.5 | 404 | 2 | 0 | 0 | 0.0% | 1.83% | 0.55% | 272 | 143.94% | 0.31% | 0.83% | 2.4% |
| 2022-07-29 | 25.25 | 402 | 2 | 0 | -1 | 0.0% | 1.82% | 0.0% | 111 | 24.67% | 0.13% | 0.68% | 2.25% |
| 2022-07-28 | 25.1 | 400 | 0 | 1 | 0 | 0.25% | 1.82% | 0.0% | 89 | -32.7% | 0.1% | 0.65% | 2.31% |
| 2022-07-27 | 25.1 | 400 | 0 | 1 | 0 | 0.25% | 1.82% | 0.0% | 133 | 2.24% | 0.15% | 0.6% | 2.52% |
| 2022-07-26 | 25.05 | 400 | 2 | 1 | 0 | 0.25% | 1.82% | 0.55% | 130 | -5.36% | 0.15% | 0.73% | 2.45% |
| 2022-07-25 | 25.2 | 398 | 3 | 1 | 0 | 0.25% | 1.81% | 1.12% | 137 | 70.84% | 0.16% | 0.69% | 2.36% |
| 2022-07-22 | 25.15 | 395 | 0 | 1 | 1 | 0.25% | 1.79% | 0.0% | 80 | 60.99% | 0.09% | 0.59% | 2.26% |
| 2022-07-21 | 25.15 | 395 | 0 | 0 | 0 | 0 | 1.79% | 0.0% | 50 | -79.49% | 0.06% | 0.6% | 2.21% |
| 2022-07-20 | 25.1 | 395 | -4 | 0 | 0 | 0 | 1.79% | -1.1% | 243 | 145.32% | 0.28% | 0.58% | 2.25% |
| 2022-07-19 | 24.95 | 399 | 2 | 0 | 0 | 0 | 1.81% | 0.56% | 99 | 122.04% | 0.11% | 0.42% | 2.09% |
| 2022-07-18 | 24.6 | 397 | 10 | 0 | 0 | 0 | 1.8% | 2.27% | 44 | -53.33% | 0.05% | 0.44% | 2.08% |
| 2022-07-15 | 24.5 | 387 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 95 | 248.04% | 0.11% | 0.45% | 2.25% |
| 2022-07-14 | 24.45 | 387 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 27 | -73.89% | 0.03% | 0.37% | 2.21% |
| 2022-07-13 | 24.4 | 387 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 105 | -7.06% | 0.12% | 0.46% | 2.28% |
| 2022-07-12 | 23.95 | 387 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 113 | 107.43% | 0.13% | 0.47% | 2.2% |
| 2022-07-11 | 24.35 | 387 | -4 | 0 | 0 | 0 | 1.76% | -1.12% | 54 | 124.65% | 0.06% | 0.43% | 2.12% |
| 2022-07-08 | 24.4 | 391 | -1 | 0 | 0 | 0 | 1.78% | 0.0% | 24 | -76.67% | 0.03% | 0.53% | 2.2% |
| 2022-07-07 | 24.2 | 392 | 9 | 0 | 0 | 0 | 1.78% | 2.3% | 104 | -8.49% | 0.12% | 0.69% | 2.24% |
| 2022-07-06 | 24.1 | 383 | -23 | 0 | 0 | 0 | 1.74% | -5.43% | 114 | 40.65% | 0.13% | 0.88% | 2.25% |
| 2022-07-05 | 24.1 | 406 | 0 | 0 | 0 | 0 | 1.84% | 0.0% | 81 | -44.23% | 0.09% | 0.83% | 2.16% |
| 2022-07-04 | 24.0 | 406 | -10 | 0 | 0 | 0 | 1.84% | -2.65% | 145 | -10.72% | 0.16% | 0.8% | 2.13% |
| 2022-07-01 | 24.25 | 416 | -9 | 0 | 0 | 0 | 1.89% | -2.07% | 163 | -39.93% | 0.18% | 0.69% | 2.03% |
| 2022-06-30 | 24.55 | 425 | -10 | 0 | 0 | 0 | 1.93% | -2.53% | 271 | 276.84% | 0.31% | 0.55% | 1.92% |
| 2022-06-29 | 25.0 | 435 | -10 | 0 | 0 | 0 | 1.98% | -1.98% | 72 | 43.61% | 0.08% | 0.33% | 1.79% |
| 2022-06-28 | 25.05 | 445 | 1 | 0 | 0 | 0 | 2.02% | 0.0% | 50 | -7.01% | 0.06% | 0.37% | 1.74% |
| 2022-06-27 | 25.1 | 444 | -5 | 0 | 0 | 0 | 2.02% | -0.98% | 53 | 47.1% | 0.06% | 0.42% | 1.79% |
| 2022-06-24 | 25.0 | 449 | 0 | 0 | 0 | 0 | 2.04% | 0.0% | 36 | -55.31% | 0.04% | 0.57% | 1.81% |
| 2022-06-23 | 24.85 | 449 | -2 | 0 | 0 | 0 | 2.04% | -0.49% | 82 | -23.05% | 0.09% | 0.61% | 1.94% |
| 2022-06-22 | 24.85 | 451 | 0 | 0 | 0 | 0 | 2.05% | 0.0% | 106 | 15.79% | 0.12% | 0.62% | 1.88% |
| 2022-06-21 | 25.0 | 451 | 0 | 0 | 0 | 0 | 2.05% | 0.0% | 92 | -51.11% | 0.1% | 0.53% | 1.85% |
| 2022-06-20 | 24.8 | 451 | 4 | 0 | 0 | 0 | 2.05% | 0.99% | 188 | 182.51% | 0.21% | 0.47% | 1.84% |
| 2022-06-17 | 25.4 | 447 | -1 | 0 | 0 | 0 | 2.03% | 0.0% | 66 | -25.89% | 0.08% | 0.41% | 1.72% |
| 2022-06-16 | 25.55 | 448 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 89 | 196.65% | 0.1% | 0.39% | 1.75% |
| 2022-06-15 | 25.5 | 448 | 1 | 0 | 0 | 0 | 2.03% | 0.0% | 30 | -25.62% | 0.03% | 0.42% | 1.73% |
| 2022-06-14 | 25.45 | 447 | -4 | 0 | 0 | 0 | 2.03% | -0.98% | 40 | -68.66% | 0.05% | 0.42% | 1.81% |
| 2022-06-13 | 25.35 | 451 | 8 | 0 | 0 | 0 | 2.05% | 1.99% | 130 | 131.98% | 0.15% | 0.44% | 2.16% |
| 2022-06-10 | 25.7 | 443 | -1 | 0 | 0 | 0 | 2.01% | -0.5% | 56 | -51.78% | 0.06% | 0.36% | 2.12% |
| 2022-06-09 | 26.0 | 444 | 2 | 0 | 0 | 0 | 2.02% | 0.5% | 116 | 291.34% | 0.13% | 0.38% | 2.53% |
| 2022-06-08 | 25.65 | 442 | -7 | 0 | 0 | 0 | 2.01% | -1.47% | 29 | -49.16% | 0.03% | 0.41% | 2.56% |
| 2022-06-07 | 25.55 | 449 | -1 | 0 | 0 | 0 | 2.04% | 0.0% | 58 | -3.5% | 0.07% | 0.42% | 2.71% |
| 2022-06-06 | 25.6 | 450 | -2 | 0 | 0 | 0 | 2.04% | -0.49% | 60 | -8.35% | 0.07% | 0.46% | 2.89% |
| 2022-06-02 | 25.8 | 452 | 0 | 0 | 0 | 0 | 2.05% | 0.0% | 66 | -55.84% | 0.07% | 0.47% | 3.04% |
| 2022-06-01 | 25.85 | 452 | -7 | 0 | 0 | 0 | 2.05% | -1.44% | 149 | 365.94% | 0.17% | 0.56% | 3.16% |
| 2022-05-31 | 25.5 | 459 | -11 | 0 | 0 | 0 | 2.08% | -2.35% | 32 | -65.9% | 0.04% | 0.43% | 3.13% |
| 2022-05-30 | 25.4 | 470 | 2 | 0 | 0 | 0 | 2.13% | 0.47% | 94 | 35.11% | 0.11% | 0.48% | 3.41% |
| 2022-05-27 | 25.5 | 468 | 3 | 0 | 0 | 0 | 2.12% | 0.47% | 69 | -53.97% | 0.08% | 0.47% | 3.6% |
| 2022-05-26 | 25.4 | 465 | 6 | 0 | 0 | 0 | 2.11% | 1.44% | 151 | 445.3% | 0.17% | 0.49% | 3.59% |
| 2022-05-25 | 25.0 | 459 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 27 | -67.13% | 0.03% | 0.42% | 3.63% |
| 2022-05-24 | 24.95 | 459 | -1 | 0 | 0 | 0 | 2.08% | -0.48% | 84 | -0.52% | 0.1% | 0.47% | 4.13% |
| 2022-05-23 | 24.9 | 460 | 0 | 0 | 0 | 0 | 2.09% | 0.0% | 84 | 2.08% | 0.1% | 0.49% | 4.22% |
| 2022-05-20 | 24.9 | 460 | 0 | 0 | 0 | 0 | 2.09% | 0.0% | 83 | -6.9% | 0.09% | 0.79% | 4.22% |
| 2022-05-19 | 24.95 | 460 | 2 | 0 | 0 | 0 | 2.09% | 0.48% | 89 | 18.75% | 0.1% | 0.8% | 4.27% |
| 2022-05-18 | 25.1 | 458 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 75 | -22.61% | 0.09% | 1.17% | 4.3% |
| 2022-05-17 | 24.9 | 458 | -5 | 0 | 0 | 0 | 2.08% | -0.95% | 97 | -72.11% | 0.11% | 1.25% | 4.35% |
| 2022-05-16 | 24.85 | 463 | 5 | 0 | 0 | 0 | 2.1% | 0.96% | 348 | 275.27% | 0.39% | 1.32% | 4.42% |
| 2022-05-13 | 24.85 | 458 | -6 | 0 | 0 | 0 | 2.08% | -1.42% | 92 | -78.03% | 0.11% | 1.18% | 4.13% |
| 2022-05-12 | 24.75 | 464 | 0 | 0 | 0 | 0 | 2.11% | 0.0% | 422 | 197.71% | 0.48% | 1.29% | 4.1% |
| 2022-05-11 | 25.3 | 464 | -3 | 0 | 0 | 0 | 2.11% | -0.47% | 142 | -10.28% | 0.16% | 1.01% | 3.95% |
| 2022-05-10 | 25.4 | 467 | -4 | 0 | 0 | 0 | 2.12% | -0.93% | 158 | -28.63% | 0.18% | 0.98% | 4.14% |
| 2022-05-09 | 25.4 | 471 | -10 | 0 | 0 | 0 | 2.14% | -1.83% | 221 | 15.24% | 0.25% | 1.12% | 4.28% |
| 2022-05-06 | 25.75 | 481 | -21 | 0 | 0 | 0 | 2.18% | -4.39% | 192 | 9.8% | 0.22% | 1.14% | 4.2% |
| 2022-05-05 | 25.8 | 502 | -58 | 0 | 0 | 0 | 2.28% | -10.24% | 175 | 50.06% | 0.2% | 0.99% | 4.46% |
| 2022-05-04 | 25.7 | 560 | -2 | 0 | 0 | 0 | 2.54% | -0.39% | 116 | -58.84% | 0.13% | 1.0% | 4.7% |
| 2022-05-03 | 25.65 | 562 | -38 | 0 | 0 | 0 | 2.55% | -6.25% | 283 | 23.14% | 0.32% | 1.4% | 4.88% |
| 2022-04-29 | 26.05 | 600 | 13 | 0 | 0 | 0 | 2.72% | 1.87% | 230 | 298.65% | 0.26% | 1.26% | 5.39% |
| 2022-04-28 | 25.7 | 587 | 7 | 0 | 0 | 0 | 2.67% | 1.52% | 57 | -68.22% | 0.07% | 1.09% | 5.48% |
| 2022-04-27 | 25.4 | 580 | 6 | 0 | 0 | 0 | 2.63% | 0.77% | 181 | -60.93% | 0.21% | 1.17% | 6.05% |
| 2022-04-26 | 25.85 | 574 | 44 | 0 | 0 | 0 | 2.61% | 8.3% | 465 | 178.93% | 0.53% | 1.1% | 7.01% |
| 2022-04-25 | 25.65 | 530 | -2 | 0 | 0 | 0 | 2.41% | -0.41% | 166 | 101.64% | 0.19% | 0.7% | 6.7% |
| 2022-04-22 | 26.0 | 532 | -2 | 0 | 0 | 0 | 2.42% | 0.0% | 82 | -33.6% | 0.09% | 0.69% | 6.67% |
| 2022-04-21 | 26.0 | 534 | 21 | 0 | 0 | 0 | 2.42% | 3.86% | 124 | 4.97% | 0.14% | 0.71% | 6.89% |
| 2022-04-20 | 26.0 | 513 | 2 | 0 | 0 | 0 | 2.33% | 0.43% | 118 | 1.84% | 0.14% | 0.64% | 6.87% |
| 2022-04-19 | 25.85 | 511 | 1 | 0 | 0 | 0 | 2.32% | 0.0% | 116 | -28.57% | 0.13% | 0.83% | 6.95% |
| 2022-04-18 | 25.7 | 510 | -4 | 0 | 0 | 0 | 2.32% | -0.43% | 163 | 75.68% | 0.19% | 1.05% | 6.96% |
| 2022-04-15 | 25.75 | 514 | -4 | 0 | 0 | 0 | 2.33% | -0.85% | 92 | 31.94% | 0.11% | 1.19% | 7.05% |
| 2022-04-14 | 25.75 | 518 | -1 | 0 | 0 | 0 | 2.35% | -0.42% | 70 | -75.22% | 0.08% | 1.26% | 7.35% |
| 2022-04-13 | 25.8 | 519 | -3 | 0 | 0 | 0 | 2.36% | -0.42% | 284 | -7.73% | 0.33% | 1.66% | 7.79% |
| 2022-04-12 | 25.6 | 522 | 37 | 0 | 0 | 0 | 2.37% | 7.24% | 308 | 7.07% | 0.35% | 1.77% | 7.73% |
| 2022-04-11 | 26.05 | 485 | -28 | 0 | 0 | 0 | 2.21% | -5.15% | 287 | 87.51% | 0.33% | 1.73% | 7.87% |
| 2022-04-08 | 26.5 | 513 | 0 | 0 | 0 | 0 | 2.33% | 0.0% | 153 | -63.18% | 0.18% | 2.24% | 7.91% |
| 2022-04-07 | 26.4 | 513 | 85 | 0 | 0 | 0 | 2.33% | 19.49% | 416 | 8.78% | 0.48% | 2.42% | 8.18% |
| 2022-04-06 | 26.35 | 428 | -121 | 0 | 0 | 0 | 1.95% | -22.0% | 383 | 40.69% | 0.44% | 2.58% | 8.19% |
| 2022-04-01 | 26.8 | 549 | -11 | 0 | 0 | 0 | 2.5% | -1.96% | 272 | -62.82% | 0.31% | 3.31% | 8.17% |
| 2022-03-31 | 27.0 | 560 | -9 | 0 | 0 | 0 | 2.55% | -1.54% | 732 | 135.08% | 0.84% | 3.22% | 8.04% |
| 2022-03-30 | 26.7 | 569 | -19 | 0 | 0 | 0 | 2.59% | -3.36% | 311 | -44.03% | 0.36% | 2.55% | 7.37% |
| 2022-03-29 | 26.75 | 588 | -97 | 0 | 0 | 0 | 2.68% | -14.1% | 556 | -45.21% | 0.64% | 2.5% | 7.11% |
| 2022-03-28 | 26.75 | 685 | 227 | 0 | 0 | 0 | 3.12% | 50.0% | 1015 | 415.48% | 1.16% | 1.99% | 6.73% |
| 2022-03-25 | 26.0 | 458 | 2 | 0 | 0 | 0 | 2.08% | 0.48% | 197 | 37.29% | 0.23% | 1.04% | 6.03% |
| 2022-03-24 | 25.95 | 456 | 1 | 0 | 0 | 0 | 2.07% | 0.0% | 143 | -47.94% | 0.16% | 0.96% | 6.5% |
| 2022-03-23 | 25.9 | 455 | 4 | 0 | 0 | 0 | 2.07% | 0.98% | 275 | 164.45% | 0.32% | 1.07% | 6.41% |
| 2022-03-22 | 25.95 | 451 | 0 | 0 | 0 | 0 | 2.05% | 0.0% | 104 | -44.59% | 0.12% | 1.16% | 6.34% |
| 2022-03-21 | 25.95 | 451 | -11 | 0 | 0 | 0 | 2.05% | -2.38% | 188 | 52.19% | 0.22% | 1.56% | 6.39% |
| 2022-03-18 | 25.95 | 462 | -6 | 0 | 0 | 0 | 2.1% | -1.41% | 123 | -48.84% | 0.14% | 1.62% | 6.35% |
| 2022-03-17 | 26.0 | 468 | 0 | 0 | 0 | 0 | 2.13% | 0.0% | 241 | -32.73% | 0.28% | 1.96% | 6.37% |
| 2022-03-16 | 26.0 | 468 | -48 | 0 | 0 | 0 | 2.13% | -9.36% | 359 | -20.88% | 0.41% | 2.06% | 6.58% |
| 2022-03-15 | 25.95 | 516 | 0 | 0 | 0 | 0 | 2.35% | 0.0% | 454 | 94.58% | 0.52% | 2.09% | 7.0% |
| 2022-03-14 | 25.9 | 516 | -53 | 0 | 0 | 0 | 2.35% | -9.27% | 233 | -45.13% | 0.27% | 2.05% | 7.03% |
| 2022-03-11 | 25.8 | 569 | -85 | 0 | 0 | 0 | 2.59% | -13.09% | 425 | 30.92% | 0.49% | 2.21% | 7.61% |
| 2022-03-10 | 25.8 | 654 | 51 | 0 | 0 | 0 | 2.98% | 8.36% | 324 | -16.51% | 0.37% | 1.91% | 7.43% |
| 2022-03-09 | 25.6 | 603 | 122 | 0 | 0 | 0 | 2.75% | 25.57% | 389 | -8.13% | 0.45% | 1.7% | 7.26% |
| 2022-03-08 | 25.15 | 481 | -5 | 0 | 0 | 0 | 2.19% | -1.35% | 423 | 14.59% | 0.48% | 1.35% | 7.06% |
| 2022-03-07 | 25.15 | 486 | -21 | 0 | 0 | 0 | 2.22% | -3.9% | 369 | 131.93% | 0.42% | 1.12% | 6.92% |
| 2022-03-04 | 25.25 | 507 | 14 | 0 | 0 | 0 | 2.31% | 2.67% | 159 | 12.6% | 0.18% | 1.16% | 6.83% |
| 2022-03-03 | 25.4 | 493 | 8 | 0 | 0 | 0 | 2.25% | 1.81% | 141 | 64.1% | 0.16% | 1.67% | 7.11% |
| 2022-03-02 | 25.35 | 485 | -1 | 0 | 0 | 0 | 2.21% | -0.45% | 86 | -61.26% | 0.1% | 1.59% | 7.61% |
| 2022-03-01 | 25.25 | 486 | 17 | 0 | 0 | 0 | 2.22% | 3.74% | 222 | -44.98% | 0.25% | 1.73% | 7.98% |
| 2022-02-25 | 25.1 | 469 | 6 | 0 | 0 | 0 | 2.14% | 1.42% | 404 | -33.5% | 0.46% | 1.65% | 8.01% |
| 2022-02-24 | 25.1 | 463 | -1 | 0 | 0 | 0 | 2.11% | 0.0% | 608 | 779.04% | 0.7% | 1.37% | 9.47% |
| 2022-02-23 | 25.45 | 464 | -5 | 0 | 0 | 0 | 2.11% | -1.4% | 69 | -67.22% | 0.08% | 0.83% | 10.08% |
| 2022-02-22 | 25.4 | 469 | -20 | 0 | 0 | 0 | 2.14% | -4.04% | 211 | 43.19% | 0.24% | 1.23% | 10.26% |
| 2022-02-21 | 25.5 | 489 | 26 | 0 | 0 | 0 | 2.23% | 5.69% | 147 | -6.94% | 0.17% | 1.83% | 10.43% |
| 2022-02-18 | 25.5 | 463 | -1 | 0 | 0 | 0 | 2.11% | 0.0% | 158 | 11.84% | 0.18% | 2.21% | 10.51% |
| 2022-02-17 | 25.6 | 464 | -11 | 0 | 0 | 0 | 2.11% | -2.76% | 141 | -66.19% | 0.16% | 2.88% | 10.7% |
| 2022-02-16 | 25.9 | 475 | -4 | 0 | 0 | 0 | 2.17% | -0.46% | 419 | -42.51% | 0.48% | 3.02% | 11.97% |
| 2022-02-15 | 25.2 | 479 | -105 | 0 | 0 | 0 | 2.18% | -18.05% | 729 | 50.97% | 0.83% | 2.74% | 11.73% |
| 2022-02-14 | 25.6 | 584 | -15 | 0 | 0 | 0 | 2.66% | -2.92% | 482 | -34.75% | 0.55% | 2.15% | 11.11% |
| 2022-02-11 | 26.15 | 599 | 183 | 0 | 0 | 0 | 2.74% | 44.21% | 740 | 178.3% | 0.85% | 1.94% | 10.7% |
| 2022-02-10 | 25.8 | 416 | -86 | 0 | 0 | 0 | 1.9% | -17.39% | 265 | 50.98% | 0.3% | 1.42% | 10.1% |
| 2022-02-09 | 25.75 | 502 | -20 | 0 | 0 | 0 | 2.3% | -3.77% | 176 | -18.5% | 0.2% | 1.59% | 10.04% |
| 2022-02-08 | 25.6 | 522 | -97 | 0 | 0 | 0 | 2.39% | -15.55% | 216 | -27.77% | 0.25% | 2.05% | 10.18% |
| 2022-02-07 | 25.55 | 619 | -18 | 0 | 0 | 0 | 2.83% | -3.08% | 299 | 3.92% | 0.34% | 2.27% | 10.16% |
| 2022-01-26 | 25.1 | 637 | -111 | 0 | 0 | 0 | 2.92% | -14.62% | 287 | -29.45% | 0.33% | 2.21% | 10.13% |
| 2022-01-25 | 25.0 | 748 | -110 | 0 | 0 | 0 | 3.42% | -12.98% | 408 | -29.2% | 0.47% | 3.8% | 10.2% |
| 2022-01-24 | 25.3 | 858 | -65 | 0 | 0 | 0 | 3.93% | -7.09% | 576 | 40.17% | 0.66% | 4.64% | 10.66% |
| 2022-01-21 | 25.3 | 923 | -78 | 0 | 0 | 0 | 4.23% | -7.64% | 411 | 65.89% | 0.47% | 4.24% | 10.48% |
| 2022-01-20 | 25.85 | 1001 | -14 | 0 | 0 | 0 | 4.58% | -1.51% | 247 | -85.23% | 0.28% | 4.18% | 10.27% |
| 2022-01-19 | 25.95 | 1015 | 107 | 0 | 0 | 0 | 4.65% | 11.78% | 1678 | 46.68% | 1.92% | 4.15% | 10.34% |
| 2022-01-18 | 26.25 | 908 | 258 | 0 | 0 | 0 | 4.16% | 39.6% | 1144 | 416.74% | 1.31% | 2.6% | 8.63% |
| 2022-01-17 | 25.5 | 650 | -15 | 0 | 0 | 0 | 2.98% | -1.97% | 221 | -39.41% | 0.25% | 2.72% | 7.56% |
| 2022-01-14 | 25.25 | 665 | -122 | 0 | 0 | 0 | 3.04% | -15.56% | 365 | 70.52% | 0.42% | 2.71% | 7.76% |
| 2022-01-13 | 25.7 | 787 | -53 | 0 | 0 | 0 | 3.6% | -6.49% | 214 | -34.88% | 0.25% | 2.5% | 8.72% |
| 2022-01-12 | 25.8 | 840 | -63 | 0 | 0 | 0 | 3.85% | -6.78% | 329 | -73.63% | 0.38% | 2.4% | 8.92% |
| 2022-01-11 | 25.65 | 903 | 96 | 0 | 0 | 0 | 4.13% | 11.92% | 1248 | 499.61% | 1.43% | 2.28% | 9.43% |
| 2022-01-10 | 25.15 | 807 | -7 | 0 | 0 | 0 | 3.69% | -1.07% | 208 | 10.3% | 0.24% | 1.09% | 8.73% |
| 2022-01-07 | 25.2 | 814 | -10 | 0 | 0 | 0 | 3.73% | -1.06% | 188 | 50.06% | 0.22% | 1.19% | 8.99% |
| 2022-01-06 | 25.2 | 824 | -7 | 0 | 0 | 0 | 3.77% | -0.79% | 125 | -42.34% | 0.14% | 1.2% | 10.01% |
| 2022-01-05 | 25.1 | 831 | -10 | 0 | 0 | 0 | 3.8% | -1.3% | 218 | 2.05% | 0.25% | 1.37% | 10.91% |
| 2022-01-04 | 25.15 | 841 | -32 | 0 | 0 | 0 | 3.85% | -3.75% | 213 | -27.27% | 0.24% | 1.52% | 11.65% |
| 2022-01-03 | 25.15 | 873 | -42 | 0 | 0 | 0 | 4.0% | -4.53% | 293 | 46.88% | 0.34% | 2.2% | 12.11% |
| 2021-12-30 | 25.45 | 915 | -22 | 0 | 0 | 0 | 4.19% | -2.33% | 200 | -27.22% | 0.23% | 2.35% | 13.48% |
| 2021-12-29 | 25.55 | 937 | 14 | 0 | 0 | 0 | 4.29% | 1.42% | 274 | -20.22% | 0.31% | 2.37% | 16.57% |
| 2021-12-28 | 25.45 | 923 | -146 | 0 | 0 | 0 | 4.23% | -13.5% | 344 | -57.47% | 0.39% | 2.42% | 24.06% |
| 2021-12-27 | 25.55 | 1069 | 88 | 0 | 0 | 0 | 4.89% | 8.91% | 810 | 92.69% | 0.93% | 2.24% | 33.79% |
| 2021-12-24 | 25.75 | 981 | -8 | 0 | 0 | 0 | 4.49% | -0.88% | 420 | 86.65% | 0.48% | 1.55% | 34.84% |
| 2021-12-23 | 25.3 | 989 | -56 | 0 | 0 | 0 | 4.53% | -5.23% | 225 | -27.48% | 0.26% | 1.52% | 34.97% |
| 2021-12-22 | 25.3 | 1045 | 27 | 0 | 0 | 0 | 4.78% | 2.58% | 310 | 64.7% | 0.36% | 2.63% | 34.89% |
| 2021-12-21 | 25.15 | 1018 | -16 | 0 | 0 | 0 | 4.66% | -1.48% | 188 | -8.52% | 0.22% | 2.73% | 34.86% |
| 2021-12-20 | 25.2 | 1034 | 1 | 0 | 0 | 0 | 4.73% | 0.0% | 206 | -47.96% | 0.24% | 3.4% | 34.99% |
| 2021-12-17 | 25.2 | 1033 | -77 | 0 | 0 | 0 | 4.73% | -6.89% | 396 | -67.01% | 0.45% | 3.89% | 35.3% |
| 2021-12-16 | 25.85 | 1110 | 52 | 0 | 0 | 0 | 5.08% | 4.96% | 1200 | 205.72% | 1.37% | 3.94% | 35.21% |
| 2021-12-15 | 25.3 | 1058 | 108 | 0 | 0 | 0 | 4.84% | 11.26% | 392 | -49.45% | 0.45% | 3.8% | 34.47% |
| 2021-12-14 | 24.7 | 950 | -213 | 0 | 0 | 0 | 4.35% | -18.23% | 777 | 23.4% | 0.89% | 4.39% | 34.92% |
| 2021-12-13 | 25.25 | 1163 | -30 | 0 | 0 | 0 | 5.32% | -2.56% | 629 | 42.81% | 0.72% | 4.5% | 35.43% |
| 2021-12-10 | 25.3 | 1193 | -53 | 0 | 0 | 0 | 5.46% | -4.21% | 440 | -59.04% | 0.5% | 4.48% | 38.38% |
| 2021-12-09 | 25.65 | 1246 | 98 | 0 | 0 | 0 | 5.7% | 8.37% | 1076 | 18.01% | 1.23% | 5.68% | 38.61% |
| 2021-12-08 | 25.5 | 1148 | 26 | 0 | 0 | 0 | 5.26% | 2.33% | 912 | 4.8% | 1.04% | 7.77% | 37.63% |
| 2021-12-07 | 25.0 | 1122 | -108 | 0 | 0 | 0 | 5.14% | -8.7% | 870 | 41.28% | 1.0% | 14.53% | 36.78% |
| 2021-12-06 | 25.3 | 1230 | -89 | 0 | 0 | 0 | 5.63% | -6.79% | 616 | -58.55% | 0.7% | 23.65% | 35.89% |
| 2021-12-03 | 25.5 | 1319 | -89 | 0 | 0 | 0 | 6.04% | -6.36% | 1486 | -48.86% | 1.7% | 24.93% | 35.4% |
| 2021-12-02 | 25.25 | 1408 | -75 | 0 | 0 | 0 | 6.45% | -5.01% | 2906 | -57.38% | 3.33% | 23.84% | 33.84% |
| 2021-12-01 | 26.8 | 1483 | -320 | 0 | 0 | 0 | 6.79% | -17.7% | 6818 | -22.91% | 7.8% | 20.69% | 30.7% |
| 2021-11-30 | 26.2 | 1803 | 705 | 0 | 0 | 0 | 8.25% | 64.02% | 8845 | 411.02% | 10.12% | 13.21% | 23.19% |
| 2021-11-29 | 25.0 | 1098 | 194 | 0 | 0 | 0 | 5.03% | 21.5% | 1730 | 225.47% | 1.98% | 3.44% | 13.32% |
| 2021-11-26 | 24.1 | 904 | 33 | 0 | 0 | 0 | 4.14% | 3.76% | 531 | 236.09% | 0.61% | 2.0% | 11.5% |
| 2021-11-25 | 24.15 | 871 | 15 | 0 | 0 | 0 | 3.99% | 1.79% | 158 | -43.09% | 0.18% | 1.76% | 11.0% |
| 2021-11-24 | 24.0 | 856 | -4 | 0 | 0 | 0 | 3.92% | -0.51% | 278 | -9.2% | 0.32% | 2.21% | 10.97% |
| 2021-11-23 | 24.0 | 860 | -21 | 0 | 0 | 0 | 3.94% | -2.23% | 306 | -35.26% | 0.35% | 2.79% | 10.75% |
| 2021-11-22 | 24.3 | 881 | 47 | 0 | 0 | 0 | 4.03% | 5.5% | 473 | 46.89% | 0.54% | 3.85% | 10.55% |
| 2021-11-19 | 24.8 | 834 | -9 | 0 | 0 | 0 | 3.82% | -1.04% | 322 | -41.57% | 0.37% | 6.98% | 10.14% |
| 2021-11-18 | 24.75 | 843 | 32 | 0 | 0 | 0 | 3.86% | 4.04% | 551 | -30.07% | 0.63% | 7.34% | 9.97% |
| 2021-11-17 | 24.65 | 811 | -48 | 0 | 0 | 0 | 3.71% | -5.6% | 788 | -35.73% | 0.9% | 6.95% | 9.42% |
| 2021-11-16 | 24.9 | 859 | 3 | 0 | 0 | 0 | 3.93% | 0.26% | 1226 | -61.79% | 1.4% | 6.25% | 8.62% |
| 2021-11-15 | 24.45 | 856 | 306 | 0 | 0 | 0 | 3.92% | 55.56% | 3209 | 403.82% | 3.67% | 4.95% | 7.34% |
| 2021-11-12 | 23.7 | 550 | 34 | 0 | 0 | 0 | 2.52% | 6.78% | 636 | 193.12% | 0.73% | 1.5% | 3.77% |
| 2021-11-11 | 23.2 | 516 | 3 | 0 | 0 | 0 | 2.36% | 0.43% | 217 | 25.11% | 0.25% | 0.91% | 3.16% |
| 2021-11-10 | 23.25 | 513 | 13 | 0 | 0 | 0 | 2.35% | 2.62% | 173 | 86.17% | 0.2% | 0.84% | 3.11% |
| 2021-11-09 | 23.15 | 500 | 9 | 0 | 0 | 0 | 2.29% | 1.78% | 93 | -50.81% | 0.11% | 0.94% | 3.35% |
| 2021-11-08 | 22.95 | 491 | 0 | 0 | 0 | 0 | 2.25% | 0.0% | 189 | 53.59% | 0.22% | 1.08% | 3.59% |
| 2021-11-05 | 22.95 | 491 | 20 | 0 | 0 | 0 | 2.25% | 4.17% | 123 | -21.62% | 0.14% | 1.03% | 3.59% |
| 2021-11-04 | 22.9 | 471 | 2 | 0 | 0 | 0 | 2.16% | 0.47% | 157 | -38.48% | 0.18% | 0.99% | 3.76% |
| 2021-11-03 | 22.9 | 469 | -8 | 0 | 0 | 0 | 2.15% | -1.38% | 256 | 18.34% | 0.29% | 0.95% | 3.85% |
| 2021-11-02 | 22.65 | 477 | 25 | 0 | 0 | 0 | 2.18% | 5.31% | 216 | 51.66% | 0.25% | 0.76% | 3.99% |
| 2021-11-01 | 22.5 | 452 | 8 | 0 | 0 | 0 | 2.07% | 1.97% | 142 | 63.55% | 0.16% | 0.66% | 4.0% |
| 2021-10-29 | 22.55 | 444 | -4 | 0 | 0 | 0 | 2.03% | -0.98% | 87 | -32.7% | 0.1% | 0.62% | 4.6% |
| 2021-10-28 | 22.45 | 448 | -12 | 0 | 0 | 0 | 2.05% | -2.84% | 129 | 48.37% | 0.15% | 0.72% | 4.85% |
| 2021-10-27 | 22.6 | 460 | -5 | 0 | 0 | 0 | 2.11% | -0.94% | 87 | -30.75% | 0.1% | 0.66% | 5.79% |
| 2021-10-26 | 22.55 | 465 | -3 | 0 | 0 | 0 | 2.13% | -0.47% | 126 | 11.07% | 0.14% | 0.66% | 8.56% |
| 2021-10-25 | 22.5 | 468 | -12 | 0 | 0 | 0 | 2.14% | -2.73% | 113 | -35.06% | 0.13% | 0.64% | 8.68% |
| 2021-10-22 | 22.7 | 480 | 9 | 0 | 0 | 0 | 2.2% | 1.85% | 174 | 136.67% | 0.2% | 0.62% | 8.63% |
| 2021-10-21 | 22.55 | 471 | -5 | 0 | 0 | 0 | 2.16% | -0.92% | 73 | -14.79% | 0.08% | 0.54% | 8.51% |
| 2021-10-20 | 22.45 | 476 | 0 | 0 | 0 | 0 | 2.18% | 0.0% | 86 | -19.8% | 0.1% | 0.65% | 8.57% |
| 2021-10-19 | 22.45 | 476 | -5 | 0 | 0 | 0 | 2.18% | -0.91% | 108 | 12.98% | 0.12% | 1.0% | 8.57% |
| 2021-10-18 | 22.4 | 481 | -2 | 0 | 0 | 0 | 2.2% | -0.45% | 95 | -11.14% | 0.11% | 1.22% | 8.54% |
| 2021-10-15 | 22.3 | 483 | 6 | 0 | 0 | 0 | 2.21% | 1.38% | 107 | -36.68% | 0.12% | 1.33% | 8.52% |
| 2021-10-14 | 22.2 | 477 | -7 | 0 | 0 | 0 | 2.18% | -1.8% | 170 | -56.12% | 0.19% | 1.51% | 8.53% |
| 2021-10-13 | 22.1 | 484 | -128 | 0 | 0 | 0 | 2.22% | -20.71% | 387 | 28.68% | 0.44% | 1.59% | 8.46% |
| 2021-10-12 | 22.4 | 612 | -51 | 0 | 0 | 0 | 2.8% | -7.89% | 301 | 57.46% | 0.35% | 1.57% | 8.1% |
| 2021-10-08 | 22.7 | 663 | -18 | 0 | 0 | 0 | 3.04% | -2.56% | 191 | -28.91% | 0.22% | 1.49% | 7.83% |
| 2021-10-07 | 22.95 | 681 | -18 | 0 | 0 | 0 | 3.12% | -2.5% | 269 | 13.52% | 0.31% | 2.03% | 7.69% |
| 2021-10-06 | 23.0 | 699 | -30 | 0 | 0 | 0 | 3.2% | -4.19% | 237 | -36.89% | 0.27% | 2.08% | 7.51% |
| 2021-10-05 | 23.15 | 729 | -47 | 0 | 0 | 0 | 3.34% | -5.92% | 375 | 63.62% | 0.43% | 2.89% | 7.34% |
| 2021-10-04 | 22.75 | 776 | -80 | 0 | 0 | 0 | 3.55% | -9.44% | 229 | -65.3% | 0.26% | 5.33% | 7.04% |
| 2021-10-01 | 22.55 | 856 | -106 | 0 | 0 | 0 | 3.92% | -11.11% | 661 | 112.99% | 0.76% | 5.33% | 6.84% |
| 2021-09-30 | 23.45 | 962 | -12 | 0 | 0 | 0 | 4.41% | -1.12% | 310 | -67.02% | 0.36% | 4.65% | 6.16% |
| 2021-09-29 | 23.65 | 974 | 183 | 0 | 0 | 0 | 4.46% | 23.2% | 941 | -62.49% | 1.08% | 4.38% | 5.88% |
| 2021-09-28 | 24.0 | 791 | 474 | 0 | 0 | 0 | 3.62% | 149.66% | 2510 | 1000.62% | 2.88% | 3.44% | 4.87% |
| 2021-09-27 | 22.65 | 317 | 1 | 0 | 0 | 0 | 1.45% | 0.0% | 228 | 237.49% | 0.26% | 0.67% | 2.11% |
| 2021-09-24 | 22.35 | 316 | 0 | 0 | 0 | 0 | 1.45% | 0.0% | 67 | -9.4% | 0.08% | 0.5% | 2.04% |
| 2021-09-23 | 22.3 | 316 | 6 | 0 | 0 | 0 | 1.45% | 2.11% | 74 | -39.97% | 0.09% | 0.51% | 2.1% |
| 2021-09-22 | 22.15 | 310 | 2 | 0 | 0 | 0 | 1.42% | 0.71% | 124 | 41.07% | 0.14% | 0.56% | 2.12% |
| 2021-09-17 | 22.3 | 308 | -5 | 0 | 0 | 0 | 1.41% | -1.4% | 88 | 7.43% | 0.1% | 0.54% | 2.11% |
| 2021-09-16 | 22.2 | 313 | 0 | 0 | 0 | 0 | 1.43% | 0.0% | 82 | 7.27% | 0.09% | 0.53% | 2.08% |
| 2021-09-15 | 22.1 | 313 | 0 | 0 | 0 | 0 | 1.43% | 0.0% | 76 | -36.18% | 0.09% | 0.5% | 2.18% |
| 2021-09-14 | 22.2 | 313 | 0 | 0 | 0 | 0 | 1.43% | 0.0% | 119 | 12.7% | 0.14% | 0.5% | 2.41% |
| 2021-09-13 | 22.2 | 313 | 0 | 0 | 0 | 0 | 1.43% | 0.0% | 106 | 40.08% | 0.12% | 0.49% | 2.94% |
| 2021-09-10 | 22.05 | 313 | 4 | 0 | 0 | 0 | 1.43% | 0.7% | 75 | 23.55% | 0.09% | 0.47% | 3.81% |
| 2021-09-09 | 21.95 | 309 | 3 | 0 | 0 | 0 | 1.42% | 1.43% | 61 | -15.8% | 0.07% | 0.52% | 4.24% |
| 2021-09-08 | 21.9 | 306 | 5 | 0 | 0 | 0 | 1.4% | 1.45% | 72 | -36.39% | 0.08% | 0.51% | 4.49% |
| 2021-09-07 | 21.95 | 301 | 0 | 0 | 0 | 0 | 1.38% | 0.0% | 114 | 37.46% | 0.13% | 0.5% | 5.56% |
| 2021-09-06 | 22.05 | 301 | -10 | 0 | 0 | 0 | 1.38% | -2.82% | 83 | -29.11% | 0.1% | 0.45% | 5.9% |
| 2021-09-03 | 22.2 | 311 | -18 | 0 | 0 | 0 | 1.42% | -5.96% | 117 | 112.14% | 0.13% | 0.42% | 6.03% |
| 2021-09-02 | 22.25 | 329 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 55 | -18.68% | 0.06% | 0.4% | 6.07% |
| 2021-09-01 | 22.25 | 329 | -1 | 0 | 0 | 0 | 1.51% | 0.0% | 68 | 1.87% | 0.08% | 0.53% | 6.27% |
| 2021-08-31 | 22.3 | 330 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 66 | 20.39% | 0.08% | 0.58% | 6.58% |
| 2021-08-30 | 22.3 | 330 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 55 | -44.45% | 0.06% | 0.62% | 6.73% |
| 2021-08-27 | 22.3 | 330 | 3 | 0 | 0 | 0 | 1.51% | 0.67% | 100 | -40.21% | 0.11% | 0.68% | 6.82% |
| 2021-08-26 | 22.25 | 327 | 4 | 0 | 0 | 0 | 1.5% | 1.35% | 167 | 42.38% | 0.19% | 0.64% | 6.8% |
| 2021-08-25 | 22.0 | 323 | 3 | 0 | 0 | 0 | 1.48% | 0.68% | 117 | 20.46% | 0.13% | 0.64% | 6.83% |
| 2021-08-24 | 21.95 | 320 | -2 | 0 | 0 | 0 | 1.47% | 0.0% | 97 | -12.27% | 0.11% | 0.83% | 7.21% |
| 2021-08-23 | 21.8 | 322 | -1 | 0 | 0 | 0 | 1.47% | -0.68% | 111 | 63.68% | 0.13% | 1.38% | 7.68% |
| 2021-08-20 | 21.6 | 323 | -7 | 0 | 0 | 0 | 1.48% | -1.99% | 68 | -59.54% | 0.08% | 2.25% | 8.04% |
| 2021-08-19 | 21.55 | 330 | -2 | 0 | 0 | 0 | 1.51% | -0.66% | 168 | -39.46% | 0.19% | 2.68% | 8.12% |
| 2021-08-18 | 21.8 | 332 | -3 | 0 | 0 | 0 | 1.52% | -0.65% | 277 | -52.23% | 0.32% | 2.81% | 8.07% |
| 2021-08-17 | 21.95 | 335 | -8 | 0 | 0 | 0 | 1.53% | -2.55% | 581 | -33.1% | 0.67% | 3.65% | 8.03% |
| 2021-08-16 | 23.45 | 343 | -16 | 0 | 0 | 0 | 1.57% | -4.27% | 868 | 93.7% | 1.0% | 3.45% | 7.65% |
| 2021-08-13 | 23.4 | 359 | -10 | 0 | 0 | 0 | 1.64% | -2.96% | 448 | 62.98% | 0.51% | 2.68% | 6.93% |
| 2021-08-12 | 23.65 | 369 | 3 | 0 | 0 | 0 | 1.69% | 0.6% | 275 | -72.83% | 0.32% | 2.35% | 6.71% |
| 2021-08-11 | 23.4 | 366 | -17 | 0 | 0 | 0 | 1.68% | -4.0% | 1012 | 149.1% | 1.16% | 2.29% | 6.57% |
| 2021-08-10 | 24.1 | 383 | -5 | 0 | 0 | 0 | 1.75% | -1.69% | 406 | 106.64% | 0.47% | 1.52% | 5.79% |
| 2021-08-09 | 24.3 | 388 | -4 | 0 | 0 | 0 | 1.78% | -1.11% | 196 | 25.58% | 0.23% | 1.29% | 6.04% |
| 2021-08-06 | 24.4 | 392 | -6 | 0 | 0 | 0 | 1.8% | -1.1% | 156 | -31.43% | 0.18% | 1.21% | 6.46% |
| 2021-08-05 | 24.35 | 398 | 14 | 0 | 0 | 0 | 1.82% | 3.41% | 228 | -32.11% | 0.26% | 1.14% | 6.49% |
| 2021-08-04 | 24.35 | 384 | -5 | 0 | 0 | 0 | 1.76% | -1.12% | 336 | 65.14% | 0.39% | 1.1% | 6.4% |
| 2021-08-03 | 24.3 | 389 | 8 | 0 | 0 | 0 | 1.78% | 1.71% | 203 | 53.89% | 0.23% | 1.24% | 6.29% |
| 2021-08-02 | 24.2 | 381 | -6 | 0 | 0 | 0 | 1.75% | -1.13% | 132 | 35.65% | 0.15% | 1.58% | 6.42% |
| 2021-07-30 | 24.2 | 387 | -17 | 0 | 0 | 0 | 1.77% | -4.32% | 97 | -49.96% | 0.11% | 1.92% | 6.74% |
| 2021-07-29 | 24.2 | 404 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 195 | -57.16% | 0.22% | 1.97% | 6.8% |
| 2021-07-28 | 24.0 | 404 | 16 | 0 | 0 | 0 | 1.85% | 3.93% | 455 | -9.6% | 0.52% | 1.89% | 6.86% |
| 2021-07-27 | 24.25 | 388 | -15 | 0 | 0 | 0 | 1.78% | -3.78% | 503 | 17.39% | 0.58% | 1.64% | 6.52% |
| 2021-07-26 | 24.15 | 403 | 7 | 0 | 0 | 0 | 1.85% | 2.21% | 429 | 208.51% | 0.49% | 1.35% | 6.16% |
| 2021-07-23 | 24.05 | 396 | 1 | 0 | 0 | 0 | 1.81% | 0.0% | 139 | 9.16% | 0.16% | 1.13% | 5.92% |
| 2021-07-22 | 23.95 | 395 | 1 | 0 | 0 | 0 | 1.81% | 0.0% | 127 | -46.27% | 0.15% | 1.27% | 5.93% |
| 2021-07-21 | 23.9 | 394 | -3 | 0 | 0 | 0 | 1.81% | -0.55% | 237 | -5.43% | 0.27% | 1.3% | 5.87% |
| 2021-07-20 | 24.0 | 397 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 250 | 4.97% | 0.29% | 1.4% | 5.68% |
| 2021-07-19 | 24.05 | 397 | -1 | 0 | 0 | 0 | 1.82% | 0.0% | 238 | -6.35% | 0.27% | 1.83% | 5.52% |
| 2021-07-16 | 24.05 | 398 | -3 | 0 | 0 | 0 | 1.82% | -1.09% | 255 | 64.66% | 0.29% | 2.19% | 5.43% |
| 2021-07-15 | 23.95 | 401 | 0 | 0 | 0 | 0 | 1.84% | 0.0% | 154 | -52.5% | 0.18% | 2.11% | 5.22% |
| 2021-07-14 | 23.9 | 401 | 0 | 0 | 0 | 0 | 1.84% | 0.0% | 326 | -47.84% | 0.37% | 2.11% | 5.16% |
| 2021-07-13 | 24.05 | 401 | -5 | 0 | 0 | 0 | 1.84% | -1.08% | 625 | 11.63% | 0.71% | 2.01% | 4.92% |
| 2021-07-12 | 23.85 | 406 | 9 | 0 | 0 | 0 | 1.86% | 2.2% | 560 | 201.84% | 0.64% | 1.67% | 4.36% |
| 2021-07-09 | 23.55 | 397 | -1 | 0 | 0 | 0 | 1.82% | 0.0% | 185 | 20.81% | 0.21% | 1.5% | 3.96% |
| 2021-07-08 | 23.6 | 398 | 2 | 0 | 0 | 0 | 1.82% | 0.55% | 153 | -35.71% | 0.18% | 1.45% | 3.92% |
| 2021-07-07 | 23.5 | 396 | 2 | 0 | 0 | 0 | 1.81% | 0.0% | 239 | -25.36% | 0.27% | 1.56% | 4.04% |
| 2021-07-06 | 23.3 | 394 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 320 | -22.15% | 0.37% | 1.46% | 3.87% |
| 2021-07-05 | 23.15 | 394 | 6 | 0 | 0 | 0 | 1.81% | 1.69% | 411 | 174.21% | 0.47% | 1.31% | 3.69% |
| 2021-07-02 | 23.15 | 388 | 2 | 0 | 0 | 0 | 1.78% | 0.56% | 150 | -38.0% | 0.17% | 1.09% | 3.38% |
| 2021-07-01 | 23.15 | 386 | 2 | 0 | 0 | 0 | 1.77% | 0.57% | 241 | 52.9% | 0.28% | 1.09% | 3.31% |
| 2021-06-30 | 23.2 | 384 | 3 | 0 | 0 | 0 | 1.76% | 0.57% | 158 | -16.13% | 0.18% | 0.9% | 3.21% |
| 2021-06-29 | 23.2 | 381 | 1 | 0 | 0 | 0 | 1.75% | 0.57% | 188 | -13.78% | 0.22% | 0.81% | 3.21% |
| 2021-06-28 | 23.2 | 380 | 1 | 0 | 0 | 0 | 1.74% | 0.0% | 218 | 49.44% | 0.25% | 0.71% | 3.15% |
| 2021-06-25 | 23.2 | 379 | 0 | 0 | 0 | 0 | 1.74% | 0.0% | 146 | 83.14% | 0.17% | 0.65% | 3.2% |
| 2021-06-24 | 23.25 | 379 | -4 | 0 | 0 | 0 | 1.74% | -0.57% | 79 | 9.06% | 0.09% | 0.57% | 3.14% |
| 2021-06-23 | 23.2 | 383 | -20 | 0 | 0 | 0 | 1.75% | -5.41% | 73 | -29.48% | 0.08% | 0.59% | 3.31% |
| 2021-06-22 | 23.1 | 403 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 103 | -37.91% | 0.12% | 0.63% | 3.4% |
| 2021-06-21 | 23.15 | 403 | -1 | 0 | 0 | 0 | 1.85% | 0.0% | 167 | 133.86% | 0.19% | 0.67% | 3.52% |
| 2021-06-18 | 23.3 | 404 | -1 | 0 | 0 | 0 | 1.85% | -0.54% | 71 | -28.64% | 0.08% | 0.72% | 3.64% |
| 2021-06-17 | 23.25 | 405 | -2 | 0 | 0 | 0 | 1.86% | 0.0% | 100 | -8.88% | 0.11% | 0.81% | 3.75% |
| 2021-06-16 | 23.2 | 407 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 110 | -19.62% | 0.13% | 1.0% | 3.88% |
| 2021-06-15 | 23.3 | 407 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 136 | -36.06% | 0.16% | 0.97% | 4.22% |
| 2021-06-11 | 23.25 | 407 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 214 | 43.45% | 0.24% | 1.0% | 4.86% |
| 2021-06-10 | 23.4 | 407 | -1 | 0 | 0 | 0 | 1.86% | -0.53% | 149 | -42.91% | 0.17% | 0.91% | 5.37% |
| 2021-06-09 | 23.15 | 408 | -4 | 0 | 0 | 0 | 1.87% | -1.06% | 261 | 208.49% | 0.3% | 0.84% | 6.91% |
| 2021-06-08 | 23.2 | 412 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 84 | -48.82% | 0.1% | 0.72% | 8.18% |
| 2021-06-07 | 23.1 | 412 | -12 | 0 | 0 | 0 | 1.89% | -2.58% | 165 | 18.38% | 0.19% | 0.81% | 8.42% |
| 2021-06-04 | 23.15 | 424 | -4 | 0 | 0 | 0 | 1.94% | -1.02% | 139 | 61.88% | 0.16% | 0.77% | 8.42% |
| 2021-06-03 | 23.2 | 428 | 4 | 0 | 0 | 0 | 1.96% | 1.03% | 86 | -44.78% | 0.1% | 0.91% | 8.81% |
| 2021-06-02 | 23.1 | 424 | -3 | 0 | 0 | 0 | 1.94% | -1.02% | 156 | -0.76% | 0.18% | 0.92% | 9.17% |
| 2021-06-01 | 23.05 | 427 | 0 | 0 | 0 | 0 | 1.96% | 0.0% | 157 | 18.03% | 0.18% | 1.0% | 10.34% |
| 2021-05-31 | 23.0 | 427 | -1 | 0 | 0 | 0 | 1.96% | 0.0% | 133 | -49.42% | 0.15% | 1.0% | 11.1% |
| 2021-05-28 | 22.85 | 428 | 0 | 0 | 0 | 0 | 1.96% | 0.0% | 264 | 189.99% | 0.3% | 1.08% | 11.58% |
| 2021-05-27 | 22.8 | 428 | 1 | 0 | 0 | 0 | 1.96% | 0.0% | 91 | -60.17% | 0.1% | 1.09% | 11.69% |
| 2021-05-26 | 22.9 | 427 | -9 | 0 | 0 | 0 | 1.96% | -2.0% | 228 | 44.76% | 0.26% | 1.18% | 11.89% |
| 2021-05-25 | 22.85 | 436 | 16 | 0 | 0 | 0 | 2.0% | 4.17% | 157 | -23.0% | 0.18% | 1.16% | 12.03% |
| 2021-05-24 | 22.7 | 420 | -5 | 0 | 0 | 0 | 1.92% | -1.54% | 205 | -25.65% | 0.23% | 1.44% | 12.34% |
| 2021-05-21 | 22.6 | 425 | 1 | 0 | 0 | 0 | 1.95% | 0.52% | 275 | 65.63% | 0.32% | 2.01% | 12.99% |
| 2021-05-20 | 22.5 | 424 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 166 | -20.67% | 0.19% | 2.45% | 13.02% |
| 2021-05-19 | 22.7 | 424 | 2 | 0 | 0 | 0 | 1.94% | 0.52% | 210 | -48.38% | 0.24% | 3.97% | 13.14% |
| 2021-05-18 | 22.65 | 422 | -22 | 0 | 0 | 0 | 1.93% | -4.93% | 406 | -41.9% | 0.46% | 5.3% | 13.62% |
| 2021-05-17 | 21.8 | 444 | -21 | 0 | 0 | 0 | 2.03% | -5.14% | 700 | 6.09% | 0.8% | 5.17% | 13.6% |
| 2021-05-13 | 22.7 | 465 | 4 | 0 | 0 | 0 | 2.14% | 0.94% | 660 | -55.9% | 0.75% | 4.56% | 13.21% |
| 2021-05-12 | 22.1 | 461 | -373 | 0 | 0 | 0 | 2.12% | -44.65% | 1496 | 8.84% | 1.71% | 4.36% | 13.26% |
| 2021-05-11 | 22.9 | 834 | 12 | 0 | 0 | 0 | 3.83% | 1.59% | 1375 | 368.53% | 1.57% | 3.11% | 11.98% |
| 2021-05-10 | 23.8 | 822 | 2 | 0 | 0 | 0 | 3.77% | 0.0% | 293 | 70.55% | 0.34% | 2.89% | 11.77% |
| 2021-05-07 | 23.75 | 820 | 0 | 0 | 0 | 0 | 3.77% | 0.0% | 172 | -64.17% | 0.2% | 3.49% | 12.24% |
| 2021-05-06 | 23.45 | 820 | 15 | 0 | 0 | 0 | 3.77% | 1.89% | 480 | 19.5% | 0.55% | 3.77% | 12.55% |
| 2021-05-05 | 23.7 | 805 | -16 | 0 | 0 | 0 | 3.7% | -1.86% | 401 | -66.0% | 0.46% | 3.63% | 12.87% |
| 2021-05-04 | 23.2 | 821 | 53 | 0 | 0 | 0 | 3.77% | 6.8% | 1182 | 43.95% | 1.35% | 3.47% | 12.8% |
| 2021-05-03 | 23.85 | 768 | -4 | 0 | 0 | 0 | 3.53% | -0.56% | 821 | 130.33% | 0.94% | 2.5% | 12.52% |
| 2021-04-29 | 24.15 | 772 | -31 | 0 | 0 | 0 | 3.55% | -3.79% | 356 | -1.0% | 0.42% | 2.04% | 12.04% |
| 2021-04-28 | 24.15 | 803 | 2 | 0 | 0 | 0 | 3.69% | 0.27% | 360 | 38.85% | 0.42% | 2.52% | 12.09% |
| 2021-04-27 | 24.1 | 801 | 8 | 0 | 0 | 0 | 3.68% | 1.1% | 259 | -25.79% | 0.3% | 2.44% | 12.11% |
| 2021-04-26 | 24.15 | 793 | 48 | 0 | 0 | 0 | 3.64% | 6.43% | 349 | -18.16% | 0.41% | 2.45% | 12.31% |
| 2021-04-23 | 24.0 | 745 | 5 | 0 | 0 | 0 | 3.42% | 0.59% | 427 | -44.26% | 0.5% | 2.77% | 12.45% |
| 2021-04-22 | 24.1 | 740 | -2 | 0 | 0 | 0 | 3.4% | -0.29% | 766 | 158.0% | 0.89% | 2.73% | 12.27% |
| 2021-04-21 | 24.5 | 742 | 11 | 0 | 0 | 0 | 3.41% | 1.49% | 296 | 10.68% | 0.35% | 2.26% | 12.26% |
| 2021-04-20 | 24.35 | 731 | 2 | 0 | 0 | 0 | 3.36% | 0.3% | 268 | -57.0% | 0.31% | 2.74% | 12.77% |
| 2021-04-19 | 24.3 | 729 | 6 | 0 | 0 | 0 | 3.35% | 0.9% | 623 | 58.62% | 0.73% | 2.89% | 14.32% |
| 2021-04-16 | 24.1 | 723 | 6 | 0 | 0 | 0 | 3.32% | 0.91% | 393 | 8.33% | 0.46% | 3.56% | 14.46% |
| 2021-04-15 | 24.05 | 717 | 11 | 0 | 0 | 0 | 3.29% | 1.54% | 363 | -48.27% | 0.42% | 3.91% | 14.31% |
| 2021-04-14 | 24.05 | 706 | -60 | 0 | 0 | 0 | 3.24% | -7.95% | 701 | 76.62% | 0.82% | 4.0% | 14.33% |
| 2021-04-13 | 24.05 | 766 | -9 | 0 | 0 | 0 | 3.52% | -1.4% | 397 | -66.83% | 0.46% | 4.06% | 14.13% |
| 2021-04-12 | 24.05 | 775 | -110 | 0 | 0 | 0 | 3.57% | -12.29% | 1198 | 72.0% | 1.39% | 3.99% | 14.21% |
| 2021-04-09 | 24.6 | 885 | -135 | 0 | 0 | 0 | 4.07% | -13.22% | 696 | 58.61% | 0.81% | 3.7% | 13.41% |
| 2021-04-08 | 24.95 | 1020 | -39 | 0 | 0 | 0 | 4.69% | -3.7% | 439 | -41.66% | 0.51% | 3.36% | 12.9% |
| 2021-04-07 | 24.85 | 1059 | 102 | 0 | 0 | 0 | 4.87% | 10.68% | 752 | 121.76% | 0.88% | 3.31% | 12.6% |
| 2021-04-06 | 24.3 | 957 | 6 | 0 | 0 | 0 | 4.4% | 0.46% | 339 | -64.19% | 0.4% | 2.88% | 12.11% |
| 2021-04-01 | 24.25 | 951 | 49 | 0 | 0 | 0 | 4.38% | 5.54% | 947 | 133.61% | 1.1% | 2.99% | 12.17% |
| 2021-03-31 | 24.05 | 902 | -23 | 0 | 0 | 0 | 4.15% | -2.58% | 405 | 1.56% | 0.47% | 2.43% | 11.23% |
| 2021-03-30 | 24.0 | 925 | -17 | 0 | 0 | 0 | 4.26% | -1.62% | 399 | 5.34% | 0.47% | 2.27% | 10.99% |
| 2021-03-29 | 24.05 | 942 | -93 | 0 | 0 | 0 | 4.33% | -9.03% | 379 | -12.28% | 0.44% | 2.69% | 10.81% |
| 2021-03-26 | 24.05 | 1035 | -97 | 0 | 0 | 0 | 4.76% | -8.64% | 432 | -7.33% | 0.5% | 3.1% | 10.69% |
| 2021-03-25 | 24.05 | 1132 | 31 | 0 | 0 | 0 | 5.21% | 2.76% | 466 | 72.74% | 0.54% | 4.46% | 10.73% |
| 2021-03-24 | 23.85 | 1101 | -12 | 0 | 0 | 0 | 5.07% | -0.98% | 270 | -64.48% | 0.31% | 4.79% | 10.63% |
| 2021-03-23 | 23.8 | 1113 | -240 | 0 | 0 | 0 | 5.12% | -17.68% | 760 | 3.13% | 0.89% | 4.77% | 10.74% |
| 2021-03-22 | 24.0 | 1353 | -39 | 0 | 0 | 0 | 6.22% | -2.81% | 737 | -53.82% | 0.86% | 4.33% | 10.19% |
| 2021-03-19 | 23.85 | 1392 | 87 | 0 | 0 | 0 | 6.4% | 6.67% | 1596 | 113.46% | 1.86% | 4.1% | 9.62% |
| 2021-03-18 | 23.1 | 1305 | 69 | 0 | 0 | 0 | 6.0% | 5.45% | 747 | 190.22% | 0.87% | 2.78% | 7.9% |
| 2021-03-17 | 22.85 | 1236 | 3 | 0 | 0 | 0 | 5.69% | 0.35% | 257 | -32.87% | 0.3% | 2.5% | 7.28% |
| 2021-03-16 | 22.85 | 1233 | -81 | 0 | 0 | 0 | 5.67% | -6.28% | 383 | -27.91% | 0.45% | 2.5% | 7.12% |
| 2021-03-15 | 22.85 | 1314 | 154 | 0 | 0 | 0 | 6.05% | 13.3% | 532 | 15.17% | 0.62% | 2.27% | 6.8% |
| 2021-03-12 | 22.4 | 1160 | 31 | 0 | 0 | 0 | 5.34% | 2.5% | 462 | -9.28% | 0.54% | 2.03% | 6.28% |
| 2021-03-11 | 22.15 | 1129 | 25 | 0 | 0 | 0 | 5.21% | 2.36% | 509 | 96.59% | 0.59% | 1.95% | 5.87% |
| 2021-03-10 | 22.05 | 1104 | 13 | 0 | 0 | 0 | 5.09% | 1.19% | 259 | 39.41% | 0.3% | 1.52% | 5.69% |
| 2021-03-09 | 22.0 | 1091 | -31 | 0 | 0 | 0 | 5.03% | -2.9% | 185 | -42.77% | 0.22% | 1.45% | 5.6% |
| 2021-03-08 | 21.9 | 1122 | -3 | 0 | 0 | 0 | 5.18% | -0.19% | 324 | -17.11% | 0.38% | 1.52% | 5.58% |
| 2021-03-05 | 21.95 | 1125 | 40 | 0 | 0 | 0 | 5.19% | 3.59% | 392 | 174.69% | 0.46% | 1.46% | 5.33% |
| 2021-03-04 | 21.75 | 1085 | -13 | 0 | 0 | 0 | 5.01% | -1.18% | 142 | -27.61% | 0.17% | 1.55% | 4.98% |
| 2021-03-03 | 21.8 | 1098 | 8 | 0 | 0 | 0 | 5.07% | 0.8% | 197 | -19.72% | 0.23% | 1.82% | 5.11% |
| 2021-03-02 | 21.75 | 1090 | -5 | 0 | 0 | 0 | 5.03% | -0.4% | 245 | -10.65% | 0.29% | 2.02% | 5.31% |
| 2021-02-26 | 21.75 | 1095 | -12 | 0 | 0 | 0 | 5.05% | -1.17% | 274 | -41.58% | 0.32% | 2.07% | 5.33% |
| 2021-02-25 | 21.7 | 1107 | 6 | 0 | 0 | 0 | 5.11% | 0.59% | 470 | 24.45% | 0.55% | 2.04% | 5.51% |
| 2021-02-24 | 21.6 | 1101 | -31 | 0 | 0 | 0 | 5.08% | -3.42% | 378 | 3.9% | 0.44% | 1.63% | 5.21% |
| 2021-02-23 | 21.65 | 1132 | -45 | 0 | 0 | 0 | 5.26% | -3.84% | 363 | 24.81% | 0.42% | 1.44% | 5.14% |
| 2021-02-22 | 21.4 | 1177 | 1 | 0 | 0 | 0 | 5.47% | 0.18% | 291 | 17.75% | 0.34% | 1.16% | 5.13% |
| 2021-02-19 | 21.25 | 1176 | -2 | 0 | 0 | 0 | 5.46% | -0.18% | 247 | 108.96% | 0.29% | 0.94% | 5.02% |
| 2021-02-18 | 21.15 | 1178 | -3 | 0 | 0 | 0 | 5.47% | -0.36% | 118 | -44.13% | 0.14% | 0.75% | 4.97% |
| 2021-02-17 | 21.1 | 1181 | 1 | 0 | 0 | 0 | 5.49% | 0.18% | 212 | 68.34% | 0.25% | 0.75% | 5.3% |
| 2021-02-05 | 20.7 | 1180 | -2 | 0 | 0 | 0 | 5.48% | -0.18% | 125 | 23.47% | 0.15% | 0.91% | 5.48% |
| 2021-02-04 | 20.6 | 1182 | -4 | 0 | 0 | 0 | 5.49% | -0.36% | 102 | 14.03% | 0.12% | 0.97% | 5.54% |
| 2021-02-03 | 20.45 | 1186 | 0 | 0 | 0 | 0 | 5.51% | 0.0% | 89 | -21.89% | 0.1% | 1.05% | 5.66% |
| 2021-02-02 | 20.4 | 1186 | -1 | 0 | 0 | 0 | 5.51% | 0.0% | 114 | -67.64% | 0.13% | 1.08% | 5.88% |
| 2021-02-01 | 20.35 | 1187 | 0 | 0 | 0 | 0 | 5.51% | 0.0% | 353 | 99.69% | 0.41% | 1.05% | 6.15% |
| 2021-01-29 | 20.55 | 1187 | 6 | 0 | 0 | 0 | 5.51% | 0.36% | 177 | 4.01% | 0.21% | 0.94% | 5.93% |
| 2021-01-28 | 20.65 | 1181 | 5 | 0 | 0 | 0 | 5.49% | 0.55% | 170 | 53.93% | 0.2% | 1.16% | 5.9% |
| 2021-01-27 | 20.7 | 1176 | -1 | 0 | 0 | 0 | 5.46% | -0.18% | 110 | 19.52% | 0.13% | 1.26% | 6.0% |
| 2021-01-26 | 20.6 | 1177 | -4 | 0 | 0 | 0 | 5.47% | -0.36% | 92 | -63.72% | 0.11% | 1.64% | 6.21% |
| 2021-01-25 | 20.65 | 1181 | 5 | 0 | 0 | 0 | 5.49% | 0.55% | 255 | -30.61% | 0.3% | 1.77% | 6.4% |
| 2021-01-22 | 20.55 | 1176 | 7 | 0 | 0 | 0 | 5.46% | 0.55% | 367 | 42.46% | 0.43% | 1.85% | 6.37% |
| 2021-01-21 | 20.6 | 1169 | 11 | 0 | 0 | 0 | 5.43% | 0.93% | 258 | -40.87% | 0.3% | 1.83% | 6.19% |
| 2021-01-20 | 20.6 | 1158 | 5 | 0 | 0 | 0 | 5.38% | 0.37% | 436 | 113.64% | 0.51% | 1.77% | 6.1% |
| 2021-01-19 | 20.95 | 1153 | -8 | 0 | 0 | 0 | 5.36% | -0.56% | 204 | -35.97% | 0.24% | 1.5% | 5.75% |
| 2021-01-18 | 21.05 | 1161 | 1 | 0 | 0 | 0 | 5.39% | 0.0% | 319 | -9.91% | 0.37% | 1.73% | 5.72% |
| 2021-01-15 | 21.2 | 1160 | -45 | 0 | 0 | 0 | 5.39% | -3.75% | 354 | 74.48% | 0.41% | 1.78% | 5.55% |
| 2021-01-14 | 21.3 | 1205 | -2 | 0 | 0 | 0 | 5.6% | -0.36% | 203 | -0.96% | 0.24% | 1.57% | 5.29% |
| 2021-01-13 | 21.25 | 1207 | 14 | 0 | 0 | 0 | 5.62% | 1.08% | 205 | -48.91% | 0.24% | 1.58% | 5.18% |
| 2021-01-12 | 21.2 | 1193 | 1 | 0 | 0 | 0 | 5.56% | 0.18% | 401 | 10.36% | 0.47% | 1.66% | 5.3% |
| 2021-01-11 | 21.3 | 1192 | -35 | 0 | 0 | 0 | 5.55% | -2.8% | 363 | 104.11% | 0.42% | 1.59% | 5.24% |
| 2021-01-08 | 21.45 | 1227 | 4 | 0 | 0 | 0 | 5.71% | 0.35% | 178 | -13.96% | 0.21% | 1.37% | 5.61% |
| 2021-01-07 | 21.35 | 1223 | -11 | 0 | 0 | 0 | 5.69% | -1.04% | 207 | -25.71% | 0.24% | 1.33% | 5.75% |
| 2021-01-06 | 21.35 | 1234 | -19 | 0 | 0 | 0 | 5.75% | -1.37% | 278 | -18.4% | 0.32% | 1.39% | 5.92% |
| 2021-01-05 | 21.5 | 1253 | 3 | 0 | 0 | 0 | 5.83% | 0.17% | 341 | 102.03% | 0.4% | 1.41% | 5.83% |
| 2021-01-04 | 21.7 | 1250 | -4 | 0 | 0 | 0 | 5.82% | -0.34% | 169 | 14.58% | 0.2% | 1.3% | 5.71% |
| 2020-12-31 | 21.65 | 1254 | -4 | 0 | 0 | 0 | 5.84% | -0.34% | 147 | -42.75% | 0.17% | 1.38% | 5.88% |
| 2020-12-30 | 21.6 | 1258 | 0 | 0 | 0 | 0 | 5.86% | 0.0% | 257 | -11.4% | 0.3% | 1.45% | 5.96% |
| 2020-12-29 | 21.65 | 1258 | -1 | 0 | 0 | 0 | 5.86% | 0.0% | 291 | 14.79% | 0.34% | 1.36% | 5.86% |
| 2020-12-28 | 21.45 | 1259 | -12 | 0 | 0 | 0 | 5.86% | -1.01% | 253 | 8.1% | 0.3% | 1.18% | 6.28% |
| 2020-12-25 | 21.45 | 1271 | -7 | 0 | 0 | 0 | 5.92% | -0.5% | 234 | 12.27% | 0.27% | 1.1% | 6.46% |
| 2020-12-24 | 21.45 | 1278 | 23 | 0 | 0 | 0 | 5.95% | 1.88% | 208 | 13.86% | 0.24% | 1.02% | 6.51% |
| 2020-12-23 | 21.35 | 1255 | 5 | 0 | 0 | 0 | 5.84% | 0.34% | 183 | 36.85% | 0.21% | 0.94% | 6.39% |
| 2020-12-22 | 21.45 | 1250 | -1 | 0 | 0 | 0 | 5.82% | -0.17% | 134 | -26.06% | 0.16% | 0.85% | 6.42% |
| 2020-12-21 | 21.55 | 1251 | 2 | 0 | 0 | 0 | 5.83% | 0.17% | 181 | 5.21% | 0.21% | 1.05% | 6.5% |
| 2020-12-18 | 21.4 | 1249 | -1 | 0 | 0 | 0 | 5.82% | 0.0% | 172 | 30.46% | 0.2% | 1.24% | 6.46% |
| 2020-12-17 | 21.5 | 1250 | 0 | 0 | 0 | 0 | 5.82% | 0.0% | 132 | 23.57% | 0.15% | 1.83% | 6.47% |
| 2020-12-16 | 21.5 | 1250 | -12 | 0 | 0 | 0 | 5.82% | -1.02% | 106 | -65.13% | 0.12% | 2.03% | 6.43% |
| 2020-12-15 | 21.5 | 1262 | -16 | 0 | 0 | 0 | 5.88% | -1.18% | 306 | -12.28% | 0.36% | 2.31% | 6.49% |
| 2020-12-14 | 21.55 | 1278 | -7 | 0 | 0 | 0 | 5.95% | -0.5% | 349 | -48.62% | 0.41% | 2.2% | 6.27% |
| 2020-12-11 | 21.4 | 1285 | -13 | 0 | 0 | 0 | 5.98% | -0.99% | 680 | 126.03% | 0.79% | 2.07% | 5.98% |
| 2020-12-10 | 21.85 | 1298 | 0 | 0 | 0 | 0 | 6.04% | 0.0% | 300 | -14.28% | 0.35% | 1.64% | 5.3% |
| 2020-12-09 | 21.7 | 1298 | -4 | 0 | 0 | 0 | 6.04% | -0.33% | 351 | 68.29% | 0.41% | 1.55% | 5.08% |
| 2020-12-08 | 21.5 | 1302 | 12 | 0 | 0 | 0 | 6.06% | 0.83% | 208 | -11.4% | 0.24% | 1.34% | 4.98% |
| 2020-12-07 | 21.5 | 1290 | 8 | 0 | 0 | 0 | 6.01% | 0.67% | 235 | -24.47% | 0.27% | 1.85% | 5.08% |
| 2020-12-04 | 21.65 | 1282 | -11 | 0 | 0 | 0 | 5.97% | -0.83% | 311 | 40.73% | 0.36% | 2.05% | 5.0% |
| 2020-12-03 | 21.75 | 1293 | -4 | 0 | 0 | 0 | 6.02% | -0.33% | 221 | 30.22% | 0.26% | 2.01% | 4.82% |
| 2020-12-02 | 21.7 | 1297 | 13 | 0 | 0 | 0 | 6.04% | 1.0% | 170 | -73.9% | 0.2% | 1.87% | 4.67% |
| 2020-11-30 | 21.85 | 1284 | 59 | 0 | 0 | 0 | 5.98% | 4.91% | 651 | 59.55% | 0.76% | 1.92% | 4.59% |
| 2020-11-27 | 21.6 | 1225 | -169 | 0 | 0 | 0 | 5.7% | -12.17% | 408 | 48.66% | 0.48% | 1.4% | 4.19% |
| 2020-11-26 | 21.45 | 1394 | -56 | 0 | 0 | 0 | 6.49% | -3.85% | 274 | 162.69% | 0.32% | 1.1% | 3.83% |
| 2020-11-25 | 21.3 | 1450 | -11 | 0 | 0 | 0 | 6.75% | -0.74% | 104 | -50.69% | 0.12% | 0.99% | 3.68% |
| 2020-11-24 | 21.3 | 1461 | 3 | 0 | 0 | 0 | 6.8% | 0.15% | 212 | 3.7% | 0.25% | 0.98% | 3.67% |
| 2020-11-23 | 21.45 | 1458 | -9 | 0 | 0 | 0 | 6.79% | -0.59% | 204 | 37.4% | 0.24% | 0.92% | 3.52% |
| 2020-11-20 | 21.4 | 1467 | -9 | 0 | 0 | 0 | 6.83% | -0.58% | 148 | -17.32% | 0.17% | 0.81% | 3.47% |
| 2020-11-19 | 21.25 | 1476 | -36 | 0 | 0 | 0 | 6.87% | -2.41% | 180 | 91.0% | 0.21% | 0.76% | 3.38% |
| 2020-11-18 | 21.05 | 1512 | -16 | 0 | 0 | 0 | 7.04% | -1.12% | 94 | -41.02% | 0.11% | 0.66% | 3.27% |
| 2020-11-17 | 21.0 | 1528 | 1 | 0 | 0 | 0 | 7.12% | 0.14% | 159 | 38.52% | 0.19% | 0.69% | 3.36% |
| 2020-11-16 | 21.1 | 1527 | -20 | 0 | 0 | 0 | 7.11% | -1.25% | 115 | 10.11% | 0.13% | 0.8% | 3.23% |
| 2020-11-13 | 21.0 | 1547 | -4 | 0 | 0 | 0 | 7.2% | -0.28% | 104 | 11.41% | 0.12% | 1.01% | 3.59% |
| 2020-11-12 | 20.85 | 1551 | 0 | 0 | 0 | 0 | 7.22% | 0.0% | 94 | -17.99% | 0.11% | 1.08% | 3.57% |
| 2020-11-11 | 20.9 | 1551 | -1 | 0 | 0 | 0 | 7.22% | -0.14% | 114 | -55.96% | 0.13% | 1.16% | 3.58% |
| 2020-11-10 | 20.8 | 1552 | -172 | 0 | 0 | 0 | 7.23% | -9.96% | 260 | -12.24% | 0.3% | 1.13% | 3.54% |
| 2020-11-09 | 21.0 | 1724 | 2 | 0 | 0 | 0 | 8.03% | 0.12% | 296 | 78.39% | 0.35% | 0.94% | 3.31% |
| 2020-11-06 | 20.6 | 1722 | -35 | 0 | 0 | 0 | 8.02% | -1.96% | 166 | 4.99% | 0.19% | 0.96% | 3.16% |
| 2020-11-05 | 20.7 | 1757 | -1 | 0 | 0 | 0 | 8.18% | -0.12% | 158 | 71.78% | 0.18% | 0.88% | 3.07% |
| 2020-11-04 | 20.4 | 1758 | -13 | 0 | 0 | 0 | 8.19% | -0.73% | 92 | -5.43% | 0.11% | 0.87% | 2.94% |
| 2020-11-03 | 20.4 | 1771 | -29 | 0 | 0 | 0 | 8.25% | -1.55% | 97 | -69.01% | 0.11% | 0.87% | 3.05% |
| 2020-11-02 | 20.4 | 1800 | 62 | 0 | 0 | 0 | 8.38% | 3.58% | 314 | 229.29% | 0.37% | 0.86% | 3.08% |
| 2020-10-30 | 20.0 | 1738 | -13 | 0 | 0 | 0 | 8.09% | -0.74% | 95 | -35.83% | 0.11% | 0.68% | 2.87% |
| 2020-10-29 | 20.05 | 1751 | -1 | 0 | 0 | 0 | 8.15% | -0.12% | 148 | 56.55% | 0.17% | 0.66% | 2.85% |
| 2020-10-28 | 20.0 | 1752 | -3 | 0 | 0 | 0 | 8.16% | -0.12% | 95 | 12.27% | 0.11% | 0.58% | 2.86% |
| 2020-10-27 | 20.2 | 1755 | -6 | 0 | 0 | 0 | 8.17% | -0.37% | 84 | -47.74% | 0.1% | 0.66% | 3.46% |
| 2020-10-26 | 20.1 | 1761 | -2 | 0 | 0 | 0 | 8.2% | -0.12% | 162 | 123.29% | 0.19% | 0.63% | 3.74% |
| 2020-10-23 | 20.15 | 1763 | 2 | 0 | 0 | 0 | 8.21% | 0.12% | 72 | -14.85% | 0.08% | 0.93% | 3.84% |
| 2020-10-22 | 20.1 | 1761 | 0 | 0 | 0 | 0 | 8.2% | 0.0% | 85 | -48.31% | 0.1% | 0.94% | 3.9% |
| 2020-10-21 | 20.05 | 1761 | 9 | 0 | 0 | 0 | 8.2% | 0.49% | 164 | 199.77% | 0.19% | 0.96% | 3.98% |
| 2020-10-20 | 20.15 | 1752 | 6 | 0 | 0 | 0 | 8.16% | 0.37% | 55 | -86.97% | 0.06% | 0.87% | 3.92% |
| 2020-10-19 | 20.1 | 1746 | 22 | 0 | 0 | 0 | 8.13% | 1.25% | 422 | 408.39% | 0.49% | 0.88% | 4.01% |
| 2020-10-16 | 20.3 | 1724 | -2 | 0 | 0 | 0 | 8.03% | -0.12% | 83 | -19.75% | 0.1% | 0.58% | 3.73% |
| 2020-10-15 | 20.25 | 1726 | -10 | 0 | 0 | 0 | 8.04% | -0.5% | 103 | 23.33% | 0.12% | 0.59% | 3.89% |
| 2020-10-14 | 20.4 | 1736 | -4 | 0 | 0 | 0 | 8.08% | -0.25% | 83 | 28.12% | 0.1% | 0.52% | 4.04% |
| 2020-10-13 | 20.3 | 1740 | 6 | 0 | 0 | 0 | 8.1% | 0.37% | 65 | -60.65% | 0.08% | 0.64% | 4.67% |
| 2020-10-12 | 20.35 | 1734 | -38 | 0 | 0 | 0 | 8.07% | -2.18% | 166 | 98.23% | 0.19% | 0.71% | 4.76% |
| 2020-10-08 | 20.35 | 1772 | 1 | 0 | 0 | 0 | 8.25% | 0.0% | 83 | 64.57% | 0.1% | 0.67% | 4.75% |
| 2020-10-07 | 20.45 | 1771 | -4 | 0 | 0 | 0 | 8.25% | -0.24% | 51 | -71.84% | 0.06% | 0.67% | 4.74% |
| 2020-10-06 | 20.45 | 1775 | 78 | 0 | 0 | 0 | 8.27% | 4.68% | 181 | 38.83% | 0.21% | 0.79% | 4.97% |
| 2020-10-05 | 20.15 | 1697 | 2 | 0 | 0 | 0 | 7.9% | 0.13% | 130 | 2.71% | 0.15% | 1.28% | 4.91% |
| 2020-09-30 | 20.25 | 1695 | 35 | 0 | 0 | 0 | 7.89% | 2.07% | 127 | 54.7% | 0.15% | 1.52% | 5.05% |
| 2020-09-29 | 20.05 | 1660 | -17 | 0 | 0 | 0 | 7.73% | -1.02% | 82 | -47.71% | 0.1% | 1.66% | 5.18% |
| 2020-09-28 | 20.1 | 1677 | -5 | 0 | 0 | 0 | 7.81% | -0.26% | 157 | -74.13% | 0.18% | 1.71% | 5.33% |
| 2020-09-25 | 20.0 | 1682 | 15 | 0 | 0 | 0 | 7.83% | 0.9% | 606 | 82.32% | 0.71% | 1.7% | 5.6% |
| 2020-09-24 | 20.4 | 1667 | -4 | 0 | 0 | 0 | 7.76% | -0.26% | 332 | 34.57% | 0.39% | 1.13% | 6.38% |
| 2020-09-23 | 20.95 | 1671 | -12 | 0 | 0 | 0 | 7.78% | -0.77% | 247 | 99.51% | 0.29% | 0.89% | 7.57% |
| 2020-09-22 | 20.8 | 1683 | -12 | 0 | 0 | 0 | 7.84% | -0.63% | 123 | -16.14% | 0.14% | 0.82% | 7.52% |
| 2020-09-21 | 20.9 | 1695 | -7 | 0 | 0 | 0 | 7.89% | -0.5% | 147 | 27.36% | 0.17% | 0.93% | 7.66% |
| 2020-09-18 | 20.95 | 1702 | -4 | 0 | 0 | 0 | 7.93% | -0.13% | 116 | -10.83% | 0.14% | 1.03% | N/A |
| 2020-09-17 | 21.05 | 1706 | -4 | 0 | 0 | 0 | 7.94% | -0.25% | 130 | -29.7% | 0.15% | 1.62% | N/A |
| 2020-09-16 | 20.9 | 1710 | 10 | 0 | 0 | 0 | 7.96% | 0.51% | 185 | -17.11% | 0.22% | 1.64% | N/A |
| 2020-09-15 | 20.75 | 1700 | 2 | 0 | 0 | 0 | 7.92% | 0.13% | 223 | -1.88% | 0.26% | 1.6% | N/A |
| 2020-09-14 | 20.75 | 1698 | -5 | 0 | 0 | 0 | 7.91% | -0.25% | 227 | -63.46% | 0.27% | 1.43% | N/A |
| 2020-09-11 | 20.8 | 1703 | 1703 | 0 | 0 | 0 | 7.93% | N/A | 623 | 320.55% | 0.73% | 1.45% | N/A |
| 2020-09-10 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -1.62% | 0.17% | 0.88% | N/A |
| 2020-09-09 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 93.56% | 0.18% | 1.0% | N/A |
| 2020-09-08 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -68.59% | 0.09% | 1.1% | N/A |
| 2020-09-07 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 86.27% | 0.29% | 1.26% | N/A |
| 2020-09-04 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -46.47% | 0.15% | 1.42% | N/A |
| 2020-09-03 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 4.59% | 0.29% | 2.75% | N/A |
| 2020-09-02 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 10.25% | 0.28% | 4.04% | N/A |
| 2020-09-01 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -43.98% | 0.25% | 4.0% | N/A |
| 2020-08-31 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | -69.94% | 0.45% | 4.04% | N/A |
| 2020-08-28 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1279 | -5.33% | 1.49% | N/A | N/A |
| 2020-08-27 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1351 | 559.59% | 1.57% | N/A | N/A |
| 2020-08-26 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -16.61% | 0.24% | N/A | N/A |
| 2020-08-25 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 122.06% | 0.29% | N/A | N/A |
| 2020-08-24 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -40.92% | N/A | N/A | N/A |
| 2020-08-21 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -70.77% | N/A | N/A | N/A |
| 2020-08-20 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 640 | 169.07% | N/A | N/A | N/A |
| 2020-08-19 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -1.37% | N/A | N/A | N/A |
| 2020-08-18 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -3.5% | N/A | N/A | N/A |
| 2020-08-17 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 69.96% | N/A | N/A | N/A |
| 2020-08-14 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -78.0% | N/A | N/A | N/A |
| 2020-08-13 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 669 | 161.94% | N/A | N/A | N/A |
| 2020-08-12 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -63.17% | N/A | N/A | N/A |
| 2020-08-11 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 693 | 68.13% | N/A | N/A | N/A |
| 2020-08-10 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 412 | 38.56% | N/A | N/A | N/A |
| 2020-08-07 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | -15.45% | N/A | N/A | N/A |
| 2020-08-06 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | 39.3% | N/A | N/A | N/A |
| 2020-08-05 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -12.66% | N/A | N/A | N/A |
| 2020-08-04 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 47.96% | N/A | N/A | N/A |
| 2020-08-03 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -7.42% | N/A | N/A | N/A |
| 2020-07-31 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -56.44% | N/A | N/A | N/A |
| 2020-07-30 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | 138.84% | N/A | N/A | N/A |
| 2020-07-29 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -59.67% | N/A | N/A | N/A |
| 2020-07-28 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -39.72% | N/A | N/A | N/A |
| 2020-07-27 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 835 | 32.8% | N/A | N/A | N/A |
| 2020-07-24 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 629 | 79.89% | N/A | N/A | N/A |
| 2020-07-23 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -46.17% | N/A | N/A | N/A |
| 2020-07-22 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | -47.81% | N/A | N/A | N/A |
| 2020-07-21 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1244 | -33.86% | N/A | N/A | N/A |
| 2020-07-20 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1881 | 53.54% | N/A | N/A | N/A |
| 2020-07-17 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1225 | 89.23% | N/A | N/A | N/A |
| 2020-07-16 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 647 | -17.63% | N/A | N/A | N/A |
| 2020-07-15 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 786 | 4.16% | N/A | N/A | N/A |
| 2020-07-14 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | -62.71% | N/A | N/A | N/A |
| 2020-07-13 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2024 | 151.41% | N/A | N/A | N/A |
| 2020-07-10 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 805 | -16.49% | N/A | N/A | N/A |
| 2020-07-09 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 964 | 36.49% | N/A | N/A | N/A |
| 2020-07-08 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 706 | 32.81% | N/A | N/A | N/A |
| 2020-07-07 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 531 | -29.9% | N/A | N/A | N/A |
| 2020-07-06 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 758 | 55.0% | N/A | N/A | N/A |
| 2020-07-03 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | 23.82% | N/A | N/A | N/A |
| 2020-07-02 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 78.8% | N/A | N/A | N/A |
| 2020-07-01 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -83.17% | N/A | N/A | N/A |
| 2020-06-30 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1313 | 232.02% | N/A | N/A | N/A |
| 2020-06-29 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 81.2% | N/A | N/A | N/A |
| 2020-06-24 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -24.2% | N/A | N/A | N/A |
| 2020-06-23 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 60.97% | N/A | N/A | N/A |
| 2020-06-22 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -38.8% | N/A | N/A | N/A |
| 2020-06-19 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 15.35% | N/A | N/A | N/A |
| 2020-06-18 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | 16.55% | N/A | N/A | N/A |
| 2020-06-17 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -0.89% | N/A | N/A | N/A |
| 2020-06-16 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -50.06% | N/A | N/A | N/A |
| 2020-06-15 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | -29.56% | N/A | N/A | N/A |
| 2020-06-12 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | -12.17% | N/A | N/A | N/A |
| 2020-06-11 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 710 | 18.6% | N/A | N/A | N/A |
| 2020-06-10 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | 85.89% | N/A | N/A | N/A |
| 2020-06-09 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | -33.14% | N/A | N/A | N/A |
| 2020-06-08 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | -11.04% | N/A | N/A | N/A |
| 2020-06-05 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | 0.43% | N/A | N/A | N/A |
| 2020-06-04 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | -46.81% | N/A | N/A | N/A |
| 2020-06-03 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1013 | 296.31% | N/A | N/A | N/A |
| 2020-06-02 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 45.56% | N/A | N/A | N/A |
| 2020-06-01 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 24.88% | N/A | N/A | N/A |
| 2020-05-29 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -55.18% | N/A | N/A | N/A |
| 2020-05-28 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 73.45% | N/A | N/A | N/A |
| 2020-05-27 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -1.56% | N/A | N/A | N/A |
| 2020-05-26 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 0.03% | N/A | N/A | N/A |
| 2020-05-25 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -40.04% | N/A | N/A | N/A |
| 2020-05-22 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 75.57% | N/A | N/A | N/A |
| 2020-05-21 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -40.23% | N/A | N/A | N/A |
| 2020-05-20 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 8.69% | N/A | N/A | N/A |
| 2020-05-19 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 15.64% | N/A | N/A | N/A |
| 2020-05-18 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | -36.25% | N/A | N/A | N/A |
| 2020-05-15 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -65.98% | N/A | N/A | N/A |
| 2020-05-14 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1072 | 243.33% | N/A | N/A | N/A |
| 2020-05-13 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -23.93% | N/A | N/A | N/A |
| 2020-05-12 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -64.62% | N/A | N/A | N/A |
| 2020-05-11 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | 5.12% | N/A | N/A | N/A |
| 2020-05-08 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1103 | 94.66% | N/A | N/A | N/A |
| 2020-05-07 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 567 | 121.51% | N/A | N/A | N/A |
| 2020-05-06 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -27.25% | N/A | N/A | N/A |
| 2020-05-05 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 43.99% | N/A | N/A | N/A |
| 2020-05-04 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -21.63% | N/A | N/A | N/A |
| 2020-04-30 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -14.76% | N/A | N/A | N/A |
| 2020-04-29 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | 45.81% | N/A | N/A | N/A |
| 2020-04-28 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -49.06% | N/A | N/A | N/A |
| 2020-04-27 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 492 | 185.78% | N/A | N/A | N/A |
| 2020-04-24 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 16.72% | N/A | N/A | N/A |
| 2020-04-23 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -52.37% | N/A | N/A | N/A |
| 2020-04-22 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -37.64% | N/A | N/A | N/A |
| 2020-04-21 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | 154.91% | N/A | N/A | N/A |
| 2020-04-20 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -58.43% | N/A | N/A | N/A |
| 2020-04-17 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 469 | 57.69% | N/A | N/A | N/A |
| 2020-04-16 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 33.91% | N/A | N/A | N/A |
| 2020-04-15 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -24.9% | N/A | N/A | N/A |
| 2020-04-14 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 295 | -59.44% | N/A | N/A | N/A |
| 2020-04-13 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 729 | 307.23% | N/A | N/A | N/A |
| 2020-04-10 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -38.56% | N/A | N/A | N/A |
| 2020-04-09 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -11.25% | N/A | N/A | N/A |
| 2020-04-08 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | 62.93% | N/A | N/A | N/A |
| 2020-04-07 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -0.22% | N/A | N/A | N/A |
| 2020-04-06 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -48.79% | N/A | N/A | N/A |
| 2020-04-01 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | 155.87% | N/A | N/A | N/A |
| 2020-03-31 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -6.73% | N/A | N/A | N/A |
| 2020-03-30 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -37.46% | N/A | N/A | N/A |
| 2020-03-27 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -36.09% | N/A | N/A | N/A |
| 2020-03-26 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -18.36% | N/A | N/A | N/A |
| 2020-03-25 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 506 | 3.3% | N/A | N/A | N/A |
| 2020-03-24 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | 60.99% | N/A | N/A | N/A |
| 2020-03-23 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -44.65% | N/A | N/A | N/A |
| 2020-03-20 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | -48.68% | N/A | N/A | N/A |
| 2020-03-19 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1072 | 129.47% | N/A | N/A | N/A |
| 2020-03-18 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | -3.05% | N/A | N/A | N/A |
| 2020-03-17 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 482 | -5.24% | N/A | N/A | N/A |
| 2020-03-16 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | -40.1% | N/A | N/A | N/A |
| 2020-03-13 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 849 | 35.01% | N/A | N/A | N/A |
| 2020-03-12 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 629 | 58.05% | N/A | N/A | N/A |
| 2020-03-11 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 69.87% | N/A | N/A | N/A |
| 2020-03-10 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 41.37% | N/A | N/A | N/A |
| 2020-03-09 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 53.24% | N/A | N/A | N/A |
| 2020-03-06 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -2.58% | N/A | N/A | N/A |
| 2020-03-05 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 7.48% | N/A | N/A | N/A |
| 2020-03-04 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 14.76% | N/A | N/A | N/A |
| 2020-03-03 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -78.43% | N/A | N/A | N/A |
| 2020-03-02 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | 3.74% | N/A | N/A | N/A |
| 2020-02-27 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | 27.57% | N/A | N/A | N/A |
| 2020-02-26 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 76.0% | N/A | N/A | N/A |
| 2020-02-25 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -8.07% | N/A | N/A | N/A |
| 2020-02-24 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 141.66% | N/A | N/A | N/A |
| 2020-02-21 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -53.4% | N/A | N/A | N/A |
| 2020-02-20 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -3.89% | N/A | N/A | N/A |
| 2020-02-19 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 102.87% | N/A | N/A | N/A |
| 2020-02-18 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -44.79% | N/A | N/A | N/A |
| 2020-02-17 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 79.31% | N/A | N/A | N/A |
| 2020-02-14 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -32.67% | N/A | N/A | N/A |
| 2020-02-13 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -10.91% | N/A | N/A | N/A |
| 2020-02-12 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -26.46% | N/A | N/A | N/A |
| 2020-02-11 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 10.76% | N/A | N/A | N/A |
| 2020-02-10 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 128.85% | N/A | N/A | N/A |
| 2020-02-07 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -59.02% | N/A | N/A | N/A |
| 2020-02-06 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 1.48% | N/A | N/A | N/A |
| 2020-02-05 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 85.0% | N/A | N/A | N/A |
| 2020-02-04 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -73.21% | N/A | N/A | N/A |
| 2020-02-03 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | 16.66% | N/A | N/A | N/A |
| 2020-01-31 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | -55.2% | N/A | N/A | N/A |
| 2020-01-30 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | 761.07% | N/A | N/A | N/A |
| 2020-01-20 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -58.59% | N/A | N/A | N/A |
| 2020-01-17 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -6.58% | N/A | N/A | N/A |
| 2020-01-16 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | N/A | N/A | N/A | N/A |
