- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.7 (-0.16%) | 4243 | -30 | 25 | 0 | 0 | 0.59% | 2.66 (-0.02) | 651 (221.09%) | 0.11% | 0.38% | 2.04% |
| 2024-12-19 | 30.75 (0.33%) | 4273 | -10 | 25 | -2 | 1 | 0.59% | 2.68 (-0.01) | 203 (-29.83%) | 0.03% | 0.39% | 2.07% |
| 2024-12-18 | 30.65 (0.16%) | 4283 | 0 | 27 | 0 | 0 | 0.63% | 2.69 (0.0) | 289 (-47.26%) | 0.05% | 0.49% | 2.19% |
| 2024-12-17 | 30.6 (-1.29%) | 4283 | 19 | 27 | 10 | 0 | 0.63% | 2.69 (0.01) | 548 (-1.74%) | 0.09% | 0.52% | 2.2% |
| 2024-12-16 | 31.0 (0.81%) | 4264 | 27 | 17 | 3 | 0 | 0.4% | 2.68 (0.02) | 558 (-24.53%) | 0.09% | 0.5% | 2.18% |
| 2024-12-13 | 30.75 (-2.69%) | 4237 | -121 | 14 | 9 | 0 | 0.33% | 2.66 (-0.08) | 739 (-7.48%) | 0.12% | 0.51% | 2.14% |
| 2024-12-12 | 31.6 (1.12%) | 4358 | -210 | 5 | -2 | 0 | 0.11% | 2.74 (-0.13) | 799 (71.73%) | 0.13% | 0.49% | 2.29% |
| 2024-12-11 | 31.25 (-0.95%) | 4568 | -47 | 7 | 2 | 0 | 0.15% | 2.87 (-0.17) | 465 (1.83%) | 0.08% | 0.49% | 2.24% |
| 2024-12-10 | 31.55 (-0.79%) | 4615 | -52 | 5 | -2 | 0 | 0.11% | 3.04 (-0.04) | 457 (-26.11%) | 0.08% | 0.46% | 2.21% |
| 2024-12-09 | 31.8 (-1.24%) | 4667 | 7 | 7 | 0 | 0 | 0.15% | 3.08 (0.01) | 618 (1.88%) | 0.1% | 0.49% | 2.24% |
| 2024-12-06 | 32.2 (2.06%) | 4660 | -11 | 7 | 0 | 0 | 0.15% | 3.07 (-0.01) | 607 (-20.52%) | 0.1% | 0.62% | 2.19% |
| 2024-12-05 | 31.55 (-2.32%) | 4671 | 31 | 7 | 0 | 0 | 0.15% | 3.08 (0.02) | 764 (133.9%) | 0.13% | 0.72% | 2.19% |
| 2024-12-04 | 32.3 (0.47%) | 4640 | -11 | 7 | -3 | 0 | 0.15% | 3.06 (-0.01) | 326 (-47.96%) | 0.05% | 0.66% | 2.12% |
| 2024-12-03 | 32.15 (-1.38%) | 4651 | -7 | 10 | 0 | 0 | 0.22% | 3.07 (0.0) | 627 (-54.86%) | 0.1% | 0.69% | 2.12% |
| 2024-12-02 | 32.6 (1.56%) | 4658 | 38 | 10 | 1 | 0 | 0.21% | 3.07 (0.02) | 1390 (15.59%) | 0.23% | 0.64% | 2.08% |
| 2024-11-29 | 32.1 (4.9%) | 4620 | -28 | 9 | 2 | 0 | 0.19% | 3.05 (-0.01) | 1203 (182.97%) | 0.2% | 0.53% | 1.93% |
| 2024-11-28 | 30.6 (0.0%) | 4648 | -22 | 7 | -1 | 0 | 0.15% | 3.06 (-0.02) | 425 (-12.57%) | 0.07% | 0.47% | 1.9% |
| 2024-11-27 | 30.6 (-2.08%) | 4670 | -12 | 8 | 1 | 0 | 0.17% | 3.08 (-0.01) | 486 (37.5%) | 0.08% | 0.55% | 1.92% |
| 2024-11-26 | 31.25 (-0.32%) | 4682 | -15 | 7 | 3 | 0 | 0.15% | 3.09 (-0.01) | 353 (-50.02%) | 0.06% | 0.53% | 1.93% |
| 2024-11-25 | 31.35 (-2.03%) | 4697 | -11 | 4 | 4 | 0 | 0.09% | 3.1 (0.0) | 707 (-16.37%) | 0.12% | 0.54% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 32.0 (-0.47%) | 4708 | 32 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 846 (-7.01%) | 0.14% | 0.47% | 2.06% |
| 2024-11-21 | 32.15 (2.72%) | 4676 | 47 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 909 (164.28%) | 0.15% | 0.45% | 2.04% |
| 2024-11-20 | 31.3 (0.16%) | 4629 | -15 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 344 (-17.79%) | 0.06% | 0.38% | 2.0% |
| 2024-11-19 | 31.25 (1.63%) | 4644 | 8 | 0 | -5 | 0 | 0.0% | 3.06 (0.0) | 418 (39.34%) | 0.07% | 0.38% | 2.09% |
| 2024-11-18 | 30.75 (0.16%) | 4636 | 36 | 5 | -6 | 0 | 0.11% | 3.06 (0.03) | 300 (-42.52%) | 0.05% | 0.42% | 2.18% |
| 2024-11-15 | 30.7 (1.66%) | 4600 | -49 | 11 | 0 | 0 | 0.24% | 3.03 (-0.04) | 522 (0.38%) | 0.1% | 0.43% | 2.22% |
| 2024-11-14 | 30.2 (-1.15%) | 4649 | -94 | 11 | -6 | 0 | 0.24% | 3.07 (-0.2) | 520 (48.92%) | 0.09% | 0.44% | 2.24% |
| 2024-11-13 | 30.55 (0.83%) | 4743 | -64 | 17 | -4 | 0 | 0.36% | 3.27 (-0.04) | 349 (-42.99%) | 0.06% | 0.41% | 2.26% |
| 2024-11-12 | 30.3 (-2.42%) | 4807 | -1 | 21 | -3 | 0 | 0.44% | 3.31 (0.0) | 613 (82.25%) | 0.11% | 0.41% | 2.44% |
| 2024-11-11 | 31.05 (1.31%) | 4808 | 11 | 24 | -1 | 0 | 0.5% | 3.31 (0.01) | 336 (-41.11%) | 0.06% | 0.37% | 2.54% |
| 2024-11-08 | 30.65 (-0.33%) | 4797 | 1 | 25 | -1 | 0 | 0.52% | 3.3 (0.0) | 571 (50.6%) | 0.1% | 0.41% | 2.7% |
| 2024-11-07 | 30.75 (-0.49%) | 4796 | 7 | 26 | -2 | 0 | 0.54% | 3.3 (0.0) | 379 (12.45%) | 0.07% | 0.5% | 2.95% |
| 2024-11-06 | 30.9 (-1.12%) | 4789 | -140 | 28 | 3 | 0 | 0.58% | 3.3 (-0.1) | 337 (-20.32%) | 0.06% | 0.53% | 3.05% |
| 2024-11-05 | 31.25 (-0.64%) | 4929 | -53 | 25 | -10 | 0 | 0.51% | 3.4 (-0.03) | 423 (-22.02%) | 0.08% | 0.56% | 3.42% |
| 2024-11-04 | 31.45 (-2.18%) | 4982 | 45 | 35 | 11 | 0 | 0.7% | 3.43 (0.03) | 543 (-49.09%) | 0.1% | 0.57% | 3.84% |
| 2024-11-01 | 32.15 (5.07%) | 4937 | 21 | 24 | -35 | 0 | 0.49% | 3.4 (0.01) | 1067 (100.95%) | 0.19% | 0.71% | 4.13% |
| 2024-10-30 | 30.6 (1.49%) | 4916 | 6 | 59 | -9 | 0 | 1.2% | 3.39 (0.01) | 531 (3.16%) | 0.1% | 0.65% | 4.08% |
| 2024-10-29 | 30.15 (-1.47%) | 4910 | -59 | 68 | -3 | 0 | 1.38% | 3.38 (-0.04) | 514 (4.92%) | 0.09% | 0.68% | 4.31% |
| 2024-10-28 | 30.6 (2.0%) | 4969 | 10 | 71 | 8 | 0 | 1.43% | 3.42 (0.0) | 490 (-61.69%) | 0.09% | 0.74% | 4.48% |
| 2024-10-25 | 30.0 (-0.83%) | 4959 | 107 | 63 | -1 | 0 | 1.27% | 3.42 (0.08) | 1280 (68.98%) | 0.23% | 0.81% | 4.75% |
| 2024-10-24 | 30.25 (-0.66%) | 4852 | 58 | 64 | 5 | 0 | 1.32% | 3.34 (0.04) | 758 (10.69%) | 0.14% | 0.68% | 4.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 30.45 (-1.77%) | 4794 | 51 | 59 | -3 | 0 | 1.23% | 3.3 (0.03) | 684 (-17.66%) | 0.12% | 0.66% | 5.72% |
| 2024-10-22 | 31.0 (0.49%) | 4743 | 64 | 62 | -3 | 0 | 1.31% | 3.27 (0.05) | 831 (-8.44%) | 0.15% | 0.65% | 6.37% |
| 2024-10-21 | 30.85 (-1.91%) | 4679 | 28 | 65 | 20 | 0 | 1.39% | 3.22 (0.02) | 908 (67.04%) | 0.17% | 0.74% | 6.32% |
| 2024-10-18 | 31.45 (-1.26%) | 4651 | 3 | 45 | -1 | 1 | 0.97% | 3.2 (0.0) | 543 (-16.83%) | 0.1% | 0.78% | 6.21% |
| 2024-10-17 | 31.85 (0.47%) | 4648 | 42 | 46 | -7 | 0 | 0.99% | 3.2 (0.03) | 653 (2.94%) | 0.12% | 0.91% | 6.16% |
| 2024-10-16 | 31.7 (0.0%) | 4606 | -2 | 53 | 5 | 0 | 1.15% | 3.17 (0.0) | 635 (-51.55%) | 0.12% | 1.14% | 6.13% |
| 2024-10-15 | 31.7 (-1.55%) | 4608 | -149 | 48 | -3 | 0 | 1.04% | 3.17 (-0.11) | 1310 (13.67%) | 0.24% | 1.19% | 6.13% |
| 2024-10-14 | 32.2 (-0.77%) | 4757 | -430 | 51 | -8 | 1 | 1.07% | 3.28 (-0.29) | 1153 (-7.29%) | 0.21% | 1.38% | 6.02% |
| 2024-10-11 | 32.45 (-1.07%) | 5187 | -404 | 59 | 0 | 1 | 1.14% | 3.57 (-0.28) | 1243 (-34.77%) | 0.23% | 1.68% | 6.17% |
| 2024-10-09 | 32.8 (-2.67%) | 5591 | 40 | 59 | -37 | 4 | 1.06% | 3.85 (0.03) | 1906 (103.04%) | 0.35% | 1.84% | 6.07% |
| 2024-10-08 | 33.7 (-0.44%) | 5551 | 42 | 96 | -109 | 33 | 1.73% | 3.82 (-0.33) | 939 (-60.36%) | 0.17% | 1.64% | 6.08% |
| 2024-10-07 | 33.85 (3.99%) | 5509 | -450 | 205 | -410 | 49 | 3.72% | 4.15 (-0.34) | 2369 (-14.73%) | 0.43% | 1.79% | 6.03% |
| 2024-10-04 | 32.55 (-3.41%) | 5959 | -645 | 615 | 311 | 48 | 10.32% | 4.49 (-0.49) | 2778 (31.72%) | 0.51% | 1.63% | 5.89% |
| 2024-10-01 | 33.7 (-3.99%) | 6604 | 25 | 304 | 18 | 0 | 4.6% | 4.98 (0.02) | 2109 (161.62%) | 0.38% | 1.48% | 5.53% |
| 2024-09-30 | 35.1 (-0.57%) | 6579 | 0 | 286 | 48 | 0 | 4.35% | 4.96 (0.0) | 806 (-55.29%) | 0.15% | 1.51% | 5.52% |
| 2024-09-27 | 35.3 (1.15%) | 6579 | -242 | 238 | 47 | 0 | 3.62% | 4.96 (-0.18) | 1803 (24.62%) | 0.33% | 2.28% | 6.0% |
| 2024-09-26 | 34.9 (-0.29%) | 6821 | -168 | 191 | 82 | 0 | 2.8% | 5.14 (-0.13) | 1447 (-26.2%) | 0.26% | 2.74% | 5.79% |
| 2024-09-25 | 35.0 (-0.99%) | 6989 | 20 | 109 | 38 | 0 | 1.56% | 5.27 (0.02) | 1961 (-13.3%) | 0.36% | 2.57% | 5.7% |
| 2024-09-24 | 35.35 (1.14%) | 6969 | -511 | 71 | 7 | 0 | 1.02% | 5.25 (-0.39) | 2261 (-55.61%) | 0.41% | 2.27% | 5.56% |
| 2024-09-23 | 34.95 (-6.92%) | 7480 | 106 | 64 | -48 | 0 | 0.86% | 5.64 (0.08) | 5095 (18.31%) | 0.93% | 1.91% | 5.27% |
| 2024-09-20 | 37.55 (-1.96%) | 7374 | -816 | 112 | 83 | 0 | 1.52% | 5.56 (-0.61) | 4306 (720.41%) | 0.78% | 1.07% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 38.3 (0.92%) | 8190 | 6 | 29 | 7 | 0 | 0.35% | 6.17 (0.0) | 524 (64.38%) | 0.1% | 0.4% | 4.08% |
| 2024-09-18 | 37.95 (0.0%) | 8184 | -12 | 22 | 0 | 0 | 0.27% | 6.17 (-0.01) | 319 (29.51%) | 0.06% | 0.44% | 4.27% |
| 2024-09-16 | 37.95 (-0.13%) | 8196 | -7 | 22 | 0 | 0 | 0.27% | 6.18 (0.0) | 246 (-50.27%) | 0.04% | 0.74% | 4.67% |
| 2024-09-13 | 38.0 (1.47%) | 8203 | -57 | 22 | 22 | 0 | 0.27% | 6.18 (-0.14) | 495 (-20.17%) | 0.09% | 0.82% | 5.02% |
| 2024-09-12 | 37.45 (-0.13%) | 8260 | -198 | 0 | 0 | 0 | 0.0% | 6.32 (-0.15) | 621 (-13.42%) | 0.11% | 1.08% | 5.84% |
| 2024-09-11 | 37.5 (0.27%) | 8458 | -161 | 0 | 0 | 0 | 0.0% | 6.47 (-0.12) | 717 (-64.18%) | 0.13% | 1.1% | 6.02% |
| 2024-09-10 | 37.4 (-4.96%) | 8619 | -551 | 0 | 0 | 0 | 0.0% | 6.59 (-0.43) | 2002 (195.03%) | 0.36% | 1.25% | 6.39% |
| 2024-09-09 | 39.35 (1.29%) | 9170 | -87 | 0 | -139 | 0 | 0.0% | 7.02 (-0.06) | 678 (-64.99%) | 0.12% | 1.03% | 6.36% |
| 2024-09-06 | 38.85 (-1.02%) | 9257 | -35 | 139 | -21 | 0 | 1.5% | 7.08 (-0.03) | 1939 (176.04%) | 0.35% | 1.28% | 6.54% |
| 2024-09-05 | 39.25 (1.95%) | 9292 | -49 | 160 | -2 | 0 | 1.72% | 7.11 (-0.04) | 702 (-55.41%) | 0.13% | 1.56% | 6.49% |
| 2024-09-04 | 38.5 (-2.9%) | 9341 | -65 | 162 | 0 | 0 | 1.73% | 7.15 (-0.05) | 1575 (100.41%) | 0.29% | 1.55% | 6.63% |
| 2024-09-03 | 39.65 (0.25%) | 9406 | 22 | 162 | 3 | 0 | 1.72% | 7.2 (0.02) | 786 (-61.91%) | 0.14% | 1.44% | 6.76% |
| 2024-09-02 | 39.55 (-1.86%) | 9384 | 217 | 159 | -3 | 0 | 1.69% | 7.18 (0.17) | 2064 (-40.17%) | 0.38% | 1.51% | 7.96% |
| 2024-08-30 | 40.3 (0.75%) | 9167 | -210 | 162 | -1 | 0 | 1.77% | 7.01 (-0.16) | 3449 (417.82%) | 0.63% | 1.25% | 8.15% |
| 2024-08-29 | 40.0 (-0.62%) | 9377 | 10 | 163 | -1 | 0 | 1.74% | 7.17 (0.0) | 666 (-29.92%) | 0.12% | 0.84% | 8.42% |
| 2024-08-28 | 40.25 (0.75%) | 9367 | 82 | 164 | 38 | 0 | 1.75% | 7.17 (0.07) | 950 (-19.63%) | 0.17% | 1.02% | 9.24% |
| 2024-08-27 | 39.95 (-0.5%) | 9285 | 51 | 126 | 0 | 0 | 1.36% | 7.1 (0.04) | 1182 (84.27%) | 0.22% | 1.14% | 10.55% |
| 2024-08-26 | 40.15 (0.12%) | 9234 | 130 | 126 | -9 | 0 | 1.36% | 7.06 (0.09) | 641 (-46.53%) | 0.12% | 1.38% | 11.6% |
| 2024-08-23 | 40.1 (-1.72%) | 9104 | 122 | 135 | -8 | 0 | 1.48% | 6.97 (0.1) | 1200 (-27.37%) | 0.22% | 1.66% | 13.34% |
| 2024-08-22 | 40.8 (0.25%) | 8982 | 73 | 143 | -6 | 1 | 1.59% | 6.87 (0.05) | 1652 (3.23%) | 0.3% | 2.14% | 13.5% |
| 2024-08-21 | 40.7 (-2.63%) | 8909 | -139 | 149 | 27 | 0 | 1.67% | 6.82 (-0.1) | 1601 (-36.51%) | 0.29% | 2.12% | 14.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 41.8 (-5.22%) | 9048 | 19 | 122 | 29 | 41 | 1.35% | 6.92 (0.01) | 2521 (15.52%) | 0.46% | 2.32% | 14.45% |
| 2024-08-19 | 44.1 (2.08%) | 9029 | -346 | 93 | 3 | 0 | 1.03% | 6.91 (-0.26) | 2182 (-30.28%) | 0.4% | 2.19% | 14.58% |
| 2024-08-16 | 43.2 (-0.92%) | 9375 | -162 | 90 | 7 | 0 | 0.96% | 7.17 (-0.13) | 3131 (99.23%) | 0.6% | 2.08% | 15.44% |
| 2024-08-15 | 43.6 (0.11%) | 9537 | -52 | 83 | 15 | 0 | 0.87% | 7.3 (-0.04) | 1571 (-39.78%) | 0.3% | 1.8% | 16.93% |
| 2024-08-14 | 43.55 (3.2%) | 9589 | -512 | 68 | 0 | 0 | 0.71% | 7.34 (-0.44) | 2609 (40.42%) | 0.5% | 1.77% | 17.51% |
| 2024-08-13 | 42.2 (0.48%) | 10101 | 149 | 68 | 1 | 0 | 0.67% | 7.78 (0.12) | 1858 (15.73%) | 0.36% | 1.7% | 17.31% |
| 2024-08-12 | 42.0 (1.69%) | 9952 | 44 | 67 | 2 | 0 | 0.67% | 7.66 (0.03) | 1606 (-4.28%) | 0.31% | 2.7% | 17.06% |
| 2024-08-09 | 41.3 (2.1%) | 9908 | 177 | 65 | -9 | 0 | 0.66% | 7.63 (0.14) | 1677 (17.77%) | 0.32% | 2.98% | 16.95% |
| 2024-08-08 | 40.45 (-0.86%) | 9731 | -5 | 74 | 9 | 0 | 0.76% | 7.49 (-0.01) | 1424 (-36.81%) | 0.27% | 3.59% | 16.82% |
| 2024-08-07 | 40.8 (2.9%) | 9736 | 184 | 65 | 0 | 0 | 0.67% | 7.5 (0.15) | 2254 (-67.9%) | 0.43% | 4.26% | 16.63% |
| 2024-08-06 | 39.65 (-4.46%) | 9552 | -979 | 65 | -18 | 0 | 0.68% | 7.35 (-0.76) | 7023 (128.82%) | 1.35% | 5.32% | 16.4% |
| 2024-08-05 | 41.5 (-9.98%) | 10531 | -879 | 83 | -52 | 50 | 0.79% | 8.11 (-0.67) | 3069 (-36.55%) | 0.59% | 5.24% | 15.14% |
| 2024-08-02 | 46.1 (-7.98%) | 11410 | -565 | 135 | 3 | 8 | 1.18% | 8.78 (-0.44) | 4837 (-1.1%) | 0.93% | 6.52% | 14.66% |
| 2024-08-01 | 50.1 (-1.96%) | 11975 | -479 | 132 | -4 | 0 | 1.1% | 9.22 (-0.37) | 4891 (-37.03%) | 0.94% | 5.97% | 13.77% |
| 2024-07-31 | 51.1 (-1.73%) | 12454 | 472 | 136 | -47 | 48 | 1.09% | 9.59 (0.36) | 7767 (17.33%) | 1.5% | 6.01% | 12.9% |
| 2024-07-30 | 52.0 (2.56%) | 11982 | 1536 | 183 | 56 | 0 | 1.53% | 9.23 (1.19) | 6620 (-31.54%) | 1.28% | 5.11% | 11.52% |
| 2024-07-29 | 50.7 (6.74%) | 10446 | 2339 | 127 | 106 | 0 | 1.22% | 8.04 (1.8) | 9670 (382.01%) | 1.87% | 4.45% | 10.45% |
| 2024-07-26 | 47.5 (-0.52%) | 8107 | -4 | 21 | 2 | 0 | 0.26% | 6.24 (0.0) | 2006 (-60.67%) | 0.39% | 3.86% | 8.68% |
| 2024-07-23 | 47.75 (3.8%) | 8111 | 598 | 19 | 14 | 0 | 0.23% | 6.24 (0.46) | 5101 (65.6%) | 0.98% | 5.57% | 8.52% |
| 2024-07-22 | 46.0 (-2.95%) | 7513 | 130 | 5 | 0 | 0 | 0.07% | 5.78 (0.1) | 3080 (-4.43%) | 0.59% | 5.48% | 7.8% |
| 2024-07-19 | 47.4 (-1.56%) | 7383 | -129 | 5 | -77 | 79 | 0.07% | 5.68 (-0.1) | 3223 (-51.24%) | 0.62% | 5.18% | 7.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 48.15 (2.45%) | 7512 | 356 | 82 | -5 | 0 | 1.09% | 5.78 (0.27) | 6610 (-39.29%) | 1.27% | 4.67% | 6.88% |
| 2024-07-17 | 47.0 (6.09%) | 7156 | 2352 | 87 | 7 | 0 | 1.22% | 5.51 (1.81) | 10888 (137.19%) | 2.1% | 3.6% | 5.8% |
| 2024-07-16 | 44.3 (6.36%) | 4804 | 972 | 80 | 80 | 0 | 1.67% | 3.7 (0.75) | 4590 (194.72%) | 0.89% | 1.69% | 3.78% |
| 2024-07-15 | 41.65 (1.22%) | 3832 | 82 | 0 | 0 | 0 | 0.0% | 2.95 (0.06) | 1557 (175.22%) | 0.3% | 0.89% | 3.03% |
| 2024-07-12 | 41.15 (0.73%) | 3750 | -49 | 0 | 0 | 0 | 0.0% | 2.89 (-0.04) | 565 (-45.55%) | 0.11% | 0.79% | 2.92% |
| 2024-07-11 | 40.85 (0.62%) | 3799 | -11 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 1039 (5.48%) | 0.2% | 0.78% | 3.02% |
| 2024-07-10 | 40.6 (2.01%) | 3810 | 222 | 0 | 0 | 0 | 0.0% | 2.93 (0.17) | 985 (117.07%) | 0.19% | 0.69% | 2.92% |
| 2024-07-09 | 39.8 (0.63%) | 3588 | -84 | 0 | -2 | 0 | 0.0% | 2.76 (-0.07) | 453 (-57.28%) | 0.09% | 0.54% | 2.96% |
| 2024-07-08 | 39.55 (-2.35%) | 3672 | -32 | 2 | 0 | 0 | 0.05% | 2.83 (-0.02) | 1062 (116.01%) | 0.2% | 0.52% | 3.17% |
| 2024-07-05 | 40.5 (0.37%) | 3704 | -32 | 2 | 1 | 0 | 0.05% | 2.85 (-0.03) | 491 (-13.15%) | 0.09% | 0.44% | 3.15% |
| 2024-07-04 | 40.35 (0.12%) | 3736 | -34 | 1 | -4 | 0 | 0.03% | 2.88 (-0.02) | 566 (132.34%) | 0.11% | 0.55% | 3.24% |
| 2024-07-03 | 40.3 (0.0%) | 3770 | 7 | 5 | 0 | 0 | 0.13% | 2.9 (0.0) | 243 (-30.12%) | 0.05% | 0.53% | 3.37% |
| 2024-07-02 | 40.3 (0.62%) | 3763 | -32 | 5 | 0 | 0 | 0.13% | 2.9 (-0.02) | 348 (-43.27%) | 0.07% | 0.72% | 3.68% |
| 2024-07-01 | 40.05 (1.14%) | 3795 | -8 | 5 | 4 | 0 | 0.13% | 2.92 (-0.01) | 614 (-43.43%) | 0.12% | 0.91% | 3.9% |
| 2024-06-28 | 39.6 (-1.74%) | 3803 | -77 | 1 | 0 | 0 | 0.03% | 2.93 (-0.06) | 1087 (128.95%) | 0.21% | 0.98% | 4.08% |
| 2024-06-27 | 40.3 (-0.74%) | 3880 | -86 | 1 | 1 | 0 | 0.03% | 2.99 (-0.06) | 474 (-60.23%) | 0.09% | 0.88% | 4.14% |
| 2024-06-26 | 40.6 (-3.68%) | 3966 | 27 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 1193 (-12.4%) | 0.23% | 0.98% | 4.26% |
| 2024-06-25 | 42.15 (0.6%) | 3939 | -27 | 0 | 0 | 0 | 0.0% | 3.03 (-0.02) | 1362 (42.87%) | 0.26% | 0.83% | 4.23% |
| 2024-06-24 | 41.9 (1.45%) | 3966 | 8 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 953 (59.53%) | 0.18% | 0.71% | 4.24% |
| 2024-06-21 | 41.3 (-0.36%) | 3958 | -14 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 597 (-38.57%) | 0.12% | 0.71% | 4.41% |
| 2024-06-20 | 41.45 (-0.72%) | 3972 | 39 | 0 | -3 | 0 | 0.0% | 3.06 (0.03) | 973 (121.55%) | 0.19% | 0.81% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 41.75 (0.85%) | 3933 | -8 | 3 | 0 | 0 | 0.08% | 3.03 (-0.01) | 439 (-37.73%) | 0.08% | 0.72% | 4.75% |
| 2024-06-18 | 41.4 (-0.36%) | 3941 | -10 | 3 | -2 | 0 | 0.08% | 3.04 (0.0) | 705 (-28.02%) | 0.14% | 0.87% | 4.86% |
| 2024-06-17 | 41.55 (-1.42%) | 3951 | 67 | 5 | -6 | 0 | 0.13% | 3.04 (0.05) | 980 (-9.43%) | 0.19% | 1.03% | 4.98% |
| 2024-06-14 | 42.15 (2.68%) | 3884 | -33 | 11 | 0 | 0 | 0.28% | 2.99 (-0.03) | 1082 (100.88%) | 0.21% | 1.02% | 5.06% |
| 2024-06-13 | 41.05 (0.61%) | 3917 | -8 | 11 | -1 | 0 | 0.28% | 3.02 (-0.01) | 538 (-55.03%) | 0.1% | 1.0% | 5.23% |
| 2024-06-12 | 40.8 (-2.63%) | 3925 | 1 | 12 | 1 | 0 | 0.31% | 3.03 (0.0) | 1197 (-21.38%) | 0.23% | 1.14% | 5.78% |
| 2024-06-11 | 41.9 (-2.22%) | 3924 | -176 | 11 | -13 | 0 | 0.28% | 3.03 (-0.13) | 1523 (57.15%) | 0.29% | 1.26% | 6.13% |
| 2024-06-07 | 42.85 (1.06%) | 4100 | -41 | 24 | -1 | 0 | 0.59% | 3.16 (-0.03) | 969 (1.76%) | 0.19% | 1.25% | 6.18% |
| 2024-06-06 | 42.4 (-1.28%) | 4141 | -44 | 25 | 0 | 1 | 0.6% | 3.19 (-0.04) | 952 (-24.01%) | 0.18% | 1.37% | 6.53% |
| 2024-06-05 | 42.95 (-0.23%) | 4185 | 49 | 25 | 0 | 0 | 0.6% | 3.23 (0.04) | 1253 (-32.16%) | 0.24% | 1.45% | 6.93% |
| 2024-06-04 | 43.05 (2.14%) | 4136 | 212 | 25 | 13 | 0 | 0.6% | 3.19 (0.16) | 1848 (26.15%) | 0.36% | 1.42% | 8.01% |
| 2024-06-03 | 42.15 (2.06%) | 3924 | 75 | 12 | -15 | 16 | 0.31% | 3.03 (0.06) | 1465 (-6.96%) | 0.28% | 1.26% | 9.53% |
| 2024-05-31 | 41.3 (1.98%) | 3849 | -112 | 27 | -112 | 111 | 0.7% | 2.97 (-0.09) | 1574 (14.99%) | 0.3% | 1.25% | 10.29% |
| 2024-05-30 | 40.5 (1.12%) | 3961 | 39 | 139 | 6 | 0 | 3.51% | 3.06 (0.03) | 1369 (25.6%) | 0.26% | 1.3% | 10.71% |
| 2024-05-29 | 40.05 (0.63%) | 3922 | -19 | 133 | 1 | 0 | 3.39% | 3.03 (-0.01) | 1090 (4.05%) | 0.21% | 1.53% | 11.38% |
| 2024-05-28 | 39.8 (1.4%) | 3941 | 136 | 132 | 0 | 0 | 3.35% | 3.04 (0.1) | 1048 (-25.54%) | 0.2% | 1.47% | 11.62% |
| 2024-05-27 | 39.25 (-0.51%) | 3805 | -107 | 132 | -1 | 0 | 3.47% | 2.94 (-0.08) | 1407 (-23.34%) | 0.27% | 1.46% | 12.27% |
| 2024-05-24 | 39.45 (-0.63%) | 3912 | -119 | 133 | 0 | 0 | 3.4% | 3.02 (-0.09) | 1836 (-28.59%) | 0.35% | 1.45% | 12.36% |
| 2024-05-23 | 39.7 (-3.76%) | 4031 | -60 | 133 | 0 | 0 | 3.3% | 3.11 (-0.05) | 2571 (242.53%) | 0.5% | 1.31% | 12.15% |
| 2024-05-22 | 41.25 (0.0%) | 4091 | 10 | 133 | 0 | 0 | 3.25% | 3.16 (0.01) | 750 (-25.63%) | 0.14% | 1.19% | 11.81% |
| 2024-05-21 | 41.25 (-1.32%) | 4081 | 31 | 133 | 0 | 0 | 3.26% | 3.15 (0.03) | 1009 (-24.51%) | 0.19% | 1.7% | 11.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 41.8 (0.12%) | 4050 | 37 | 133 | 0 | 0 | 3.28% | 3.12 (0.02) | 1336 (30.61%) | 0.26% | 2.09% | 12.12% |
| 2024-05-17 | 41.75 (0.12%) | 4013 | 7 | 133 | -2 | 0 | 3.31% | 3.1 (0.01) | 1023 (-47.14%) | 0.2% | 2.17% | 12.08% |
| 2024-05-16 | 41.7 (2.08%) | 4006 | 58 | 135 | -2 | 0 | 3.37% | 3.09 (0.04) | 1936 (-42.55%) | 0.38% | 2.51% | 12.05% |
| 2024-05-15 | 40.85 (-1.92%) | 3948 | 162 | 137 | 3 | 0 | 3.47% | 3.05 (0.13) | 3370 (12.83%) | 0.66% | 2.72% | 11.97% |
| 2024-05-14 | 41.65 (-5.45%) | 3786 | -116 | 134 | -47 | 0 | 3.54% | 2.92 (-0.09) | 2987 (68.31%) | 0.58% | 3.38% | 11.76% |
| 2024-05-13 | 44.05 (0.11%) | 3902 | 47 | 181 | -22 | 0 | 4.64% | 3.01 (0.04) | 1775 (-36.16%) | 0.35% | 4.68% | 11.41% |
| 2024-05-10 | 44.0 (1.15%) | 3855 | -106 | 203 | -15 | 0 | 5.27% | 2.97 (-0.09) | 2780 (-6.25%) | 0.54% | 5.38% | 11.21% |
| 2024-05-09 | 43.5 (-4.4%) | 3961 | -225 | 218 | 1 | 0 | 5.5% | 3.06 (-0.17) | 2965 (-56.2%) | 0.58% | 5.56% | 10.93% |
| 2024-05-08 | 45.5 (-9.72%) | 4186 | 644 | 217 | -22 | 0 | 5.18% | 3.23 (0.5) | 6770 (-29.65%) | 1.32% | 5.92% | 10.53% |
| 2024-05-07 | 50.4 (-2.7%) | 3542 | 419 | 239 | 19 | 0 | 6.75% | 2.73 (0.32) | 9623 (79.11%) | 1.88% | 5.06% | 9.54% |
| 2024-05-06 | 51.8 (8.03%) | 3123 | -105 | 220 | 115 | 1 | 7.04% | 2.41 (-0.08) | 5373 (45.25%) | 1.05% | 4.03% | 7.87% |
| 2024-05-03 | 47.95 (2.02%) | 3228 | 52 | 105 | 13 | 5 | 3.25% | 2.49 (0.04) | 3699 (-22.48%) | 0.72% | 3.34% | 6.91% |
| 2024-05-02 | 47.0 (8.05%) | 3176 | 606 | 92 | 39 | 0 | 2.9% | 2.45 (0.47) | 4771 (101.87%) | 0.93% | 2.77% | 6.38% |
| 2024-04-30 | 43.5 (-0.11%) | 2570 | -301 | 53 | 0 | 0 | 2.06% | 1.98 (-0.23) | 2363 (-45.79%) | 0.46% | 1.99% | 5.57% |
| 2024-04-29 | 43.55 (6.22%) | 2871 | 1046 | 53 | 20 | 0 | 1.85% | 2.21 (0.8) | 4360 (133.33%) | 0.85% | 1.71% | 5.2% |
| 2024-04-26 | 41.0 (2.76%) | 1825 | 53 | 33 | 3 | 0 | 1.81% | 1.41 (0.04) | 1868 (142.47%) | 0.37% | 1.33% | 4.5% |
| 2024-04-25 | 39.9 (0.88%) | 1772 | -40 | 30 | -1 | 0 | 1.69% | 1.37 (-0.03) | 770 (-3.37%) | 0.15% | 1.18% | 4.32% |
| 2024-04-24 | 39.55 (-0.38%) | 1812 | -42 | 31 | 0 | 0 | 1.71% | 1.4 (-0.03) | 797 (-15.75%) | 0.16% | 1.21% | 4.42% |
| 2024-04-23 | 39.7 (1.66%) | 1854 | 52 | 31 | 2 | 0 | 1.67% | 1.43 (0.04) | 946 (-61.08%) | 0.19% | 1.34% | 4.44% |
| 2024-04-22 | 39.05 (1.43%) | 1802 | 123 | 29 | 6 | 0 | 1.61% | 1.39 (0.09) | 2432 (121.28%) | 0.48% | 1.62% | 4.35% |
| 2024-04-19 | 38.5 (-2.04%) | 1679 | 36 | 23 | 1 | 0 | 1.37% | 1.3 (0.03) | 1099 (22.37%) | 0.22% | 1.37% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 39.3 (1.68%) | 1643 | 26 | 22 | 0 | 0 | 1.34% | 1.27 (0.02) | 898 (-39.87%) | 0.18% | 1.3% | 3.97% |
| 2024-04-17 | 38.65 (1.98%) | 1617 | -26 | 22 | 0 | 0 | 1.36% | 1.25 (-0.02) | 1493 (-36.03%) | 0.29% | 1.39% | 3.88% |
| 2024-04-16 | 37.9 (-5.13%) | 1643 | -89 | 22 | -3 | 0 | 1.34% | 1.27 (-0.07) | 2335 (98.29%) | 0.46% | 1.28% | 3.74% |
| 2024-04-15 | 39.95 (-2.8%) | 1732 | -9 | 25 | 0 | 0 | 1.44% | 1.34 (0.0) | 1177 (56.17%) | 0.23% | 1.16% | 3.66% |
| 2024-04-12 | 41.1 (0.0%) | 1741 | 0 | 25 | 0 | 0 | 1.44% | 1.34 (-0.02) | 754 (-44.75%) | 0.15% | 1.14% | 3.82% |
| 2024-04-11 | 41.1 (0.24%) | 1741 | 83 | 25 | 0 | 0 | 1.44% | 1.36 (0.07) | 1364 (47.94%) | 0.27% | 1.09% | 3.88% |
| 2024-04-10 | 41.0 (-0.85%) | 1658 | -36 | 25 | 7 | 0 | 1.51% | 1.29 (-0.03) | 922 (-45.38%) | 0.18% | 0.96% | 4.02% |
| 2024-04-09 | 41.35 (3.5%) | 1694 | 11 | 18 | 0 | 0 | 1.06% | 1.32 (0.01) | 1689 (56.83%) | 0.33% | 0.91% | 5.33% |
| 2024-04-08 | 39.95 (1.01%) | 1683 | 23 | 18 | 1 | 0 | 1.07% | 1.31 (0.02) | 1077 (115.49%) | 0.21% | 0.68% | 5.24% |
| 2024-04-03 | 39.55 (0.13%) | 1660 | 17 | 17 | 14 | 0 | 1.02% | 1.29 (0.01) | 499 (-22.75%) | 0.1% | 0.62% | 5.22% |
| 2024-04-02 | 39.5 (0.25%) | 1643 | 3 | 3 | 0 | 0 | 0.18% | 1.28 (0.0) | 647 (-4.56%) | 0.13% | 0.71% | 5.56% |
| 2024-04-01 | 39.4 (0.51%) | 1640 | -41 | 3 | 0 | 0 | 0.18% | 1.28 (-0.03) | 678 (30.69%) | 0.13% | 0.84% | 5.51% |
| 2024-03-29 | 39.2 (0.0%) | 1681 | -7 | 3 | 0 | 0 | 0.18% | 1.31 (-0.01) | 518 (-35.07%) | 0.1% | 0.88% | 5.57% |
| 2024-03-28 | 39.2 (0.0%) | 1688 | -12 | 3 | 3 | 0 | 0.18% | 1.32 (0.0) | 799 (-17.01%) | 0.16% | 0.87% | 5.52% |
| 2024-03-27 | 39.2 (-0.88%) | 1700 | -89 | 0 | 0 | 0 | 0.0% | 1.32 (-0.07) | 962 (-24.83%) | 0.19% | 0.93% | 5.4% |
| 2024-03-26 | 39.55 (-1.25%) | 1789 | -18 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 1280 (40.33%) | 0.25% | 0.85% | 5.27% |
| 2024-03-25 | 40.05 (0.5%) | 1807 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 912 (93.24%) | 0.18% | 0.68% | 5.06% |
| 2024-03-22 | 39.85 (-0.25%) | 1807 | 31 | 0 | -9 | 3 | 0.0% | 1.41 (0.03) | 472 (-55.22%) | 0.09% | 0.65% | 5.04% |
| 2024-03-21 | 39.95 (2.3%) | 1776 | -29 | 9 | -42 | 40 | 0.51% | 1.38 (-0.03) | 1054 (82.46%) | 0.21% | 0.94% | 5.02% |
| 2024-03-20 | 39.05 (-0.38%) | 1805 | 0 | 51 | -43 | 36 | 2.83% | 1.41 (0.0) | 578 (36.61%) | 0.11% | 1.13% | 4.87% |
| 2024-03-19 | 39.2 (0.13%) | 1805 | -12 | 94 | -6 | 6 | 5.21% | 1.41 (-0.01) | 423 (-44.51%) | 0.08% | 1.22% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 39.15 (0.77%) | 1817 | -12 | 100 | -11 | 8 | 5.5% | 1.42 (-0.01) | 762 (-60.51%) | 0.15% | 1.55% | 5.18% |
| 2024-03-15 | 38.85 (-3.36%) | 1829 | -194 | 111 | -43 | 64 | 6.07% | 1.43 (-0.15) | 1930 (-4.34%) | 0.38% | 2.89% | 5.14% |
| 2024-03-14 | 40.2 (3.21%) | 2023 | 130 | 154 | 52 | 0 | 7.61% | 1.58 (0.1) | 2018 (94.69%) | 0.4% | 2.75% | 4.85% |
| 2024-03-13 | 38.95 (1.17%) | 1893 | -20 | 102 | 2 | 0 | 5.39% | 1.48 (-0.02) | 1036 (-50.75%) | 0.2% | 2.54% | 4.56% |
| 2024-03-12 | 38.5 (1.18%) | 1913 | -538 | 100 | -5 | 0 | 5.23% | 1.5 (-0.42) | 2104 (-72.09%) | 0.42% | 2.78% | 4.39% |
| 2024-03-11 | 38.05 (5.11%) | 2451 | -471 | 105 | 96 | 8 | 4.28% | 1.92 (-0.37) | 7542 (524.12%) | 1.49% | 2.44% | 4.05% |
| 2024-03-08 | 36.2 (0.42%) | 2922 | 30 | 9 | -3 | 0 | 0.31% | 2.29 (0.03) | 1208 (23.5%) | 0.24% | 1.15% | 2.6% |
| 2024-03-07 | 36.05 (0.28%) | 2892 | -52 | 12 | 1 | 0 | 0.41% | 2.26 (-0.04) | 978 (-56.58%) | 0.19% | 0.96% | 2.42% |
| 2024-03-06 | 35.95 (3.6%) | 2944 | -204 | 11 | 0 | 0 | 0.37% | 2.3 (-0.16) | 2253 (539.93%) | 0.45% | 0.81% | 2.32% |
| 2024-03-05 | 34.7 (0.29%) | 3148 | 59 | 11 | 0 | 0 | 0.35% | 2.46 (0.04) | 352 (-64.9%) | 0.07% | 0.42% | 1.93% |
| 2024-03-04 | 34.6 (-1.28%) | 3089 | 183 | 11 | 0 | 0 | 0.36% | 2.42 (0.15) | 1003 (301.57%) | 0.2% | 0.4% | 1.92% |
| 2024-03-01 | 35.05 (-0.14%) | 2906 | 71 | 11 | 0 | 0 | 0.38% | 2.27 (0.05) | 249 (11.58%) | 0.05% | 0.36% | 1.81% |
| 2024-02-29 | 35.1 (-0.28%) | 2835 | 4 | 11 | -1 | 0 | 0.39% | 2.22 (0.0) | 223 (-28.34%) | 0.04% | 0.38% | 1.83% |
| 2024-02-27 | 35.2 (-0.56%) | 2831 | 26 | 12 | 0 | 0 | 0.42% | 2.22 (0.02) | 312 (43.21%) | 0.06% | 0.39% | 1.9% |
| 2024-02-26 | 35.4 (-0.28%) | 2805 | -31 | 12 | 0 | 0 | 0.43% | 2.2 (-0.02) | 218 (-72.75%) | 0.04% | 0.49% | 1.93% |
| 2024-02-23 | 35.5 (-0.7%) | 2836 | 59 | 12 | 0 | 0 | 0.42% | 2.22 (0.05) | 800 (126.48%) | 0.16% | 0.79% | 2.08% |
| 2024-02-22 | 35.75 (-0.28%) | 2777 | -2 | 12 | 0 | 0 | 0.43% | 2.17 (0.0) | 353 (21.2%) | 0.07% | 0.75% | 2.14% |
| 2024-02-21 | 35.85 (0.14%) | 2779 | -6 | 12 | 0 | 0 | 0.43% | 2.17 (-0.01) | 291 (-64.19%) | 0.06% | 0.77% | 2.16% |
| 2024-02-20 | 35.8 (-0.97%) | 2785 | -88 | 12 | 0 | 0 | 0.43% | 2.18 (-0.07) | 814 (-53.25%) | 0.16% | 0.83% | 2.2% |
| 2024-02-19 | 36.15 (3.58%) | 2873 | -62 | 12 | 0 | 0 | 0.42% | 2.25 (-0.05) | 1742 (187.8%) | 0.34% | 0.69% | 2.16% |
| 2024-02-16 | 34.9 (1.75%) | 2935 | -21 | 12 | 0 | 0 | 0.41% | 2.3 (-0.01) | 605 (40.44%) | 0.12% | 0.42% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 34.3 (-0.72%) | 2956 | 25 | 12 | 0 | 0 | 0.41% | 2.31 (0.02) | 431 (-26.0%) | 0.09% | 0.35% | 1.92% |
| 2024-02-05 | 34.55 (1.62%) | 2931 | 5 | 12 | 1 | 0 | 0.41% | 2.29 (0.0) | 582 (291.18%) | 0.12% | 0.32% | 1.93% |
| 2024-02-02 | 34.0 (0.0%) | 2926 | 18 | 11 | 0 | 0 | 0.38% | 2.29 (0.01) | 148 (-59.44%) | 0.03% | 0.29% | 2.0% |
| 2024-02-01 | 34.0 (-0.29%) | 2908 | 10 | 11 | 0 | 0 | 0.38% | 2.28 (0.01) | 367 (51.27%) | 0.07% | 0.33% | 2.02% |
| 2024-01-31 | 34.1 (-0.29%) | 2898 | 3 | 11 | 0 | 0 | 0.38% | 2.27 (0.0) | 242 (-7.03%) | 0.05% | 0.31% | 2.01% |
| 2024-01-30 | 34.2 (-0.29%) | 2895 | 11 | 11 | -32 | 32 | 0.38% | 2.27 (0.01) | 261 (-43.85%) | 0.05% | 0.35% | 2.14% |
| 2024-01-29 | 34.3 (0.88%) | 2884 | -18 | 43 | -16 | 16 | 1.49% | 2.26 (-0.01) | 465 (43.66%) | 0.09% | 0.36% | 2.29% |
| 2024-01-26 | 34.0 (0.15%) | 2902 | -9 | 59 | 0 | 0 | 2.03% | 2.27 (-0.01) | 323 (15.7%) | 0.06% | 0.39% | 2.35% |
| 2024-01-25 | 33.95 (-0.59%) | 2911 | 8 | 59 | 0 | 0 | 2.03% | 2.28 (0.01) | 279 (-38.47%) | 0.06% | 0.41% | 2.35% |
| 2024-01-24 | 34.15 (2.4%) | 2903 | -26 | 59 | 0 | 0 | 2.03% | 2.27 (-0.02) | 454 (43.04%) | 0.09% | 0.55% | 2.38% |
| 2024-01-23 | 33.35 (0.76%) | 2929 | 10 | 59 | 48 | 0 | 2.01% | 2.29 (0.0) | 317 (-45.81%) | 0.06% | 0.69% | 2.45% |
| 2024-01-22 | 33.1 (-2.07%) | 2919 | -25 | 11 | 0 | 0 | 0.38% | 2.29 (-0.01) | 586 (28.35%) | 0.12% | 0.71% | 2.57% |
| 2024-01-19 | 33.8 (1.65%) | 2944 | -60 | 11 | -1 | 0 | 0.37% | 2.3 (-0.05) | 457 (-53.65%) | 0.09% | 0.7% | 2.81% |
| 2024-01-18 | 33.25 (-0.45%) | 3004 | -100 | 12 | 0 | 0 | 0.4% | 2.35 (-0.08) | 986 (-11.96%) | 0.19% | 0.72% | 2.84% |
| 2024-01-17 | 33.4 (-3.19%) | 3104 | 8 | 12 | -1 | 0 | 0.39% | 2.43 (0.01) | 1120 (155.03%) | 0.22% | 0.6% | 2.77% |
| 2024-01-16 | 34.5 (-1.57%) | 3096 | 6 | 13 | -1 | 0 | 0.42% | 2.42 (0.0) | 439 (-17.0%) | 0.09% | 0.54% | 2.65% |
| 2024-01-15 | 35.05 (2.19%) | 3090 | -1 | 14 | -1 | 0 | 0.45% | 2.42 (0.0) | 529 (-10.63%) | 0.1% | 0.54% | 2.74% |
| 2024-01-12 | 34.3 (0.0%) | 3091 | 22 | 15 | 0 | 0 | 0.49% | 2.42 (0.02) | 592 (69.91%) | 0.12% | 0.62% | 2.77% |
| 2024-01-11 | 34.3 (-0.72%) | 3069 | 5 | 15 | -8 | 8 | 0.49% | 2.4 (0.0) | 348 (-56.67%) | 0.07% | 0.56% | 2.88% |
| 2024-01-10 | 34.55 (-1.43%) | 3064 | -84 | 23 | 2 | 0 | 0.75% | 2.4 (-0.06) | 804 (83.37%) | 0.16% | 0.54% | 2.99% |
| 2024-01-09 | 35.05 (-1.41%) | 3148 | 36 | 21 | 0 | 0 | 0.67% | 2.46 (0.02) | 438 (-54.55%) | 0.09% | 0.56% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 35.55 (2.89%) | 3112 | -67 | 21 | 1 | 0 | 0.67% | 2.44 (-0.05) | 965 (277.63%) | 0.19% | 0.68% | 3.05% |
| 2024-01-05 | 34.55 (-0.14%) | 3179 | 39 | 20 | 0 | 0 | 0.63% | 2.49 (0.03) | 255 (-10.12%) | 0.05% | 0.64% | 2.99% |
| 2024-01-04 | 34.6 (0.58%) | 3140 | -13 | 20 | 0 | 0 | 0.64% | 2.46 (-0.01) | 284 (-68.77%) | 0.06% | 0.66% | 3.12% |
| 2024-01-03 | 34.4 (-0.15%) | 3153 | 98 | 20 | 0 | 0 | 0.63% | 2.47 (0.07) | 910 (-10.38%) | 0.18% | 0.68% | 3.49% |
| 2024-01-02 | 34.45 (-2.55%) | 3055 | -9 | 20 | -7 | 0 | 0.65% | 2.4 (0.0) | 1015 (29.62%) | 0.2% | 0.66% | 3.4% |
| 2023-12-29 | 35.35 (-1.12%) | 3064 | -109 | 27 | -3 | 0 | 0.88% | 2.4 (-0.09) | 783 (132.55%) | 0.15% | 0.65% | 3.4% |
| 2023-12-28 | 35.75 (0.14%) | 3173 | 13 | 30 | -17 | 16 | 0.95% | 2.49 (0.01) | 336 (-16.57%) | 0.07% | 0.85% | 3.34% |
| 2023-12-27 | 35.7 (-0.7%) | 3160 | -107 | 47 | 0 | 0 | 1.49% | 2.48 (-0.08) | 403 (-49.85%) | 0.08% | 0.9% | 3.45% |
| 2023-12-26 | 35.95 (1.27%) | 3267 | -88 | 47 | 1 | 1 | 1.44% | 2.56 (-0.07) | 805 (-14.53%) | 0.16% | 0.95% | 3.83% |
| 2023-12-25 | 35.5 (-0.98%) | 3355 | -78 | 46 | 1 | 0 | 1.37% | 2.63 (-0.06) | 942 (-48.5%) | 0.19% | 0.89% | 3.96% |
| 2023-12-22 | 35.85 (3.91%) | 3433 | 47 | 45 | 10 | 7 | 1.31% | 2.69 (0.03) | 1829 (215.88%) | 0.36% | 0.88% | 3.93% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 30.7 (-0.16%) | 4243 | 6 | 25 | 11 | 0.59% | 2.66 (0.0) | 2250 (-26.93%) |
| 2024-12-13 | 30.75 (-4.5%) | 4237 | -423 | 14 | 7 | 0.33% | 2.66 (-0.41) | 3080 (-17.11%) |
| 2024-12-06 | 32.2 (0.31%) | 4660 | 40 | 7 | -2 | 0.15% | 3.07 (0.02) | 3716 (17.02%) |
| 2024-11-29 | 32.1 (0.31%) | 4620 | -88 | 9 | 9 | 0.19% | 3.05 (-0.05) | 3175 (12.63%) |
| 2024-11-22 | 32.0 (4.23%) | 4708 | 108 | 0 | -11 | 0.0% | 3.1 (0.07) | 2819 (20.29%) |
| 2024-11-15 | 30.7 (0.16%) | 4600 | -197 | 11 | -14 | 0.24% | 3.03 (-0.27) | 2344 (3.89%) |
| 2024-11-08 | 30.65 (-4.67%) | 4797 | -140 | 25 | 1 | 0.52% | 3.3 (-0.1) | 2256 (-13.36%) |
| 2024-11-01 | 32.15 (7.17%) | 4937 | -22 | 24 | -39 | 0.49% | 3.4 (-0.02) | 2604 (-41.66%) |
| 2024-10-25 | 30.0 (-4.61%) | 4959 | 308 | 63 | 18 | 1.27% | 3.42 (0.22) | 4464 (3.88%) |
| 2024-10-18 | 31.45 (-3.08%) | 4651 | -536 | 45 | -14 | 0.97% | 3.2 (-0.37) | 4297 (-33.47%) |
| 2024-10-11 | 32.45 (-0.31%) | 5187 | -772 | 59 | -556 | 1.14% | 3.57 (-0.92) | 6459 (13.43%) |
| 2024-10-04 | 32.55 (-7.79%) | 5959 | -620 | 615 | 377 | 10.32% | 4.49 (-0.47) | 5694 (-54.69%) |
| 2024-09-27 | 35.3 (-5.99%) | 6579 | -795 | 238 | 126 | 3.62% | 4.96 (-0.6) | 12569 (132.88%) |
| 2024-09-20 | 37.55 (-1.18%) | 7374 | -829 | 112 | 90 | 1.52% | 5.56 (-0.62) | 5397 (19.52%) |
| 2024-09-13 | 38.0 (-2.19%) | 8203 | -1054 | 22 | -117 | 0.27% | 6.18 (-0.9) | 4515 (-36.1%) |
| 2024-09-06 | 38.85 (-3.6%) | 9257 | 90 | 139 | -23 | 1.5% | 7.08 (0.07) | 7067 (2.55%) |
| 2024-08-30 | 40.3 (0.5%) | 9167 | 63 | 162 | 27 | 1.77% | 7.01 (0.04) | 6891 (-24.76%) |
| 2024-08-23 | 40.1 (-7.18%) | 9104 | -271 | 135 | 45 | 1.48% | 6.97 (-0.2) | 9158 (-15.02%) |
| 2024-08-16 | 43.2 (4.6%) | 9375 | -533 | 90 | 25 | 0.96% | 7.17 (-0.46) | 10777 (-30.24%) |
| 2024-08-09 | 41.3 (-10.41%) | 9908 | -1502 | 65 | -70 | 0.66% | 7.63 (-1.15) | 15449 (-54.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 46.1 (-2.95%) | 11410 | 3303 | 135 | 114 | 1.18% | 8.78 (2.54) | 33787 (231.65%) |
| 2024-07-26 | 47.5 (0.21%) | 8107 | 724 | 21 | 16 | 0.26% | 6.24 (0.56) | 10187 (-62.09%) |
| 2024-07-19 | 47.4 (15.19%) | 7383 | 3633 | 5 | 5 | 0.07% | 5.68 (2.79) | 26870 (554.23%) |
| 2024-07-12 | 41.15 (1.6%) | 3750 | 46 | 0 | -2 | 0.0% | 2.89 (0.04) | 4107 (81.25%) |
| 2024-07-05 | 40.5 (2.27%) | 3704 | -99 | 2 | 1 | 0.05% | 2.85 (-0.08) | 2266 (-55.32%) |
| 2024-06-28 | 39.6 (-4.12%) | 3803 | -155 | 1 | 1 | 0.03% | 2.93 (-0.12) | 5072 (37.23%) |
| 2024-06-21 | 41.3 (-2.02%) | 3958 | 74 | 0 | -11 | 0.0% | 3.05 (0.06) | 3696 (-14.89%) |
| 2024-06-14 | 42.15 (-1.63%) | 3884 | -216 | 11 | -13 | 0.28% | 2.99 (-0.17) | 4342 (-33.09%) |
| 2024-06-07 | 42.85 (3.75%) | 4100 | 251 | 24 | -3 | 0.59% | 3.16 (0.19) | 6490 (-0.01%) |
| 2024-05-31 | 41.3 (4.69%) | 3849 | -63 | 27 | -106 | 0.7% | 2.97 (-0.05) | 6490 (-13.5%) |
| 2024-05-24 | 39.45 (-5.51%) | 3912 | -101 | 133 | 0 | 3.4% | 3.02 (-0.08) | 7504 (-32.36%) |
| 2024-05-17 | 41.75 (-5.11%) | 4013 | 158 | 133 | -70 | 3.31% | 3.1 (0.13) | 11093 (-59.68%) |
| 2024-05-10 | 44.0 (-8.24%) | 3855 | 627 | 203 | 98 | 5.27% | 2.97 (0.48) | 27513 (81.06%) |
| 2024-05-03 | 47.95 (16.95%) | 3228 | 1403 | 105 | 72 | 3.25% | 2.49 (1.08) | 15195 (122.92%) |
| 2024-04-26 | 41.0 (6.49%) | 1825 | 146 | 33 | 10 | 1.81% | 1.41 (0.11) | 6816 (-2.69%) |
| 2024-04-19 | 38.5 (-6.33%) | 1679 | -62 | 23 | -2 | 1.37% | 1.3 (-0.04) | 7004 (20.6%) |
| 2024-04-12 | 41.1 (3.92%) | 1741 | 81 | 25 | 8 | 1.44% | 1.34 (0.05) | 5808 (218.26%) |
| 2024-04-03 | 39.55 (0.89%) | 1660 | -21 | 17 | 14 | 1.02% | 1.29 (-0.02) | 1824 (-59.21%) |
| 2024-03-29 | 39.2 (-1.63%) | 1681 | -126 | 3 | 3 | 0.18% | 1.31 (-0.1) | 4473 (35.96%) |
| 2024-03-22 | 39.85 (2.57%) | 1807 | -22 | 0 | -111 | 0.0% | 1.41 (-0.02) | 3290 (-77.51%) |
| 2024-03-15 | 38.85 (7.32%) | 1829 | -1093 | 111 | 102 | 6.07% | 1.43 (-0.86) | 14633 (152.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 36.2 (3.28%) | 2922 | 16 | 9 | -2 | 0.31% | 2.29 (0.02) | 5796 (476.98%) |
| 2024-03-01 | 35.05 (-1.27%) | 2906 | 70 | 11 | -1 | 0.38% | 2.27 (0.05) | 1004 (-74.91%) |
| 2024-02-23 | 35.5 (1.72%) | 2836 | -99 | 12 | 0 | 0.42% | 2.22 (-0.08) | 4003 (286.2%) |
| 2024-02-16 | 34.9 (1.01%) | 2935 | 4 | 12 | 0 | 0.41% | 2.3 (0.01) | 1036 (77.93%) |
| 2024-02-05 | 34.55 (1.62%) | 2931 | 5 | 12 | 1 | 0.41% | 2.29 (0.0) | 582 (-60.77%) |
| 2024-02-02 | 34.0 (0.0%) | 2926 | 24 | 11 | -48 | 0.38% | 2.29 (0.02) | 1485 (-24.34%) |
| 2024-01-26 | 34.0 (0.59%) | 2902 | -42 | 59 | 48 | 2.03% | 2.27 (-0.03) | 1962 (-44.42%) |
| 2024-01-19 | 33.8 (-1.46%) | 2944 | -147 | 11 | -4 | 0.37% | 2.3 (-0.12) | 3531 (12.18%) |
| 2024-01-12 | 34.3 (-0.72%) | 3091 | -88 | 15 | -5 | 0.49% | 2.42 (-0.07) | 3148 (27.68%) |
| 2024-01-05 | 34.55 (-2.26%) | 3179 | 115 | 20 | -7 | 0.63% | 2.49 (0.09) | 2465 (-24.64%) |
| 2023-12-29 | 35.35 (-1.39%) | 3064 | -369 | 27 | -18 | 0.88% | 2.4 (-0.29) | 3272 (-26.94%) |
| 2023-12-22 | 35.85 (8.31%) | 3433 | -215 | 45 | 20 | 1.31% | 2.69 (-0.17) | 4478 (5.29%) |
| 2023-12-15 | 33.1 (0.3%) | 3648 | 92 | 25 | -290 | 0.69% | 2.86 (0.06) | 4253 (-18.43%) |
| 2023-12-08 | 33.0 (2.96%) | 3556 | -16 | 315 | 94 | 8.86% | 2.8 (-0.02) | 5214 (-12.06%) |
| 2023-12-01 | 32.05 (3.22%) | 3572 | 1158 | 221 | 97 | 6.19% | 2.82 (0.92) | 5930 (69.48%) |
| 2023-11-24 | 31.05 (3.85%) | 2414 | 280 | 124 | 57 | 5.14% | 1.9 (0.22) | 3499 (-41.51%) |
| 2023-11-17 | 29.9 (7.36%) | 2134 | 598 | 67 | -25 | 3.14% | 1.68 (0.47) | 5982 (15.54%) |
| 2023-11-10 | 27.85 (7.32%) | 1536 | 160 | 92 | 90 | 5.99% | 1.21 (0.12) | 5177 (343.52%) |
| 2023-11-03 | 25.95 (0.0%) | 1376 | 54 | 2 | 0 | 0.15% | 1.09 (-0.02) | 1167 (60.69%) |
| 2023-10-27 | 25.95 (-0.38%) | 1322 | 10 | 2 | 0 | 0.15% | 1.11 (0.01) | 726 (-26.26%) |
| 2023-10-20 | 26.05 (-0.76%) | 1312 | 4 | 2 | 0 | 0.15% | 1.1 (0.0) | 985 (-13.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 26.25 (-2.6%) | 1308 | 34 | 2 | 0 | 0.15% | 1.1 (0.03) | 1135 (-63.6%) |
| 2023-10-06 | 26.95 (4.05%) | 1274 | -738 | 2 | -7 | 0.16% | 1.07 (-0.62) | 3118 (75.86%) |
| 2023-09-28 | 25.9 (2.17%) | 2012 | -647 | 9 | 9 | 0.45% | 1.69 (-0.54) | 1773 (-36.09%) |
| 2023-09-22 | 25.35 (-4.52%) | 2659 | -874 | 0 | 0 | 0.0% | 2.23 (-0.74) | 2774 (99.21%) |
| 2023-09-15 | 26.55 (-0.19%) | 3533 | 24 | 0 | 0 | 0.0% | 2.97 (0.02) | 1392 (-33.61%) |
| 2023-09-08 | 26.6 (2.5%) | 3509 | 126 | 0 | 0 | 0.0% | 2.95 (0.11) | 2098 (168.33%) |
| 2023-09-01 | 25.95 (0.78%) | 3383 | 23 | 0 | 0 | 0.0% | 2.84 (0.02) | 781 (17.97%) |
| 2023-08-25 | 25.75 (-0.39%) | 3360 | -36 | 0 | 0 | 0.0% | 2.82 (-0.03) | 662 (-56.83%) |
| 2023-08-18 | 25.85 (-0.19%) | 3396 | 97 | 0 | 0 | 0.0% | 2.85 (0.08) | 1535 (-34.59%) |
| 2023-08-11 | 25.9 (1.97%) | 3299 | -74 | 0 | -1 | 0.0% | 2.77 (-0.06) | 2347 (133.96%) |
| 2023-08-04 | 25.4 (2.63%) | 3373 | -10 | 1 | 1 | 0.03% | 2.83 (-0.01) | 1003 (-84.08%) |
| 2023-07-28 | 24.75 (1.64%) | 3383 | 66 | 0 | 0 | 0.0% | 2.84 (0.06) | 6301 (74.46%) |
| 2023-07-21 | 24.35 (-2.6%) | 3317 | -85 | 0 | -284 | 0.0% | 2.78 (-0.41) | 3611 (116.13%) |
| 2023-07-14 | 25.0 (-1.96%) | 3402 | -298 | 284 | 163 | 8.35% | 3.19 (-0.28) | 1671 (18.02%) |
| 2023-07-07 | 25.5 (-1.35%) | 3700 | -35 | 121 | 97 | 3.27% | 3.47 (-0.03) | 1415 (16.53%) |
| 2023-06-30 | 25.85 (-0.19%) | 3735 | 8 | 24 | 0 | 0.64% | 3.5 (0.0) | 1215 (-17.64%) |
| 2023-06-21 | 25.9 (-4.6%) | 3727 | 226 | 24 | 24 | 0.64% | 3.5 (0.22) | 1475 (31.09%) |
| 2023-06-16 | 27.15 (-0.73%) | 3501 | -6 | 0 | 0 | 0.0% | 3.28 (-0.01) | 1125 (-0.96%) |
| 2023-06-09 | 27.35 (0.0%) | 3507 | 205 | 0 | 0 | 0.0% | 3.29 (0.19) | 1136 (-40.82%) |
| 2023-06-02 | 27.35 (-1.8%) | 3302 | 122 | 0 | -13 | 0.0% | 3.1 (0.12) | 1920 (16.39%) |
| 2023-05-26 | 27.85 (3.53%) | 3180 | 56 | 13 | 6 | 0.41% | 2.98 (0.05) | 1649 (57.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 26.9 (1.13%) | 3124 | -62 | 7 | 0 | 0.22% | 2.93 (-0.06) | 1047 (-6.14%) |
| 2023-05-12 | 26.6 (-1.85%) | 3186 | 21 | 7 | 0 | 0.22% | 2.99 (0.02) | 1116 (14.94%) |
| 2023-05-05 | 27.1 (-1.45%) | 3165 | -1310 | 7 | -2 | 0.22% | 2.97 (-1.23) | 970 (-44.44%) |
| 2023-04-28 | 27.5 (2.8%) | 4475 | 315 | 9 | 2 | 0.2% | 4.2 (0.29) | 1747 (112.2%) |
| 2023-04-21 | 26.75 (0.19%) | 4160 | 113 | 7 | 0 | 0.17% | 3.91 (0.11) | 823 (-44.72%) |
| 2023-04-14 | 26.7 (0.0%) | 4047 | 210 | 7 | -2 | 0.17% | 3.8 (0.19) | 1489 (-1.94%) |
| 2023-04-07 | 26.7 (-0.74%) | 3837 | 420 | 9 | 9 | 0.23% | 3.61 (0.4) | 1519 (-62.11%) |
| 2023-03-31 | 26.9 (11.62%) | 3417 | 1002 | 0 | 0 | 0.0% | 3.21 (0.94) | 4010 (353.1%) |
| 2023-03-24 | 24.1 (2.12%) | 2415 | 79 | 0 | 0 | 0.0% | 2.27 (0.08) | 885 (73.23%) |
| 2023-03-17 | 23.6 (-1.67%) | 2336 | -6 | 0 | 0 | 0.0% | 2.19 (-0.01) | 510 (-61.3%) |
| 2023-03-10 | 24.0 (0.84%) | 2342 | 113 | 0 | 0 | 0.0% | 2.2 (0.11) | 1320 (104.48%) |
| 2023-03-03 | 23.8 (0.63%) | 2229 | 112 | 0 | 0 | 0.0% | 2.09 (0.1) | 645 (5.57%) |
| 2023-02-24 | 23.65 (-1.05%) | 2117 | 134 | 0 | 0 | 0.0% | 1.99 (0.13) | 611 (-47.26%) |
| 2023-02-17 | 23.9 (1.27%) | 1983 | 337 | 0 | 0 | 0.0% | 1.86 (0.31) | 1159 (-16.1%) |
| 2023-02-10 | 23.6 (7.76%) | 1646 | 569 | 0 | 0 | 0.0% | 1.55 (0.54) | 1382 (406.13%) |
| 2023-02-03 | 21.9 (1.15%) | 1077 | 6 | 0 | 0 | 0.0% | 1.01 (0.0) | 273 (166.15%) |
| 2023-01-17 | 21.65 (0.23%) | 1071 | -1 | 0 | 0 | 0.0% | 1.01 (0.0) | 102 (-62.9%) |
| 2023-01-13 | 21.6 (-1.37%) | 1072 | -5 | 0 | 0 | 0.0% | 1.01 (0.0) | 276 (15.73%) |
| 2023-01-06 | 21.9 (-1.13%) | 1077 | -15 | 0 | 0 | 0.0% | 1.01 (-0.02) | 238 (-64.74%) |
| 2022-12-30 | 22.15 (0.23%) | 1092 | -89 | 0 | 0 | 0.0% | 1.03 (-0.08) | 677 (87.04%) |
| 2022-12-23 | 22.1 (0.0%) | 1181 | 20 | 0 | 0 | 0.0% | 1.11 (0.02) | 362 (-2.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.1 (-2.43%) | 1161 | -29 | 0 | 0 | 0.0% | 1.09 (-0.03) | 369 (-53.27%) |
| 2022-12-09 | 22.65 (-1.09%) | 1190 | 99 | 0 | 0 | 0.0% | 1.12 (0.09) | 791 (30.82%) |
| 2022-12-02 | 22.9 (0.66%) | 1091 | 181 | 0 | 0 | 0.0% | 1.03 (0.17) | 604 (-38.59%) |
| 2022-11-25 | 22.75 (1.79%) | 910 | 576 | 0 | 0 | 0.0% | 0.86 (0.55) | 984 (27.54%) |
| 2022-11-18 | 22.35 (-0.45%) | 334 | -15 | 0 | 0 | 0.0% | 0.31 (-0.02) | 772 (9.73%) |
| 2022-11-11 | 22.45 (0.9%) | 349 | -18 | 0 | 0 | 0.0% | 0.33 (-0.01) | 703 (17.14%) |
| 2022-11-04 | 22.25 (0.91%) | 367 | -174 | 0 | 0 | 0.0% | 0.34 (-0.17) | 600 (-9.02%) |
| 2022-10-28 | 22.05 (1.85%) | 541 | 4 | 0 | -1 | 0.0% | 0.51 (0.01) | 660 (-22.75%) |
| 2022-10-21 | 21.65 (2.12%) | 537 | 61 | 1 | 0 | 0.19% | 0.5 (0.05) | 854 (-15.66%) |
| 2022-10-14 | 21.2 (-0.93%) | 476 | 21 | 1 | 1 | 0.21% | 0.45 (0.02) | 1013 (80.74%) |
| 2022-10-07 | 21.4 (-1.15%) | 455 | 34 | 0 | 0 | 0.0% | 0.43 (0.03) | 560 (-27.28%) |
| 2022-09-30 | 21.65 (-2.26%) | 421 | -21 | 0 | 0 | 0.0% | 0.4 (-0.02) | 771 (144.9%) |
| 2022-09-23 | 22.15 (-0.67%) | 442 | 3 | 0 | 0 | 0.0% | 0.42 (0.01) | 314 (-6.53%) |
| 2022-09-16 | 22.3 (0.22%) | 439 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 336 (-1.34%) |
| 2022-09-08 | 22.25 (0.0%) | 437 | -5 | 0 | 0 | 0.0% | 0.41 (-0.01) | 341 (16.36%) |
| 2022-09-02 | 22.25 (-0.67%) | 442 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 293 (-46.87%) |
| 2022-08-26 | 22.4 (-0.44%) | 441 | 84 | 0 | 0 | 0.0% | 0.41 (0.07) | 552 (-8.1%) |
| 2022-08-19 | 22.5 (0.67%) | 357 | 11 | 0 | -5 | 0.0% | 0.34 (-0.01) | 600 (65.84%) |
| 2022-08-12 | 22.35 (2.52%) | 346 | 6 | 5 | 5 | 1.45% | 0.35 (0.0) | 362 (-38.99%) |
| 2022-08-05 | 21.8 (-4.8%) | 340 | -41 | 0 | 0 | 0.0% | 0.35 (-0.04) | 593 (-16.8%) |
| 2022-07-29 | 22.9 (0.22%) | 381 | 37 | 0 | 0 | 0.0% | 0.39 (0.04) | 713 (52.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.85 (0.44%) | 344 | 18 | 0 | 0 | 0.0% | 0.35 (0.02) | 468 (-43.06%) |
| 2022-07-15 | 22.75 (1.79%) | 326 | -37 | 0 | -4 | 0.0% | 0.33 (-0.04) | 822 (3.73%) |
| 2022-07-08 | 22.35 (-0.45%) | 363 | -54 | 4 | 4 | 1.1% | 0.37 (-0.06) | 793 (-62.56%) |
| 2022-07-01 | 22.45 (-2.81%) | 417 | -72 | 0 | -3 | 0.0% | 0.43 (-0.13) | 2119 (22.44%) |
| 2022-06-24 | 23.1 (-0.86%) | 489 | -237 | 3 | -1 | 0.61% | 0.56 (-0.28) | 1730 (0.21%) |
| 2022-06-17 | 23.3 (-0.85%) | 726 | -455 | 4 | 3 | 0.55% | 0.84 (-0.52) | 1727 (168.06%) |
| 2022-06-10 | 23.5 (-2.29%) | 1181 | 26 | 1 | 1 | 0.08% | 1.36 (0.03) | 644 (-29.06%) |
| 2022-06-02 | 24.05 (3.66%) | 1155 | -36 | 0 | 0 | 0.0% | 1.33 (-0.04) | 908 (228.42%) |
| 2022-05-27 | 23.2 (-1.07%) | 1191 | 6 | 0 | 0 | 0.0% | 1.37 (0.0) | 276 (-58.16%) |
| 2022-05-20 | 23.45 (1.74%) | 1185 | 2 | 0 | 0 | 0.0% | 1.37 (0.01) | 661 (-46.48%) |
| 2022-05-13 | 23.05 (-1.28%) | 1183 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 1235 (248.12%) |
| 2022-05-06 | 23.35 (-0.85%) | 1183 | 2 | 0 | 0 | 0.0% | 1.36 (0.0) | 354 (-70.64%) |
| 2022-04-29 | 23.55 (-1.26%) | 1181 | -21 | 0 | 0 | 0.0% | 1.36 (-0.03) | 1208 (113.35%) |
| 2022-04-22 | 23.85 (-0.21%) | 1202 | -126 | 0 | 0 | 0.0% | 1.39 (-0.14) | 566 (-43.21%) |
| 2022-04-15 | 23.9 (-1.65%) | 1328 | -149 | 0 | -2 | 0.0% | 1.53 (-0.17) | 997 (11.5%) |
| 2022-04-08 | 24.3 (-0.41%) | 1477 | -74 | 2 | 2 | 0.14% | 1.7 (-0.09) | 894 (-44.06%) |
| 2022-04-01 | 24.4 (-0.41%) | 1551 | -14 | 0 | 0 | 0 | 1.79 (-0.01) | 1599 (-23.9%) |
| 2022-03-25 | 24.5 (2.51%) | 1565 | 396 | 0 | -3 | 0.0% | 1.8 (0.45) | 2101 (41.38%) |
| 2022-03-18 | 23.9 (1.7%) | 1169 | 236 | 3 | 2 | 0.26% | 1.35 (0.27) | 1486 (-15.68%) |
| 2022-03-11 | 23.5 (0.0%) | 933 | 36 | 1 | 0 | 0.11% | 1.08 (0.05) | 1762 (-31.26%) |
| 2022-03-04 | 23.5 (3.07%) | 897 | -194 | 1 | -57 | 0.11% | 1.03 (-0.23) | 2564 (154.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 22.8 (-0.44%) | 1091 | -37 | 58 | 0 | 5.32% | 1.26 (-0.04) | 1007 (53.15%) |
| 2022-02-18 | 22.9 (-0.87%) | 1128 | 8 | 58 | -3 | 5.14% | 1.3 (0.01) | 657 (-37.52%) |
| 2022-02-11 | 23.1 (1.99%) | 1120 | 39 | 61 | -7 | 5.45% | 1.29 (0.04) | 1052 (149.62%) |
| 2022-01-26 | 22.65 (0.22%) | 1081 | -14 | 68 | 1 | 6.29% | 1.25 (-0.01) | 421 (-59.43%) |
| 2022-01-21 | 22.6 (0.0%) | 1095 | 16 | 67 | 51 | 6.12% | 1.26 (0.02) | 1039 (40.71%) |
| 2022-01-14 | 22.6 (0.0%) | 1079 | -6 | 16 | 3 | 1.48% | 1.24 (-0.01) | 738 (-30.56%) |
| 2022-01-07 | 22.6 (-1.74%) | 1085 | -23 | 13 | 0 | 1.2% | 1.25 (-0.03) | 1063 (25.08%) |
| 2021-12-30 | 23.0 (1.77%) | 1108 | -22 | 13 | 0 | 1.17% | 1.28 (-0.02) | 850 (-55.61%) |
| 2021-12-24 | 22.6 (-0.88%) | 1130 | 30 | 13 | 0 | 1.15% | 1.3 (0.03) | 1915 (6.03%) |
| 2021-12-17 | 22.8 (-2.56%) | 1100 | 14 | 13 | 0 | 1.18% | 1.27 (0.02) | 1806 (11.64%) |
| 2021-12-10 | 23.4 (2.63%) | 1086 | -25 | 13 | 0 | 1.2% | 1.25 (-0.03) | 1618 (-5.88%) |
| 2021-12-03 | 22.8 (3.17%) | 1111 | 52 | 13 | 12 | 1.17% | 1.28 (0.06) | 1719 (76.01%) |
| 2021-11-26 | 22.1 (-0.9%) | 1059 | -52 | 1 | 0 | 0.09% | 1.22 (-0.06) | 976 (-18.41%) |
| 2021-11-19 | 22.3 (-0.45%) | 1111 | -46 | 1 | 0 | 0.09% | 1.28 (-0.05) | 1197 (-49.62%) |
| 2021-11-12 | 22.4 (3.46%) | 1157 | 62 | 1 | 0 | 0.09% | 1.33 (0.07) | 2376 (47.55%) |
| 2021-11-05 | 21.65 (3.1%) | 1095 | -36 | 1 | 0 | 0.09% | 1.26 (-0.04) | 1610 (120.65%) |
| 2021-10-29 | 21.0 (0.96%) | 1131 | -4 | 1 | 0 | 0.09% | 1.3 (-0.01) | 729 (44.03%) |
| 2021-10-22 | 20.8 (-0.48%) | 1135 | -15 | 1 | 0 | 0.09% | 1.31 (-0.02) | 506 (60.14%) |
| 2021-10-15 | 20.9 (-0.24%) | 1150 | 4 | 1 | 0 | 0.09% | 1.33 (0.01) | 316 (-56.4%) |
| 2021-10-08 | 20.95 (1.45%) | 1146 | -34 | 1 | 0 | 0.09% | 1.32 (-0.04) | 725 (10.89%) |
| 2021-10-01 | 20.65 (-2.13%) | 1180 | -16 | 1 | 0 | 0.08% | 1.36 (-0.02) | 654 (-22.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 21.1 (-0.24%) | 1196 | -28 | 1 | -3 | 0.08% | 1.38 (-0.03) | 840 (-50.07%) |
| 2021-09-17 | 21.15 (3.93%) | 1224 | -27 | 4 | 3 | 0.33% | 1.41 (-0.03) | 1683 (54.4%) |
| 2021-09-10 | 20.35 (2.26%) | 1251 | 24 | 1 | 0 | 0.08% | 1.44 (0.03) | 1090 (30.33%) |
| 2021-09-03 | 19.9 (-0.75%) | 1227 | -7 | 1 | 0 | 0.08% | 1.41 (-0.01) | 836 (-29.77%) |
| 2021-08-27 | 20.05 (1.01%) | 1234 | 3 | 1 | -1 | 0.08% | 1.42 (0.0) | 1191 (-31.42%) |
| 2021-08-20 | 19.85 (0.0%) | 1231 | -23 | 2 | 2 | 0.16% | 1.42 (-0.03) | 1737 (-0.22%) |
| 2021-08-13 | 19.85 (-5.7%) | 1254 | -45 | 0 | -25 | 0.0% | 1.45 (-0.05) | 1741 (4.22%) |
| 2021-08-06 | 21.05 (1.45%) | 1299 | 23 | 25 | -63 | 1.92% | 1.5 (0.03) | 1670 (-79.07%) |
| 2021-07-30 | 20.75 (-12.63%) | 1276 | -204 | 88 | 88 | 6.9% | 1.47 (-0.24) | 7983 (50.96%) |
| 2021-07-23 | 23.75 (-0.21%) | 1480 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 5288 (-6.73%) |
| 2021-07-16 | 23.8 (1.49%) | 1480 | 8 | 0 | 0 | 0.0% | 1.71 (0.01) | 5670 (62.03%) |
| 2021-07-09 | 23.45 (2.85%) | 1472 | -122 | 0 | 0 | 0.0% | 1.7 (-0.14) | 3499 (70.24%) |
| 2021-07-02 | 22.8 (2.01%) | 1594 | -71 | 0 | 0 | 0.0% | 1.84 (-0.08) | 2055 (42.19%) |
| 2021-06-25 | 22.35 (0.22%) | 1665 | -18 | 0 | 0 | 0.0% | 1.92 (-0.02) | 1445 (42.13%) |
