股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	25.81 (+0.02)	0.0 (0.0)	0.14 (0.0)	11	42.31	0	0.0	0	0.0	26	47.4	47.0	47.6	47.0
2024-11-21	25.79 (+0.01)	0.0 (0.0)	0.14 (0.0)	8	32.0	0	0.0	4	16.0	25	47.4	47.2	47.5	46.7
2024-11-20	25.78 (0.0)	0.0 (0.0)	0.14 (0.0)	-4	21.05	0	0.0	2	10.53	19	47.05	47.2	47.2	46.75
2024-11-19	25.78 (+0.01)	0.0 (0.0)	0.14 (+0.01)	8	22.22	0	0.0	2	5.56	36	46.65	46.65	47.05	46.6
2024-11-18	25.77 (-0.01)	0.0 (0.0)	0.13 (0.0)	-5	23.81	0	0.0	2	9.52	21	46.65	46.55	46.9	46.4
2024-11-15	25.78 (+0.02)	0.0 (0.0)	0.13 (+0.01)	11	20.0	0	0.0	5	9.09	55	46.55	46.35	47.0	46.35
2024-11-14	25.76 (-0.03)	0.0 (0.0)	0.12 (-0.01)	-17	19.54	0	0.0	-5	5.75	87	46.05	47.65	47.65	45.9
2024-11-13	25.79 (+0.02)	0.0 (0.0)	0.13 (-0.01)	12	18.75	0	0.0	-5	7.81	64	47.65	48.15	48.15	47.5
2024-11-12	25.77 (+0.01)	0.0 (0.0)	0.14 (0.0)	1	1.96	0	0.0	-1	1.96	51	48.2	49.4	49.45	48.1
2024-11-11	25.76 (+0.05)	0.0 (0.0)	0.14 (0.0)	-7	28.0	0	0.0	0	0.0	25	49.45	49.6	49.6	49.1
2024-11-08	25.71 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	42	49.55	49.4	49.7	49.15
2024-11-07	25.71 (+0.02)	0.0 (0.0)	0.14 (0.0)	15	25.42	0	0.0	0	0.0	59	49.35	49.65	50.3	49.35
2024-11-06	25.69 (+0.03)	0.0 (0.0)	0.14 (+0.01)	17	36.17	0	0.0	5	10.64	47	49.45	49.65	49.95	49.25
2024-11-05	25.66 (0.0)	0.0 (0.0)	0.13 (0.0)	10	58.82	0	0.0	-1	5.88	17	48.8	48.9	49.0	48.3
2024-11-04	25.66 (0.0)	0.0 (0.0)	0.13 (0.0)	4	7.69	0	0.0	0	0.0	52	48.9	49.2	49.5	48.9
2024-11-01	25.66 (+0.01)	0.0 (0.0)	0.13 (-0.01)	12	27.27	0	0.0	-5	11.36	44	49.1	49.0	49.1	48.5
2024-10-30	25.65 (-0.03)	0.0 (0.0)	0.14 (0.0)	1	1.79	0	0.0	0	0.0	56	48.95	48.65	49.0	48.4
2024-10-29	25.68 (-0.01)	0.0 (0.0)	0.14 (0.0)	-4	30.77	0	0.0	1	7.69	13	48.7	48.7	49.0	48.6
2024-10-28	25.69 (+0.01)	0.0 (0.0)	0.14 (0.0)	12	44.44	0	0.0	0	0.0	27	49.0	48.5	49.0	48.0
2024-10-25	25.68 (0.0)	0.0 (0.0)	0.14 (0.0)	3	6.98	0	0.0	-2	4.65	43	48.9	48.7	49.3	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-24	25.68 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	51	48.5	48.4	49.7	48.0
2024-10-23	25.68 (0.0)	0.0 (0.0)	0.14 (-0.01)	0	0.0	0	0.0	-3	5.17	58	48.3	47.9	48.65	47.7
2024-10-22	25.68 (+0.05)	0.0 (0.0)	0.15 (0.0)	28	20.59	0	0.0	0	0.0	136	47.85	47.8	48.4	47.7
2024-10-21	25.63 (+0.03)	0.0 (0.0)	0.15 (+0.01)	23	19.17	0	0.0	2	1.67	120	48.25	48.2	48.65	47.95
2024-10-18	25.6 (-0.01)	0.0 (0.0)	0.14 (0.0)	-6	12.24	0	0.0	6	12.24	49	48.85	49.5	49.5	48.2
2024-10-17	25.61 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	12.5	0	0.0	0	0.0	24	49.25	49.3	49.55	49.2
2024-10-16	25.61 (-0.1)	0.0 (0.0)	0.14 (0.0)	-7	12.5	0	0.0	0	0.0	56	49.5	48.7	49.75	48.7
2024-10-15	25.71 (-0.02)	0.0 (0.0)	0.14 (+0.02)	-15	16.13	0	0.0	7	7.53	93	48.7	49.0	49.95	47.55
2024-10-14	25.73 (+0.17)	0.0 (0.0)	0.12 (0.0)	-2	4.65	0	0.0	0	0.0	43	49.0	49.85	49.85	49.0
2024-10-11	25.56 (-0.01)	0.0 (0.0)	0.12 (0.0)	-9	14.75	0	0.0	0	0.0	61	49.95	49.1	50.0	48.4
2024-10-09	25.57 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-7	10.14	0	0.0	-4	5.8	69	49.1	49.45	49.55	48.3
2024-10-08	25.59 (+0.03)	0.0 (0.0)	0.13 (0.0)	-9	31.03	0	0.0	1	3.45	29	49.1	49.4	49.5	48.8
2024-10-07	25.56 (+0.03)	0.0 (0.0)	0.13 (0.0)	20	35.09	0	0.0	1	1.75	57	49.75	49.0	50.0	48.8
2024-10-04	25.53 (-0.01)	0.0 (0.0)	0.13 (0.0)	-8	32.0	0	0.0	-2	8.0	25	48.95	49.7	49.7	48.7
2024-10-01	25.54 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	7.5	0	0.0	2	5.0	40	49.1	48.9	49.45	48.8
2024-09-30	25.54 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	11.32	0	0.0	0	0.0	53	48.9	48.25	49.1	48.25
2024-09-27	25.53 (-0.03)	0.0 (0.0)	0.13 (0.0)	-7	35.0	0	0.0	1	5.0	20	48.8	48.85	49.35	48.55
2024-09-26	25.56 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-25	28.41	0	0.0	6	6.82	88	48.45	49.35	49.35	48.45
2024-09-25	25.6 (+0.04)	0.0 (0.0)	0.12 (+0.01)	26	22.03	0	0.0	4	3.39	118	49.25	48.45	49.7	48.45
2024-09-24	25.56 (-0.01)	0.0 (0.0)	0.11 (0.0)	-14	20.29	0	0.0	0	0.0	69	47.75	48.3	48.35	47.5
2024-09-23	25.57 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	12.5	0	0.0	1	3.12	32	48.4	47.9	48.45	47.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-20	25.57 (+0.01)	0.0 (0.0)	0.11 (0.0)	4	10.53	0	0.0	0	0.0	38	47.95	48.15	48.65	47.9
2024-09-19	25.56 (0.0)	0.0 (0.0)	0.11 (0.0)	5	12.5	0	0.0	1	2.5	40	47.8	47.7	48.2	47.55
2024-09-18	25.56 (-0.01)	0.0 (0.0)	0.11 (0.0)	-8	19.05	0	0.0	0	0.0	42	47.6	48.7	48.7	47.5
2024-09-16	25.57 (+0.05)	0.0 (0.0)	0.11 (0.0)	26	49.06	0	0.0	0	0.0	53	47.75	47.55	48.15	47.55
2024-09-13	25.52 (+0.01)	0.0 (0.0)	0.11 (0.0)	10	14.49	0	0.0	0	0.0	69	47.9	47.55	48.0	47.55
2024-09-12	25.51 (0.0)	0.0 (0.0)	0.11 (+0.01)	0	0.0	0	0.0	4	3.7	108	47.6	47.3	48.15	47.05
2024-09-11	25.51 (-0.02)	0.0 (0.0)	0.1 (0.0)	-26	4.52	0	0.0	1	0.17	575	46.65	47.0	48.05	46.4
2024-09-10	25.53 (-0.03)	0.0 (0.0)	0.1 (0.0)	-19	13.57	0	0.0	0	0.0	140	49.5	50.6	51.0	49.25
2024-09-09	25.56 (+0.03)	0.0 (0.0)	0.1 (0.0)	16	12.6	0	0.0	-1	0.79	127	50.8	49.15	51.3	48.8
2024-09-06	25.53 (-0.01)	0.0 (0.0)	0.1 (0.0)	6	6.0	0	0.0	-1	1.0	100	49.8	49.1	50.7	48.8
2024-09-05	25.54 (+0.01)	0.0 (0.0)	0.1 (0.0)	6	3.87	0	0.0	-1	0.65	155	49.1	49.8	50.9	49.0
2024-09-04	25.53 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-38	11.73	0	0.0	-6	1.85	324	49.0	49.7	49.85	48.2
2024-09-03	25.57 (+0.04)	0.0 (0.0)	0.11 (0.0)	22	8.37	0	0.0	1	0.38	263	52.0	51.9	53.6	51.4
2024-09-02	25.53 (+0.01)	0.0 (0.0)	0.11 (0.0)	-4	3.6	0	0.0	1	0.9	111	52.3	53.0	53.0	52.0
2024-08-30	25.52 (+0.06)	0.0 (0.0)	0.11 (0.0)	27	5.6	0	0.0	0	0.0	482	52.9	52.8	55.0	52.0
2024-08-29	25.46 (-0.18)	0.0 (0.0)	0.11 (0.0)	-189	12.6	0	0.0	-2	0.13	1500	52.3	55.5	55.5	51.6
2024-08-28	25.64 (+0.03)	0.0 (0.0)	0.11 (0.0)	20	4.65	0	0.0	0	0.0	430	50.6	48.5	50.6	47.5
2024-08-27	25.61 (-0.01)	0.0 (0.0)	0.11 (-0.01)	5	13.16	0	0.0	-2	5.26	38	46.05	45.7	46.9	45.6
2024-08-26	25.62 (+0.01)	0.0 (0.0)	0.12 (+0.01)	5	5.38	0	0.0	1	1.08	93	46.0	46.8	46.8	45.5
2024-08-23	25.61 (+0.02)	0.0 (0.0)	0.11 (-0.01)	10	16.67	0	0.0	-5	8.33	60	46.05	44.75	46.05	44.3
2024-08-22	25.59 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	6.25	0	0.0	0	0.0	32	44.75	44.7	45.1	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-21	25.59 (-0.01)	0.0 (0.0)	0.12 (0.0)	-7	15.56	0	0.0	-1	2.22	45	44.75	44.6	45.15	44.3
2024-08-20	25.6 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	6.78	0	0.0	0	0.0	59	44.6	44.8	44.9	44.5
2024-08-19	25.59 (-0.01)	0.0 (0.0)	0.12 (0.0)	-10	47.62	0	0.0	0	0.0	21	44.7	45.25	45.25	44.7
2024-08-16	25.6 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	1.69	0	0.0	0	0.0	59	44.7	44.8	45.4	44.7
2024-08-15	25.59 (+0.02)	0.0 (0.0)	0.12 (0.0)	11	20.0	0	0.0	1	1.82	55	44.8	43.6	44.85	43.6
2024-08-14	25.57 (+0.03)	0.0 (0.0)	0.12 (-0.01)	19	36.54	0	0.0	-5	9.62	52	43.45	43.0	43.75	42.8
2024-08-13	25.54 (-0.03)	0.0 (0.0)	0.13 (0.0)	-32	43.24	0	0.0	2	2.7	74	43.25	43.75	43.9	43.25
2024-08-12	25.57 (-0.03)	0.0 (0.0)	0.13 (0.0)	-27	25.0	0	0.0	-1	0.93	108	43.75	43.9	44.9	43.7
2024-08-09	25.6 (+0.03)	0.0 (0.0)	0.13 (0.0)	19	16.67	0	0.0	-2	1.75	114	42.3	41.5	43.1	41.5
2024-08-08	25.57 (-0.02)	0.0 (0.0)	0.13 (0.0)	-10	9.52	0	0.0	1	0.95	105	41.35	41.7	42.15	40.6
2024-08-07	25.59 (+0.03)	0.0 (0.0)	0.13 (+0.01)	15	15.0	0	0.0	4	4.0	100	41.8	42.45	42.45	41.7
2024-08-06	25.56 (+0.09)	0.0 (0.0)	0.12 (0.0)	61	27.73	0	0.0	-1	0.45	220	39.7	41.25	41.3	37.2
2024-08-05	25.47 (-0.12)	0.0 (0.0)	0.12 (-0.02)	-94	26.33	0	0.0	-10	2.8	357	41.15	45.15	45.15	41.15
2024-08-02	25.59 (-0.07)	0.0 (0.0)	0.14 (0.0)	-51	33.77	0	0.0	-1	0.66	151	45.7	47.3	47.3	45.6
2024-08-01	25.66 (+0.01)	0.0 (0.0)	0.14 (0.0)	10	23.81	0	0.0	-1	2.38	42	47.7	47.1	47.85	46.75
2024-07-31	25.65 (+0.02)	0.0 (0.0)	0.14 (0.0)	8	16.0	0	0.0	1	2.0	50	46.6	46.5	46.8	45.85
2024-07-30	25.63 (+0.02)	0.0 (0.0)	0.14 (-0.01)	17	25.76	0	0.0	-3	4.55	66	45.85	45.6	46.35	45.3
2024-07-29	25.61 (-0.07)	0.0 (0.0)	0.15 (+0.01)	-47	41.96	0	0.0	3	2.68	112	46.05	47.7	48.1	46.05
2024-07-26	25.68 (+0.01)	0.0 (0.0)	0.14 (-0.02)	6	26.09	0	0.0	-9	39.13	23	47.7	47.75	48.0	47.6
2024-07-23	25.67 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	8.16	0	0.0	0	0.0	49	48.1	48.0	48.3	48.0
2024-07-22	25.66 (+0.01)	0.0 (0.0)	0.16 (+0.01)	5	3.12	0	0.0	3	1.88	160	47.85	49.35	49.35	47.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	25.65 (-0.11)	0.0 (0.0)	0.15 (0.0)	-75	26.69	0	0.0	0	0.0	281	49.3	50.5	50.9	49.25
2024-07-18	25.76 (-0.04)	0.0 (0.0)	0.15 (0.0)	-21	34.43	0	0.0	0	0.0	61	50.8	51.8	51.8	50.7
2024-07-17	25.8 (+0.07)	0.0 (0.0)	0.15 (0.0)	45	44.12	0	0.0	0	0.0	102	51.4	51.0	51.9	51.0
2024-07-16	25.73 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	6.25	0	0.0	0	0.0	64	51.0	51.2	51.5	50.5
2024-07-15	25.72 (-0.01)	0.0 (0.0)	0.15 (0.0)	-8	13.33	0	0.0	0	0.0	60	51.2	51.8	51.8	50.9
2024-07-12	25.73 (+0.02)	0.0 (0.0)	0.15 (0.0)	13	13.54	0	0.0	2	2.08	96	51.7	51.4	52.0	51.3
2024-07-11	25.71 (+0.04)	0.0 (0.0)	0.15 (0.0)	-4	3.42	0	0.0	0	0.0	117	51.4	51.8	52.0	51.4
2024-07-10	25.67 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	18.6	0	0.0	1	2.33	43	52.3	52.8	52.8	52.0
2024-07-09	25.66 (-0.36)	0.0 (0.0)	0.15 (0.0)	-94	45.63	0	0.0	1	0.49	206	52.1	54.0	54.0	51.7
2024-07-08	26.02 (+0.07)	0.0 (0.0)	0.15 (0.0)	46	13.9	0	0.0	0	0.0	331	54.9	53.8	54.9	53.2
2024-07-05	25.95 (-0.05)	0.0 (0.0)	0.15 (0.0)	-34	23.29	0	0.0	0	0.0	146	53.5	54.6	54.6	53.5
2024-07-04	26.0 (+0.08)	0.0 (0.0)	0.15 (+0.01)	51	11.97	0	0.0	3	0.7	426	53.4	53.0	54.7	52.8
2024-07-03	25.92 (+0.04)	0.0 (0.0)	0.14 (0.0)	24	20.87	0	0.0	1	0.87	115	52.2	52.1	52.7	52.1
2024-07-02	25.88 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-8	11.76	0	0.0	-3	4.41	68	52.1	52.3	52.3	51.7
2024-07-01	25.9 (-0.02)	0.0 (0.0)	0.15 (0.0)	-16	8.29	0	0.0	1	0.52	193	52.3	53.6	53.6	52.2
2024-06-28	25.92 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	24.24	0	0.0	0	0.0	33	51.5	51.0	51.6	51.0
2024-06-27	25.91 (+0.01)	0.0 (0.0)	0.15 (+0.01)	5	13.51	0	0.0	1	2.7	37	51.0	50.9	51.5	50.8
2024-06-26	25.9 (-0.09)	0.0 (0.0)	0.14 (0.0)	18	18.56	0	0.0	0	0.0	97	51.4	51.1	51.5	51.0
2024-06-25	25.99 (0.0)	0.0 (0.0)	0.14 (0.0)	1	1.92	0	0.0	2	3.85	52	51.0	52.0	52.0	50.9
2024-06-24	25.99 (+0.01)	0.0 (0.0)	0.14 (0.0)	6	13.95	0	0.0	0	0.0	43	51.3	51.8	51.8	51.2
2024-06-21	25.98 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	5.66	0	0.0	1	1.89	53	51.9	52.3	52.6	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-20	25.98 (+0.07)	0.0 (0.0)	0.14 (0.0)	45	40.18	0	0.0	-1	0.89	112	52.2	51.4	52.2	51.0
2024-06-19	25.91 (+0.01)	0.0 (0.0)	0.14 (0.0)	10	10.87	0	0.0	0	0.0	92	51.3	52.0	52.4	51.1
2024-06-18	25.9 (+0.01)	0.0 (0.0)	0.14 (0.0)	5	9.43	0	0.0	2	3.77	53	51.2	51.6	51.8	51.2
2024-06-17	25.89 (+0.03)	0.0 (0.0)	0.14 (+0.01)	16	30.19	0	0.0	5	9.43	53	51.4	51.3	51.6	51.2
2024-06-14	25.86 (+0.01)	0.0 (0.0)	0.13 (0.0)	7	15.56	0	0.0	0	0.0	45	51.6	51.8	52.0	51.6
2024-06-13	25.85 (-0.01)	0.0 (0.0)	0.13 (0.0)	-6	8.82	0	0.0	2	2.94	68	51.6	52.1	52.4	51.5
2024-06-12	25.86 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	6.98	0	0.0	0	0.0	43	52.2	52.5	52.5	51.9
2024-06-11	25.87 (-0.02)	0.0 (0.0)	0.13 (0.0)	-8	25.0	0	0.0	0	0.0	32	52.3	52.4	52.4	51.7
2024-06-07	25.89 (0.0)	0.0 (0.0)	0.13 (0.0)	8	20.0	0	0.0	0	0.0	40	52.3	51.4	52.4	51.3
2024-06-06	25.89 (-0.04)	0.0 (0.0)	0.13 (0.0)	-23	28.4	0	0.0	-3	3.7	81	51.4	52.3	52.3	51.3
2024-06-05	25.93 (+0.04)	0.0 (0.0)	0.13 (-0.01)	23	6.12	0	0.0	-3	0.8	376	52.2	52.6	54.5	52.0
2024-06-04	25.89 (+0.01)	0.0 (0.0)	0.14 (+0.01)	9	23.08	0	0.0	1	2.56	39	51.9	51.9	52.2	51.5
2024-06-03	25.88 (-0.11)	0.0 (0.0)	0.13 (0.0)	-5	9.26	0	0.0	3	5.56	54	51.8	52.4	52.4	51.8
2024-05-31	25.99 (-0.11)	0.0 (0.0)	0.13 (0.0)	20	18.02	0	0.0	2	1.8	111	52.3	52.5	53.0	52.2
2024-05-30	26.1 (-0.02)	0.0 (0.0)	0.13 (0.0)	-15	23.44	0	0.0	0	0.0	64	51.9	51.9	52.7	51.9
2024-05-29	26.12 (-0.1)	0.0 (0.0)	0.13 (0.0)	-52	30.59	0	0.0	0	0.0	170	52.7	53.8	53.8	52.3
2024-05-28	26.22 (+0.1)	0.0 (0.0)	0.13 (-0.01)	67	20.3	0	0.0	-7	2.12	330	53.2	50.8	53.4	50.6
2024-05-27	26.12 (-0.07)	0.0 (0.0)	0.14 (0.0)	-6	6.82	0	0.0	-3	3.41	88	50.6	51.3	51.3	50.5
2024-05-24	26.19 (+0.01)	0.0 (0.0)	0.14 (0.0)	28	57.14	0	0.0	-1	2.04	49	51.3	50.0	51.3	50.0
2024-05-23	26.18 (-0.06)	0.0 (0.0)	0.14 (0.0)	-9	12.5	0	0.0	4	5.56	72	50.0	50.8	50.9	50.0
2024-05-22	26.24 (+0.01)	0.0 (0.0)	0.14 (0.0)	7	30.43	0	0.0	0	0.0	23	50.8	50.6	51.2	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-21	26.23 (-0.1)	0.0 (0.0)	0.14 (0.0)	9	23.68	0	0.0	2	5.26	38	50.6	51.0	51.0	50.5
2024-05-20	26.33 (+0.01)	0.0 (0.0)	0.14 (+0.01)	11	17.74	0	0.0	1	1.61	62	51.1	51.4	51.6	50.9
2024-05-17	26.32 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	2	3.77	53	50.9	51.2	51.5	50.8
2024-05-16	26.32 (+0.08)	0.0 (0.0)	0.13 (0.0)	46	47.92	0	0.0	0	0.0	96	51.2	51.4	51.5	50.9
2024-05-15	26.24 (0.0)	0.0 (0.0)	0.13 (0.0)	4	13.79	0	0.0	2	6.9	29	51.0	51.0	51.4	50.8
2024-05-14	26.24 (+0.02)	0.0 (0.0)	0.13 (0.0)	9	19.57	0	0.0	0	0.0	46	51.0	50.7	51.0	50.4
2024-05-13	26.22 (-0.07)	0.0 (0.0)	0.13 (-0.01)	13	18.31	0	0.0	-7	9.86	71	50.9	51.3	51.3	50.3
2024-05-10	26.29 (-0.04)	0.0 (0.0)	0.14 (+0.01)	-22	32.84	0	0.0	2	2.99	67	50.8	50.7	50.8	50.1
2024-05-09	26.33 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	1.1	0	0.0	0	0.0	91	50.8	50.1	51.3	50.1
2024-05-08	26.33 (+0.04)	0.0 (0.0)	0.13 (-0.01)	26	39.39	0	0.0	-2	3.03	66	49.95	50.2	50.6	49.6
2024-05-07	26.29 (0.0)	0.0 (0.0)	0.14 (0.0)	3	15.79	0	0.0	0	0.0	19	49.8	50.1	50.1	49.7
2024-05-06	26.29 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	10.81	0	0.0	1	2.7	37	50.1	50.4	50.5	49.85
2024-05-03	26.28 (-0.03)	0.0 (0.0)	0.14 (+0.01)	-3	6.38	0	0.0	3	6.38	47	50.0	50.8	51.0	49.8
2024-05-02	26.31 (-0.13)	0.0 (0.0)	0.13 (-0.01)	-9	27.27	0	0.0	-5	15.15	33	50.0	51.2	51.2	49.75
2024-04-30	26.44 (-0.08)	0.0 (0.0)	0.14 (0.0)	19	28.79	0	0.0	0	0.0	66	50.6	50.1	51.1	50.1
2024-04-29	26.52 (+0.2)	0.0 (0.0)	0.14 (0.0)	127	66.49	0	0.0	2	1.05	191	50.1	48.65	50.1	48.65
2024-04-26	26.32 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	2.74	0	0.0	0	0.0	73	48.45	48.7	48.75	48.45
2024-04-25	26.32 (0.0)	0.0 (0.0)	0.14 (0.0)	1	3.03	0	0.0	-3	9.09	33	48.8	48.55	49.2	48.55
2024-04-24	26.32 (-0.01)	0.0 (0.0)	0.14 (0.0)	-7	14.0	0	0.0	1	2.0	50	48.6	48.45	48.9	48.45
2024-04-23	26.33 (+0.02)	0.0 (0.0)	0.14 (0.0)	13	52.0	0	0.0	1	4.0	25	48.45	48.75	48.8	47.8
2024-04-22	26.31 (0.0)	0.0 (0.0)	0.14 (+0.01)	2	3.7	0	0.0	3	5.56	54	47.5	48.0	48.6	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	26.31 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	1.72	0	0.0	5	4.31	116	47.95	48.5	48.5	47.2
2024-04-18	26.31 (+0.04)	0.0 (0.0)	0.13 (+0.01)	23	33.82	0	0.0	1	1.47	68	48.8	48.55	48.8	48.3
2024-04-17	26.27 (+0.05)	0.0 (0.0)	0.12 (-0.01)	37	48.05	0	0.0	-2	2.6	77	48.85	48.5	49.2	48.5
2024-04-16	26.22 (-0.08)	0.0 (0.0)	0.13 (-0.01)	-55	18.15	0	0.0	-8	2.64	303	48.3	49.7	49.7	47.75
2024-04-15	26.3 (+0.06)	0.0 (0.0)	0.14 (0.0)	38	17.12	0	0.0	2	0.9	222	49.85	50.4	50.5	49.65
2024-04-12	26.24 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	4.26	0	0.0	-1	1.06	94	50.6	51.0	51.3	50.6
2024-04-11	26.23 (-0.06)	0.0 (0.0)	0.14 (0.0)	-42	47.19	0	0.0	0	0.0	89	50.8	51.4	51.4	50.6
2024-04-10	26.29 (+0.01)	0.0 (0.0)	0.14 (0.0)	6	3.61	0	0.0	-1	0.6	166	51.4	50.6	51.6	50.6
2024-04-09	26.28 (-0.01)	0.0 (0.0)	0.14 (0.0)	-7	11.67	0	0.0	0	0.0	60	50.5	50.5	50.8	50.3
2024-04-08	26.29 (0.0)	0.0 (0.0)	0.14 (0.0)	4	10.53	0	0.0	0	0.0	38	50.4	50.4	50.7	50.4
2024-04-03	26.29 (+0.01)	0.0 (0.0)	0.14 (0.0)	6	9.84	0	0.0	0	0.0	61	50.4	50.5	50.7	50.3
2024-04-02	26.28 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	6.78	0	0.0	-1	1.69	59	50.6	50.9	51.2	50.6
2024-04-01	26.27 (+0.04)	0.0 (0.0)	0.14 (-0.07)	28	24.35	0	0.0	-44	38.26	115	50.8	51.2	51.8	50.7
2024-03-29	26.23 (-0.02)	0.0 (0.0)	0.21 (0.0)	-4	6.15	0	0.0	1	1.54	65	51.0	51.5	51.5	50.8
2024-03-28	26.25 (-0.05)	0.0 (0.0)	0.21 (0.0)	-6	6.98	0	0.0	0	0.0	86	51.0	51.3	51.6	50.9
2024-03-27	26.3 (-0.01)	0.0 (0.0)	0.21 (+0.07)	-13	6.95	0	0.0	45	24.06	187	51.3	50.3	52.3	50.3
2024-03-26	26.31 (-0.02)	0.0 (0.0)	0.14 (0.0)	-24	20.69	0	0.0	2	1.72	116	50.4	51.8	51.8	50.4
2024-03-25	26.33 (-0.17)	0.0 (0.0)	0.14 (0.0)	1	1.39	0	0.0	1	1.39	72	51.4	51.3	51.8	51.3
2024-03-22	26.5 (-0.01)	0.0 (0.0)	0.14 (0.0)	9	9.57	0	0.0	-1	1.06	94	51.6	52.0	52.1	51.6
2024-03-21	26.51 (+0.03)	0.0 (0.0)	0.14 (0.0)	42	24.71	0	0.0	2	1.18	170	51.6	52.0	52.3	51.2
2024-03-20	26.48 (+0.14)	0.0 (0.0)	0.14 (0.0)	67	30.73	0	0.0	-4	1.83	218	51.6	51.7	52.0	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	26.34 (+0.21)	0.0 (0.0)	0.14 (+0.02)	134	8.74	0	0.0	17	1.11	1533	51.2	55.3	55.3	50.1
2024-03-18	26.13 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	11.96	0	0.0	-1	1.09	92	55.2	55.6	56.7	55.2
2024-03-15	26.12 (+0.01)	0.0 (0.0)	0.12 (0.0)	7	12.96	0	0.0	0	0.0	54	55.7	55.9	56.5	55.5
2024-03-14	26.11 (+0.03)	0.0 (0.0)	0.12 (0.0)	8	4.73	0	0.0	-1	0.59	169	55.5	55.2	56.8	55.1
2024-03-13	26.08 (-0.07)	0.0 (0.0)	0.12 (0.0)	-59	35.76	0	0.0	0	0.0	165	55.1	56.4	56.5	55.1
2024-03-12	26.15 (+0.08)	0.0 (0.0)	0.12 (0.0)	46	38.02	0	0.0	0	0.0	121	56.3	56.1	57.3	56.1
2024-03-11	26.07 (+0.01)	0.0 (0.0)	0.12 (0.0)	11	20.37	0	0.0	-2	3.7	54	55.9	55.6	56.3	55.4
2024-03-08	26.06 (-0.12)	0.0 (0.0)	0.12 (0.0)	-139	30.22	0	0.0	-2	0.43	460	55.5	57.9	58.3	55.3
2024-03-07	26.18 (-0.01)	0.0 (0.0)	0.12 (-0.02)	-21	10.1	0	0.0	-8	3.85	208	58.4	60.2	60.3	58.3
2024-03-06	26.19 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-11	3.18	0	0.0	-6	1.73	346	59.6	56.9	60.3	56.3
2024-03-05	26.21 (-0.03)	0.0 (0.0)	0.15 (+0.01)	-3	1.91	0	0.0	2	1.27	157	56.9	58.0	58.0	56.8
2024-03-04	26.24 (+0.03)	0.0 (0.0)	0.14 (0.0)	20	13.61	0	0.0	1	0.68	147	57.9	58.7	58.8	57.9
2024-03-01	26.21 (-0.02)	0.0 (0.0)	0.14 (0.0)	1	1.3	0	0.0	0	0.0	77	58.5	58.0	58.9	57.7
2024-02-29	26.23 (+0.05)	0.0 (0.0)	0.14 (0.0)	34	24.64	0	0.0	3	2.17	138	57.7	57.9	58.3	57.7
2024-02-27	26.18 (-0.13)	0.0 (0.0)	0.14 (0.0)	-3	1.95	0	0.0	-2	1.3	154	57.9	59.8	59.9	57.8
2024-02-26	26.31 (+0.04)	0.0 (0.0)	0.14 (0.0)	20	21.05	0	0.0	3	3.16	95	58.5	59.7	59.7	58.5
2024-02-23	26.27 (0.0)	0.0 (0.0)	0.14 (+0.01)	9	7.26	0	0.0	1	0.81	124	59.2	60.0	60.0	58.7
2024-02-22	26.27 (0.0)	0.0 (0.0)	0.13 (0.0)	12	7.27	0	0.0	4	2.42	165	59.4	60.4	60.7	59.3
2024-02-21	26.27 (+0.01)	0.0 (0.0)	0.13 (0.0)	11	13.92	0	0.0	1	1.27	79	60.4	60.5	60.7	60.2
2024-02-20	26.26 (-0.13)	0.0 (0.0)	0.13 (+0.01)	-49	39.52	0	0.0	1	0.81	124	60.4	62.2	62.2	60.3
2024-02-19	26.39 (+0.06)	0.0 (0.0)	0.12 (0.0)	40	15.5	0	0.0	3	1.16	258	61.4	60.6	61.9	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	26.33 (+0.06)	0.0 (0.0)	0.12 (+0.01)	40	9.85	0	0.0	4	0.99	406	60.6	60.8	62.4	60.1
2024-02-15	26.27 (+0.1)	0.0 (0.0)	0.11 (-0.01)	64	20.98	0	0.0	-5	1.64	305	60.8	58.5	60.9	58.1
2024-02-05	26.17 (+0.06)	0.0 (0.0)	0.12 (+0.01)	41	23.03	0	0.0	5	2.81	178	57.8	58.7	58.8	57.7
2024-02-02	26.11 (+0.01)	0.0 (0.0)	0.11 (0.0)	7	3.59	0	0.0	0	0.0	195	58.7	60.9	60.9	58.7
2024-02-01	26.1 (+0.03)	0.0 (0.0)	0.11 (0.0)	14	3.79	0	0.0	0	0.0	369	60.2	59.8	61.0	59.5
2024-01-31	26.07 (-0.11)	0.0 (0.0)	0.11 (0.0)	-93	11.08	0	0.0	0	0.0	839	60.4	59.0	61.2	58.4
2024-01-30	26.18 (+0.21)	0.0 (0.0)	0.11 (0.0)	121	16.62	0	0.0	0	0.0	728	59.5	56.4	60.0	55.3
2024-01-29	25.97 (+0.03)	0.0 (0.0)	0.11 (0.0)	27	22.88	0	0.0	1	0.85	118	56.3	55.5	56.3	55.5
2024-01-26	25.94 (-0.02)	0.0 (0.0)	0.11 (0.0)	-18	26.47	0	0.0	0	0.0	68	55.5	56.1	56.2	55.5
2024-01-25	25.96 (-0.11)	0.0 (0.0)	0.11 (0.0)	-78	36.79	0	0.0	-1	0.47	212	55.8	56.8	56.8	55.4
2024-01-24	26.07 (-0.04)	0.0 (0.0)	0.11 (-0.02)	-64	14.92	0	0.0	-7	1.63	429	56.7	54.2	57.7	54.2
2024-01-23	26.11 (-0.03)	0.0 (-0.04)	0.13 (0.0)	27	24.77	-30	27.52	0	0.0	109	54.2	53.7	54.7	53.7
2024-01-22	26.14 (+0.04)	0.04 (-0.05)	0.13 (0.0)	26	19.85	-29	22.14	-4	3.05	131	53.7	55.0	55.0	53.5
2024-01-19	26.1 (+0.03)	0.09 (-0.05)	0.13 (0.0)	33	29.2	-29	25.66	1	0.88	113	54.1	54.1	54.8	54.1
2024-01-18	26.07 (+0.08)	0.14 (-0.04)	0.13 (+0.01)	56	43.08	-26	20.0	10	7.69	130	54.0	53.6	54.6	53.6
2024-01-17	25.99 (+0.06)	0.18 (-0.04)	0.12 (+0.01)	57	24.36	-27	11.54	6	2.56	234	53.5	54.6	55.2	53.5
2024-01-16	25.93 (-0.06)	0.22 (+0.02)	0.11 (+0.01)	-35	24.48	12	8.39	1	0.7	143	55.2	56.0	56.0	54.4
2024-01-15	25.99 (+0.02)	0.2 (0.0)	0.1 (0.0)	12	20.0	0	0.0	0	0.0	60	55.8	55.1	56.0	55.1
2024-01-12	25.97 (-0.04)	0.2 (0.0)	0.1 (0.0)	-25	32.47	0	0.0	2	2.6	77	55.2	56.1	56.1	55.2
2024-01-11	26.01 (+0.06)	0.2 (0.0)	0.1 (0.0)	31	24.8	3	2.4	-1	0.8	125	56.1	55.2	56.2	55.2
2024-01-10	25.95 (+0.12)	0.2 (0.0)	0.1 (0.0)	79	56.43	0	0.0	1	0.71	140	55.5	55.3	55.5	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	25.83 (+0.02)	0.2 (+0.01)	0.1 (0.0)	-5	2.84	4	2.27	-1	0.57	176	55.7	56.9	57.0	55.5
2024-01-08	25.81 (0.0)	0.19 (+0.01)	0.1 (0.0)	4	5.26	3	3.95	1	1.32	76	56.7	56.7	56.8	56.2
2024-01-05	25.81 (+0.03)	0.18 (0.0)	0.1 (0.0)	23	24.47	2	2.13	0	0.0	94	56.8	56.2	57.2	56.2
2024-01-04	25.78 (+0.06)	0.18 (0.0)	0.1 (0.0)	36	19.67	0	0.0	0	0.0	183	56.3	57.2	57.6	56.0
2024-01-03	25.72 (0.0)	0.18 (0.0)	0.1 (0.0)	-3	1.97	4	2.63	-1	0.66	152	57.1	57.6	57.7	57.0
2024-01-02	25.72 (-0.06)	0.18 (+0.01)	0.1 (-0.01)	-32	27.35	2	1.71	-6	5.13	117	57.9	59.0	59.0	57.9
2023-12-29	25.78 (-0.04)	0.17 (0.0)	0.11 (-0.01)	-28	11.29	0	0.0	-2	0.81	248	59.0	59.1	59.6	58.3
2023-12-28	25.82 (0.0)	0.17 (0.0)	0.12 (0.0)	-7	2.94	4	1.68	-1	0.42	238	58.7	58.4	59.3	57.9
2023-12-27	25.82 (-0.05)	0.17 (+0.01)	0.12 (0.0)	-33	25.78	2	1.56	-1	0.78	128	58.1	58.5	58.7	57.8
2023-12-26	25.87 (+0.09)	0.16 (0.0)	0.12 (+0.01)	57	42.54	0	0.0	6	4.48	134	58.2	57.1	58.2	57.1
2023-12-25	25.78 (0.0)	0.16 (0.0)	0.11 (0.0)	3	1.16	0	0.0	0	0.0	258	57.0	58.0	58.2	56.9
2023-12-22	25.78 (-0.09)	0.16 (0.0)	0.11 (0.0)	-11	8.03	0	0.0	1	0.73	137	58.2	58.4	59.3	58.2
2023-12-21	25.87 (-0.04)	0.16 (0.0)	0.11 (0.0)	-21	22.58	0	0.0	0	0.0	93	58.2	58.7	58.9	58.2
2023-12-20	25.91 (-0.02)	0.16 (0.0)	0.11 (0.0)	-13	17.11	0	0.0	1	1.32	76	59.2	58.8	59.3	58.7
2023-12-19	25.93 (+0.06)	0.16 (0.0)	0.11 (0.0)	56	25.57	0	0.0	-1	0.46	219	58.8	58.7	58.8	58.0
2023-12-18	25.87 (+0.06)	0.16 (0.0)	0.11 (0.0)	8	5.84	0	0.0	0	0.0	137	59.0	59.1	59.6	59.0
2023-12-15	25.81 (+0.08)	0.16 (0.0)	0.11 (0.0)	46	24.34	0	0.0	1	0.53	189	59.1	59.5	59.8	58.9
2023-12-14	25.73 (-0.08)	0.16 (0.0)	0.11 (0.0)	-43	16.1	0	0.0	0	0.0	267	59.4	60.7	61.0	59.3
2023-12-13	25.81 (+0.06)	0.16 (0.0)	0.11 (0.0)	33	10.48	0	0.0	0	0.0	315	60.3	59.2	60.6	58.8
2023-12-12	25.75 (0.0)	0.16 (0.0)	0.11 (0.0)	5	1.57	0	0.0	0	0.0	319	59.2	59.8	60.4	59.1
2023-12-11	25.75 (-0.01)	0.16 (0.0)	0.11 (0.0)	-3	1.72	0	0.0	-2	1.15	174	60.2	60.5	61.1	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	25.76 (0.0)	0.16 (0.0)	0.11 (0.0)	-3	1.48	0	0.0	0	0.0	203	60.3	60.5	60.8	59.9
2023-12-07	25.76 (+0.02)	0.16 (0.0)	0.11 (-0.02)	13	2.65	0	0.0	-11	2.24	491	60.0	61.0	62.1	60.0
2023-12-06	25.74 (+0.18)	0.16 (0.0)	0.13 (-0.02)	113	15.11	0	0.0	-12	1.6	748	61.2	62.6	63.1	61.0
2023-12-05	25.56 (-0.04)	0.16 (0.0)	0.15 (-0.02)	-25	6.01	0	0.0	-14	3.37	416	62.6	63.6	64.1	62.6
2023-12-04	25.6 (+0.01)	0.16 (0.0)	0.17 (-0.02)	29	6.29	0	0.0	-12	2.6	461	64.2	64.7	65.8	64.2
2023-12-01	25.59 (-0.07)	0.16 (0.0)	0.19 (-0.02)	-15	7.25	0	0.0	-12	5.8	207	64.4	64.5	65.2	64.0
2023-11-30	25.66 (+0.05)	0.16 (0.0)	0.21 (0.0)	42	9.4	0	0.0	-1	0.22	447	64.7	64.4	65.7	64.3
2023-11-29	25.61 (+0.13)	0.16 (0.0)	0.21 (0.0)	67	24.28	0	0.0	0	0.0	276	64.2	64.5	64.9	63.8
2023-11-28	25.48 (+0.17)	0.16 (0.0)	0.21 (0.0)	112	41.48	0	0.0	0	0.0	270	64.1	63.2	64.1	63.1
2023-11-27	25.31 (+0.03)	0.16 (0.0)	0.21 (+0.01)	17	4.78	0	0.0	1	0.28	356	62.5	63.4	64.9	62.5
2023-11-24	25.28 (+0.02)	0.16 (0.0)	0.2 (-0.01)	3	1.06	0	0.0	0	0.0	283	63.5	64.9	64.9	63.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	25.81 (+0.03)	0.0 (0.0)	0.14 (+0.01)	18	13.95	0	0.0	10	7.75	129	47.4	46.55	47.6	46.4
2024-11-15	25.78 (+0.07)	0.0 (0.0)	0.13 (-0.01)	0	0.0	0	0.0	-6	2.11	284	46.55	49.6	49.6	45.9
2024-11-08	25.71 (+0.05)	0.0 (0.0)	0.14 (+0.01)	46	21.1	0	0.0	4	1.83	218	49.55	49.2	50.3	48.3
2024-11-01	25.66 (-0.02)	0.0 (0.0)	0.13 (-0.01)	21	15.0	0	0.0	-4	2.86	140	49.1	48.5	49.1	48.0
2024-10-25	25.68 (+0.08)	0.0 (0.0)	0.14 (0.0)	54	13.2	0	0.0	-3	0.73	409	48.9	48.2	49.7	47.7
2024-10-18	25.6 (+0.04)	0.0 (0.0)	0.14 (+0.02)	-33	12.41	0	0.0	13	4.89	266	48.85	49.85	49.95	47.55
2024-10-11	25.56 (+0.03)	0.0 (0.0)	0.12 (-0.01)	-5	2.3	0	0.0	-2	0.92	217	49.95	49.0	50.0	48.3
2024-10-04	25.53 (0.0)	0.0 (0.0)	0.13 (0.0)	-5	4.24	0	0.0	0	0.0	118	48.95	48.25	49.7	48.25
2024-09-27	25.53 (-0.04)	0.0 (0.0)	0.13 (+0.02)	-24	7.32	0	0.0	12	3.66	328	48.8	47.9	49.7	47.5
2024-09-20	25.57 (+0.05)	0.0 (0.0)	0.11 (0.0)	27	15.52	0	0.0	1	0.57	174	47.95	47.55	48.7	47.5
2024-09-13	25.52 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-19	1.86	0	0.0	4	0.39	1021	47.9	49.15	51.3	46.4
2024-09-06	25.53 (+0.01)	0.0 (0.0)	0.1 (-0.01)	-8	0.84	0	0.0	-6	0.63	956	49.8	53.0	53.6	48.2
2024-08-30	25.52 (-0.09)	0.0 (0.0)	0.11 (0.0)	-132	5.19	0	0.0	-3	0.12	2545	52.9	46.8	55.5	45.5
2024-08-23	25.61 (+0.01)	0.0 (0.0)	0.11 (-0.01)	-5	2.29	0	0.0	-6	2.75	218	46.05	45.25	46.05	44.3
2024-08-16	25.6 (0.0)	0.0 (0.0)	0.12 (-0.01)	-28	8.02	0	0.0	-3	0.86	349	44.7	43.9	45.4	42.8
2024-08-09	25.6 (+0.01)	0.0 (0.0)	0.13 (-0.01)	-9	1.0	0	0.0	-8	0.89	897	42.3	45.15	45.15	37.2
2024-08-02	25.59 (-0.09)	0.0 (0.0)	0.14 (0.0)	-63	14.93	0	0.0	-1	0.24	422	45.7	47.7	48.1	45.3
2024-07-26	25.68 (+0.03)	0.0 (0.0)	0.14 (-0.01)	15	6.44	0	0.0	-6	2.58	233	47.7	49.35	49.35	47.6
2024-07-19	25.65 (-0.08)	0.0 (0.0)	0.15 (0.0)	-55	9.65	0	0.0	0	0.0	570	49.3	51.8	51.9	49.25
2024-07-12	25.73 (-0.22)	0.0 (0.0)	0.15 (0.0)	-31	3.9	0	0.0	4	0.5	795	51.7	53.8	54.9	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	25.95 (+0.03)	0.0 (0.0)	0.15 (0.0)	17	1.79	0	0.0	2	0.21	949	53.5	53.6	54.7	51.7
2024-06-28	25.92 (-0.06)	0.0 (0.0)	0.15 (+0.01)	38	14.39	0	0.0	3	1.14	264	51.5	51.8	52.0	50.8
2024-06-21	25.98 (+0.12)	0.0 (0.0)	0.14 (+0.01)	73	20.0	0	0.0	7	1.92	365	51.9	51.3	52.6	51.0
2024-06-14	25.86 (-0.03)	0.0 (0.0)	0.13 (0.0)	-10	5.29	0	0.0	2	1.06	189	51.6	52.4	52.5	51.5
2024-06-07	25.89 (-0.1)	0.0 (0.0)	0.13 (0.0)	12	2.02	0	0.0	-2	0.34	593	52.3	52.4	54.5	51.3
2024-05-31	25.99 (-0.2)	0.0 (0.0)	0.13 (-0.01)	14	1.83	0	0.0	-8	1.04	766	52.3	51.3	53.8	50.5
2024-05-24	26.19 (-0.13)	0.0 (0.0)	0.14 (+0.01)	46	18.7	0	0.0	6	2.44	246	51.3	51.4	51.6	50.0
2024-05-17	26.32 (+0.03)	0.0 (0.0)	0.13 (-0.01)	72	24.32	0	0.0	-3	1.01	296	50.9	51.3	51.5	50.3
2024-05-10	26.29 (+0.01)	0.0 (0.0)	0.14 (0.0)	10	3.56	0	0.0	1	0.36	281	50.8	50.4	51.3	49.6
2024-05-03	26.28 (-0.04)	0.0 (0.0)	0.14 (0.0)	134	39.64	0	0.0	0	0.0	338	50.0	48.65	51.2	48.65
2024-04-26	26.32 (+0.01)	0.0 (0.0)	0.14 (+0.01)	7	2.95	0	0.0	2	0.84	237	48.45	48.0	49.2	47.3
2024-04-19	26.31 (+0.07)	0.0 (0.0)	0.13 (-0.01)	41	5.2	0	0.0	-2	0.25	788	47.95	50.4	50.5	47.2
2024-04-12	26.24 (-0.05)	0.0 (0.0)	0.14 (0.0)	-35	7.78	0	0.0	-2	0.44	450	50.6	50.4	51.6	50.3
2024-04-03	26.29 (+0.06)	0.0 (0.0)	0.14 (-0.07)	38	16.1	0	0.0	-45	19.07	236	50.4	51.2	51.8	50.3
2024-03-29	26.23 (-0.27)	0.0 (0.0)	0.21 (+0.07)	-46	8.73	0	0.0	49	9.3	527	51.0	51.3	52.3	50.3
2024-03-22	26.5 (+0.38)	0.0 (0.0)	0.14 (+0.02)	263	12.47	0	0.0	13	0.62	2109	51.6	55.6	56.7	50.1
2024-03-15	26.12 (+0.06)	0.0 (0.0)	0.12 (0.0)	13	2.3	0	0.0	-3	0.53	564	55.7	55.6	57.3	55.1
2024-03-08	26.06 (-0.15)	0.0 (0.0)	0.12 (-0.02)	-154	11.68	0	0.0	-13	0.99	1319	55.5	58.7	60.3	55.3
2024-03-01	26.21 (-0.06)	0.0 (0.0)	0.14 (0.0)	52	11.16	0	0.0	4	0.86	466	58.5	59.7	59.9	57.7
2024-02-23	26.27 (-0.06)	0.0 (0.0)	0.14 (+0.02)	23	3.06	0	0.0	10	1.33	752	59.2	60.6	62.2	58.7
2024-02-16	26.33 (+0.16)	0.0 (0.0)	0.12 (0.0)	104	14.61	0	0.0	-1	0.14	712	60.6	58.5	62.4	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	26.17 (+0.06)	0.0 (0.0)	0.12 (+0.01)	41	23.03	0	0.0	5	2.81	178	57.8	58.7	58.8	57.7
2024-02-02	26.11 (+0.17)	0.0 (0.0)	0.11 (0.0)	76	3.37	0	0.0	1	0.04	2252	58.7	55.5	61.2	55.3
2024-01-26	25.94 (-0.16)	0.0 (-0.09)	0.11 (-0.02)	-107	11.26	-59	6.21	-12	1.26	950	55.5	55.0	57.7	53.5
2024-01-19	26.1 (+0.13)	0.09 (-0.11)	0.13 (+0.03)	123	18.04	-70	10.26	18	2.64	682	54.1	55.1	56.0	53.5
2024-01-12	25.97 (+0.16)	0.2 (+0.02)	0.1 (0.0)	84	14.09	10	1.68	2	0.34	596	55.2	56.7	57.0	55.0
2024-01-05	25.81 (+0.03)	0.18 (+0.01)	0.1 (-0.01)	24	4.39	8	1.46	-7	1.28	547	56.8	59.0	59.0	56.0
2023-12-29	25.78 (0.0)	0.17 (+0.01)	0.11 (0.0)	-8	0.79	6	0.6	2	0.2	1008	59.0	58.0	59.6	56.9
2023-12-22	25.78 (-0.03)	0.16 (0.0)	0.11 (0.0)	19	2.87	0	0.0	1	0.15	663	58.2	59.1	59.6	58.0
2023-12-15	25.81 (+0.05)	0.16 (0.0)	0.11 (0.0)	38	3.0	0	0.0	-1	0.08	1265	59.1	60.5	61.1	58.8
2023-12-08	25.76 (+0.17)	0.16 (0.0)	0.11 (-0.08)	127	5.47	0	0.0	-49	2.11	2323	60.3	64.7	65.8	59.9
2023-12-01	25.59 (+0.31)	0.16 (0.0)	0.19 (-0.01)	223	14.31	0	0.0	-12	0.77	1558	64.4	63.4	65.7	62.5
2023-11-24	25.28 (+0.04)	0.16 (0.0)	0.2 (-0.01)	12	0.41	0	0.0	-5	0.17	2913	63.5	62.2	65.5	62.2
2023-11-17	25.24 (-0.15)	0.16 (0.0)	0.21 (0.0)	-115	2.53	0	0.0	0	0.0	4539	62.4	65.4	68.0	61.7
2023-11-10	25.39 (+0.22)	0.16 (0.0)	0.21 (-0.05)	108	2.6	0	0.0	-29	0.7	4160	65.0	68.1	70.3	65.0
2023-11-03	25.17 (-0.31)	0.16 (0.0)	0.26 (+0.03)	-384	2.17	3	0.02	18	0.1	17671	68.1	66.2	72.6	65.7
2023-10-27	25.48 (-1.49)	0.16 (+0.11)	0.23 (+0.01)	-1009	4.68	68	0.32	4	0.02	21558	65.6	76.0	76.8	65.1
2023-10-20	26.97 (+0.28)	0.05 (+0.05)	0.22 (+0.01)	32	0.11	34	0.12	6	0.02	29548	73.0	67.5	73.0	63.4
2023-10-13	26.69 (+0.84)	0.0 (0.0)	0.21 (-0.05)	371	4.65	0	0.0	-29	0.36	7973	66.6	57.5	66.6	55.0
2023-10-06	25.85 (-0.38)	0.0 (0.0)	0.26 (+0.07)	-388	13.36	0	0.0	46	1.58	2905	57.1	55.0	59.2	54.7
2023-09-28	26.23 (+0.35)	0.0 (0.0)	0.19 (0.0)	255	14.48	0	0.0	-4	0.23	1761	54.3	57.2	58.0	53.4
2023-09-22	25.88 (+0.53)	0.0 (0.0)	0.19 (+0.01)	413	11.73	0	0.0	10	0.28	3522	57.2	60.8	63.4	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	25.35 (+0.08)	0.0 (0.0)	0.18 (+0.02)	-61	0.49	0	0.0	8	0.06	12484	61.7	57.7	65.4	54.7
2023-09-08	25.27 (-0.22)	0.0 (0.0)	0.16 (+0.04)	-279	1.86	0	0.0	27	0.18	15025	58.0	54.0	61.4	52.6
2023-09-01	25.49 (+0.12)	0.0 (0.0)	0.12 (0.0)	65	3.44	0	0.0	2	0.11	1889	51.7	48.0	51.7	45.6
2023-08-25	25.37 (+0.03)	0.0 (0.0)	0.12 (0.0)	10	0.43	0	0.0	-3	0.13	2343	47.5	46.55	50.8	45.35
2023-08-18	25.34 (-0.01)	0.0 (0.0)	0.12 (0.0)	-10	3.68	0	0.0	1	0.37	272	46.55	47.0	47.7	45.05
2023-08-11	25.35 (+0.06)	0.0 (0.0)	0.12 (-0.02)	38	5.9	0	0.0	-9	1.4	644	47.35	45.55	48.9	45.55
2023-08-04	25.29 (-0.02)	0.0 (0.0)	0.14 (0.0)	-12	5.24	0	0.0	1	0.44	229	46.15	46.35	47.3	45.2
2023-07-28	25.31 (+0.01)	0.0 (0.0)	0.14 (+0.01)	4	1.4	0	0.0	2	0.7	286	46.3	47.3	47.3	46.0
2023-07-21	25.3 (+0.04)	0.0 (0.0)	0.13 (0.0)	43	7.24	0	0.0	-1	0.17	594	47.5	46.0	47.9	46.0
2023-07-14	25.26 (-0.13)	0.0 (0.0)	0.13 (-0.01)	-24	3.4	0	0.0	-3	0.42	706	46.0	46.0	46.95	44.55
2023-07-07	25.39 (-0.58)	0.0 (0.0)	0.14 (-0.01)	21	7.72	0	0.0	-5	1.84	272	46.3	46.65	46.9	46.25
2023-06-30	25.97 (+0.01)	0.0 (0.0)	0.15 (+0.01)	13	5.12	0	0.0	4	1.57	254	46.65	47.15	48.0	46.1
2023-06-21	25.96 (+0.05)	0.0 (0.0)	0.14 (0.0)	31	35.23	0	0.0	0	0.0	88	47.1	46.75	47.1	46.55
2023-06-16	25.91 (0.0)	0.0 (0.0)	0.14 (+0.01)	54	15.38	0	0.0	5	1.42	351	46.8	46.65	47.4	46.5
2023-06-09	25.91 (+0.04)	0.0 (0.0)	0.13 (0.0)	32	9.36	0	0.0	1	0.29	342	46.35	46.4	46.9	46.1
2023-06-02	25.87 (+0.05)	0.0 (0.0)	0.13 (0.0)	34	10.49	0	0.0	5	1.54	324	46.45	46.3	46.55	45.8
2023-05-26	25.82 (+0.04)	0.0 (0.0)	0.13 (+0.01)	43	17.06	0	0.0	4	1.59	252	46.65	47.0	47.65	46.6
2023-05-19	25.78 (+0.02)	0.0 (0.0)	0.12 (+0.05)	29	16.76	0	0.0	32	18.5	173	46.85	46.75	47.5	46.5
2023-05-12	25.76 (-0.03)	0.0 (0.0)	0.07 (0.0)	17	11.41	0	0.0	0	0.0	149	47.0	47.9	48.1	46.7
2023-05-05	25.79 (+0.01)	0.0 (0.0)	0.07 (0.0)	14	17.07	0	0.0	0	0.0	82	47.6	48.0	48.7	47.5
2023-04-28	25.78 (-0.06)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	7	4.64	151	48.0	49.65	49.65	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	25.84 (-0.09)	0.0 (0.0)	0.06 (0.0)	-16	5.1	0	0.0	3	0.96	314	48.1	49.1	49.75	47.4
2023-04-14	25.93 (-0.03)	0.0 (0.0)	0.06 (+0.01)	24	5.47	0	0.0	2	0.46	439	49.25	47.55	51.0	47.55
2023-04-07	25.96 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	6.57	0	0.0	0	0.0	137	47.55	48.05	48.05	47.1
2023-03-31	25.95 (-0.07)	0.0 (0.0)	0.05 (-0.01)	-14	3.16	0	0.0	-2	0.45	443	48.45	50.3	50.5	48.1
2023-03-24	26.02 (+0.03)	0.0 (0.0)	0.06 (-0.01)	61	19.12	0	0.0	-5	1.57	319	50.3	48.6	50.9	48.6
2023-03-17	25.99 (-0.08)	0.0 (0.0)	0.07 (0.0)	12	4.33	0	0.0	-6	2.17	277	48.55	49.4	49.55	48.0
2023-03-10	26.07 (+0.11)	0.0 (0.0)	0.07 (+0.02)	120	16.51	0	0.0	16	2.2	727	49.65	50.7	51.9	49.5
2023-03-03	25.96 (+0.01)	0.0 (0.0)	0.05 (0.0)	19	7.88	0	0.0	0	0.0	241	50.2	50.2	50.6	49.7
2023-02-24	25.95 (+0.14)	0.0 (0.0)	0.05 (0.0)	181	35.91	0	0.0	0	0.0	504	50.2	49.2	50.6	49.15
2023-02-17	25.81 (+0.04)	0.0 (0.0)	0.05 (-0.01)	54	19.71	0	0.0	-7	2.55	274	49.05	48.7	49.1	47.8
2023-02-10	25.77 (-0.01)	0.0 (0.0)	0.06 (0.0)	41	7.21	0	0.0	-1	0.18	569	48.7	48.5	50.7	48.15
2023-02-03	25.78 (+0.23)	0.0 (-0.07)	0.06 (0.0)	142	13.15	-48	4.44	2	0.19	1080	48.5	45.85	50.7	45.3
2023-01-17	25.55 (+0.05)	0.07 (-0.05)	0.06 (0.0)	31	22.63	-32	23.36	0	0.0	137	45.1	45.35	46.05	45.05
2023-01-13	25.5 (+0.16)	0.12 (0.0)	0.06 (0.0)	103	19.77	0	0.0	0	0.0	521	46.1	45.4	47.8	45.3
2023-01-06	25.34 (+0.09)	0.12 (0.0)	0.06 (0.0)	56	25.69	0	0.0	0	0.0	218	45.1	43.9	45.6	43.9
2022-12-30	25.25 (+0.05)	0.12 (0.0)	0.06 (0.0)	32	10.39	0	0.0	1	0.32	308	44.55	46.3	46.3	43.4
2022-12-23	25.2 (+0.06)	0.12 (0.0)	0.06 (-0.01)	-45	7.15	0	0.0	-6	0.95	629	44.85	46.5	46.5	44.0
2022-12-16	25.14 (-0.07)	0.12 (0.0)	0.07 (0.0)	-31	4.31	0	0.0	-2	0.28	720	46.5	47.75	48.5	46.5
2022-12-09	25.21 (+0.01)	0.12 (0.0)	0.07 (0.0)	3	0.28	0	0.0	-1	0.09	1064	48.2	51.0	51.4	47.7
2022-12-02	25.2 (+0.33)	0.12 (0.0)	0.07 (-0.01)	114	8.79	0	0.0	-5	0.39	1297	51.3	48.8	52.8	47.2
2022-11-25	24.87 (-0.09)	0.12 (0.0)	0.08 (0.0)	-78	4.87	0	0.0	-1	0.06	1602	49.1	49.35	50.8	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	24.96 (-0.3)	0.12 (0.0)	0.08 (-0.02)	-267	10.41	0	0.0	-11	0.43	2565	49.25	51.0	51.7	49.0
2022-11-11	25.26 (-0.49)	0.12 (0.0)	0.1 (0.0)	-332	4.6	0	0.0	0	0.0	7222	50.5	58.9	59.5	50.5
2022-11-04	25.75 (-0.11)	0.12 (0.0)	0.1 (+0.02)	-91	1.61	0	0.0	8	0.14	5640	56.7	51.2	56.7	50.4
2022-10-28	25.86 (+0.42)	0.12 (0.0)	0.08 (+0.02)	-118	0.97	0	0.0	13	0.11	12162	50.6	55.3	56.8	49.95
2022-10-21	25.44 (+0.42)	0.12 (+0.12)	0.06 (-0.03)	105	0.65	80	0.49	-16	0.1	16227	54.1	43.3	57.3	42.0
2022-10-14	25.02 (-0.19)	0.0 (0.0)	0.09 (+0.03)	-175	4.16	0	0.0	21	0.5	4205	44.55	48.2	50.7	43.3
2022-10-07	25.21 (+0.09)	0.0 (0.0)	0.06 (0.0)	22	0.37	0	0.0	0	0.0	5983	49.0	35.8	51.6	35.8
2022-09-30	25.12 (-0.03)	0.0 (0.0)	0.06 (0.0)	-19	5.11	0	0.0	1	0.27	372	35.8	38.0	38.4	35.25
2022-09-23	25.15 (-0.13)	0.0 (0.0)	0.06 (0.0)	-87	20.81	0	0.0	-3	0.72	418	39.05	41.05	41.35	38.85
2022-09-16	25.28 (+0.01)	0.0 (0.0)	0.06 (-0.01)	-12	5.36	0	0.0	-4	1.79	224	41.9	43.5	43.6	41.8
2022-09-08	25.27 (-0.09)	0.0 (0.0)	0.07 (0.0)	-26	16.99	0	0.0	-4	2.61	153	43.5	45.1	45.1	42.95
2022-09-02	25.36 (+0.13)	0.0 (0.0)	0.07 (-0.02)	59	15.82	0	0.0	-9	2.41	373	45.1	45.15	46.4	44.3
2022-08-26	25.23 (+0.05)	0.0 (0.0)	0.09 (0.0)	36	7.63	0	0.0	0	0.0	472	45.95	44.85	46.8	43.7
2022-08-19	25.18 (+0.02)	0.0 (0.0)	0.09 (0.0)	8	2.78	0	0.0	-2	0.69	288	44.85	44.0	46.0	44.0
2022-08-12	25.16 (+0.01)	0.0 (0.0)	0.09 (-0.01)	16	4.08	0	0.0	-5	1.28	392	43.85	41.1	44.0	39.95
2022-08-05	25.15 (-0.05)	0.0 (0.0)	0.1 (-0.02)	-26	8.12	0	0.0	-12	3.75	320	41.1	44.3	44.55	40.3
2022-07-29	25.2 (-0.01)	0.0 (0.0)	0.12 (0.0)	-13	7.14	0	0.0	1	0.55	182	43.5	43.5	45.35	43.2
2022-07-22	25.21 (-0.15)	0.0 (0.0)	0.12 (0.0)	-8	2.33	0	0.0	0	0.0	344	44.65	44.6	45.0	42.85
2022-07-15	25.36 (-0.38)	0.0 (0.0)	0.12 (+0.01)	54	8.14	0	0.0	4	0.6	663	44.6	48.0	49.4	44.55
2022-07-08	25.74 (+0.06)	0.0 (0.0)	0.11 (+0.02)	98	18.53	0	0.0	15	2.84	529	47.8	44.65	48.05	44.65
2022-07-01	25.68 (-0.07)	0.0 (0.0)	0.09 (+0.01)	-64	9.94	0	0.0	7	1.09	644	45.1	51.5	52.2	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	25.75 (0.0)	0.0 (0.0)	0.08 (+0.04)	2	0.31	0	0.0	27	4.21	641	51.0	53.0	53.2	49.7
2022-06-17	25.75 (-0.15)	0.0 (0.0)	0.04 (+0.01)	-89	19.82	0	0.0	2	0.45	449	53.3	56.0	58.2	53.3
2022-06-10	25.9 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	0.72	0	0.0	3	1.09	276	57.0	59.1	59.1	56.8
2022-06-02	25.89 (+0.1)	0.0 (0.0)	0.03 (0.0)	64	17.2	0	0.0	0	0.0	372	59.0	57.0	59.2	56.1
2022-05-27	25.79 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-10	2.72	0	0.0	8	2.17	368	56.9	55.5	57.8	55.5
2022-05-20	25.8 (+0.43)	0.0 (0.0)	0.02 (+0.01)	291	52.62	0	0.0	3	0.54	553	55.4	52.6	55.6	52.6
2022-05-13	25.37 (-0.23)	0.0 (0.0)	0.01 (0.0)	49	6.56	0	0.0	-1	0.13	747	52.4	56.0	56.0	51.0
2022-05-06	25.6 (+0.34)	0.0 (0.0)	0.01 (-0.01)	237	38.29	0	0.0	-1	0.16	619	56.0	53.6	56.3	53.0
2022-04-29	25.26 (+0.06)	0.0 (0.0)	0.02 (0.0)	50	3.65	0	0.0	-2	0.15	1368	53.4	58.7	59.1	50.2
2022-04-22	25.2 (+0.27)	0.0 (0.0)	0.02 (0.0)	173	19.82	0	0.0	2	0.23	873	60.7	59.8	62.0	59.0
2022-04-15	24.93 (+0.32)	0.0 (0.0)	0.02 (+0.01)	127	15.32	0	0.0	3	0.36	829	59.8	61.1	61.3	58.3
2022-04-08	24.61 (-0.28)	0.0 (0.0)	0.01 (0.0)	-147	25.04	0	0.0	0	0.0	587	60.7	63.9	63.9	60.1
2022-04-01	24.89 (+0.01)	0.0 (0.0)	0.01 (+0.01)	14	2.39	0	0.0	5	0.85	585	63.5	63.9	64.8	62.4
2022-03-25	24.88 (+0.17)	0.0 (0.0)	0.0 (0.0)	124	13.12	0	0.0	2	0.21	945	63.9	64.4	65.2	62.5
2022-03-18	24.71 (+0.2)	0.0 (0.0)	0.0 (0.0)	119	11.52	0	0.0	0	0.0	1033	62.7	64.7	64.8	60.7
2022-03-11	24.51 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-39	4.59	0	0.0	-4	0.47	850	64.7	69.1	69.1	64.3
2022-03-04	24.58 (-0.01)	0.0 (0.0)	0.01 (0.0)	7	2.66	0	0.0	1	0.38	263	69.8	69.8	71.5	69.0
2022-02-25	24.59 (+0.05)	0.0 (0.0)	0.01 (+0.01)	62	10.82	0	0.0	2	0.35	573	69.5	71.4	71.4	68.1
2022-02-18	24.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	37	7.52	0	0.0	0	0.0	492	71.4	73.8	73.8	70.5
2022-02-11	24.55 (+0.08)	0.0 (0.0)	0.0 (0.0)	92	10.21	0	0.0	2	0.22	901	74.3	70.0	77.5	70.0
2022-01-26	24.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	5.02	0	0.0	-1	0.36	279	69.3	70.2	70.9	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	24.45 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-17	4.17	0	0.0	-3	0.74	408	70.6	73.0	74.1	70.6
2022-01-14	24.47 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	2.31	0	0.0	0	0.0	649	72.5	74.1	75.8	72.1
2022-01-07	24.5 (-0.01)	0.0 (0.0)	0.01 (0.0)	-26	3.49	0	0.0	-1	0.13	745	76.1	78.4	79.0	75.8
2021-12-30	24.51 (-0.02)	0.0 (0.0)	0.01 (0.0)	-66	11.66	0	0.0	1	0.18	566	78.4	80.0	80.2	78.2
2021-12-24	24.53 (-0.03)	0.0 (0.0)	0.01 (0.0)	-78	5.28	0	0.0	-1	0.07	1478	79.7	77.3	83.0	77.1
2021-12-17	24.56 (-0.06)	0.0 (0.0)	0.01 (0.0)	-67	4.55	0	0.0	0	0.0	1473	77.3	79.7	80.3	76.9
2021-12-10	24.62 (-0.26)	0.0 (0.0)	0.01 (0.0)	-259	3.01	0	0.0	1	0.01	8613	78.8	89.9	92.0	78.3
2021-12-03	24.88 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-30	0.6	0	0.0	1	0.02	4979	86.2	67.1	86.2	65.0
2021-11-26	24.91 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-43	9.75	0	0.0	-3	0.68	441	69.6	72.6	72.7	69.4
2021-11-19	24.97 (+0.08)	0.0 (0.0)	0.01 (+0.01)	52	6.79	0	0.0	3	0.39	766	72.2	70.5	73.2	69.6
2021-11-12	24.89 (-0.06)	0.0 (0.0)	0.0 (0.0)	-10	1.61	0	0.0	2	0.32	620	84.2	74.2	85.3	70.2
2021-11-05	24.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	2.49	0	0.0	0	0.0	684	93.7	74.0	95.7	72.9
2021-10-29	24.93 (+0.08)	0.0 (0.0)	0.0 (0.0)	87	17.09	0	0.0	-15	2.95	509	68.1	71.1	74.1	67.2
2021-10-22	24.85 (+0.11)	0.0 (0.0)	0.0 (0.0)	26	5.1	0	0.0	-4	0.78	510	71.1	68.6	72.8	67.2
2021-10-15	24.74 (-0.12)	0.0 (0.0)	0.0 (0.0)	-87	15.34	0	0.0	-5	0.88	567	68.5	70.3	70.3	66.5
2021-10-08	24.86 (+0.34)	0.0 (0.0)	0.0 (0.0)	212	21.05	0	0.0	-21	2.09	1007	71.1	73.5	73.5	65.8
2021-10-01	24.52 (-0.11)	0.0 (0.0)	0.0 (-0.03)	-96	11.25	0	0.0	-28	3.28	853	72.4	75.0	76.7	71.2
2021-09-24	24.63 (+0.06)	0.0 (0.0)	0.03 (-0.01)	31	9.23	0	0.0	-6	1.79	336	74.5	73.7	75.1	73.7
2021-09-17	24.57 (-0.13)	0.0 (0.0)	0.04 (-0.01)	-69	9.84	-21	3.0	-8	1.14	701	75.8	78.3	78.7	75.0
2021-09-10	24.7 (-0.15)	0.0 (0.0)	0.05 (-0.01)	-131	20.37	-3	0.47	-7	1.09	643	78.9	83.3	83.4	78.0
2021-09-03	24.85 (+0.04)	0.0 (0.0)	0.06 (0.0)	-13	2.35	-6	1.08	0	0.0	553	83.2	85.0	85.3	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	24.81 (+0.05)	0.0 (0.0)	0.06 (0.0)	54	5.97	0	0.0	0	0.0	905	84.7	81.0	86.7	81.0
2021-08-20	24.76 (-0.41)	0.0 (0.0)	0.06 (0.0)	-267	8.9	0	0.0	0	0.0	3001	79.5	81.6	86.8	78.6
2021-08-13	25.17 (+0.34)	0.0 (0.0)	0.06 (-0.02)	237	9.15	0	0.0	-10	0.39	2591	81.6	92.8	92.9	81.5
2021-08-06	24.83 (-0.05)	0.0 (0.0)	0.08 (0.0)	-41	6.63	0	0.0	-1	0.16	618	93.7	96.6	96.6	93.1
2021-07-30	24.88 (-0.08)	0.0 (0.0)	0.08 (-0.01)	-101	10.53	0	0.0	-4	0.42	959	95.9	101.5	101.5	94.4
2021-07-23	24.96 (-0.14)	0.0 (0.0)	0.09 (0.0)	-72	5.65	0	0.0	-2	0.16	1274	100.0	100.5	101.5	96.1
2021-07-16	25.1 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-27	1.84	0	0.0	-5	0.34	1467	100.5	103.0	103.0	99.0
2021-07-09	25.16 (-0.06)	0.0 (0.0)	0.1 (0.0)	-181	11.21	0	0.0	-1	0.06	1614	102.0	108.0	108.0	101.0
2021-07-02	25.22 (-0.01)	0.0 (0.0)	0.1 (+0.01)	18	0.47	0	0.0	8	0.21	3841	106.5	126.0	127.0	103.5
2021-06-25	25.23 (-0.66)	0.0 (0.0)	0.09 (+0.03)	-335	14.33	0	0.0	17	0.73	2338	125.0	122.5	127.5	118.0
2021-06-18	25.89 (+0.22)	0.0 (0.0)	0.06 (0.0)	304	22.45	0	0.0	1	0.07	1354	122.5	115.5	123.0	115.0
2021-06-11	25.67 (+0.2)	0.0 (0.0)	0.06 (0.0)	100	8.03	0	0.0	2	0.16	1246	114.5	115.5	117.5	112.5
2021-06-04	25.47 (-0.18)	0.0 (0.0)	0.06 (0.0)	-95	5.72	0	0.0	-4	0.24	1662	114.0	113.0	119.5	112.0
2021-05-28	25.65 (+0.13)	0.0 (0.0)	0.06 (0.0)	131	8.42	0	0.0	2	0.13	1555	113.0	105.0	113.5	105.0
2021-05-21	25.52 (-0.09)	0.0 (0.0)	0.06 (0.0)	31	0.82	0	0.0	2	0.05	3776	108.5	91.3	110.0	91.3
2021-05-14	25.61 (+0.79)	0.0 (0.0)	0.06 (-0.03)	518	12.31	-4	0.1	-20	0.48	4208	101.0	125.0	125.5	95.0
2021-05-07	24.82 (+0.2)	0.0 (-0.17)	0.09 (-0.01)	21	0.67	-114	3.65	-8	0.26	3126	123.5	129.5	130.0	115.0
2021-04-29	24.62 (+0.12)	0.17 (0.0)	0.1 (-0.01)	-80	5.09	0	0.0	-5	0.32	1571	129.5	132.0	133.0	129.5
2021-04-23	24.5 (+0.01)	0.17 (-0.56)	0.11 (-0.05)	6	0.22	-359	13.45	-32	1.2	2669	131.0	140.0	140.0	130.0
2021-04-16	24.49 (-0.28)	0.73 (-0.01)	0.16 (-0.04)	-160	3.67	-3	0.07	-27	0.62	4354	139.0	148.5	152.0	136.0
2021-04-09	24.77 (-0.07)	0.74 (0.0)	0.2 (+0.03)	-48	0.8	0	0.0	17	0.28	6025	145.5	139.0	149.5	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	24.84 (-0.09)	0.74 (+0.06)	0.17 (-0.09)	-37	1.21	0	0.0	-59	1.93	3057	138.0	139.0	141.5	136.5
2021-03-26	24.93 (-2.46)	0.68 (-0.06)	0.26 (-0.43)	-152	4.61	0	0.0	-238	7.22	3298	138.0	146.0	146.0	136.0
2021-03-19	27.39 (-0.23)	0.74 (0.0)	0.69 (+0.38)	-94	1.38	0	0.0	225	3.29	6835	145.0	139.0	149.0	136.5
2021-03-12	27.62 (+0.3)	0.74 (0.0)	0.31 (+0.06)	188	7.11	0	0.0	32	1.21	2643	137.0	134.0	140.0	130.0
2021-03-05	27.32 (-0.4)	0.74 (0.0)	0.25 (-0.01)	-218	8.64	0	0.0	-5	0.2	2524	132.0	131.0	137.5	129.5
2021-02-26	27.72 (-0.16)	0.74 (0.0)	0.26 (-0.01)	-99	4.32	0	0.0	-3	0.13	2293	129.5	135.5	138.0	128.0
2021-02-19	27.88 (+0.67)	0.74 (-0.26)	0.27 (+0.05)	310	13.29	-155	6.65	29	1.24	2332	135.0	135.5	136.5	126.0
2021-02-05	27.21 (+0.09)	1.0 (0.0)	0.22 (-0.19)	-93	4.51	0	0.0	-113	5.47	2064	127.5	135.0	135.5	125.0
2021-01-29	27.12 (-0.38)	1.0 (0.0)	0.41 (+0.19)	-55	0.97	0	0.0	112	1.98	5669	135.0	138.0	145.0	133.5
2021-01-22	27.5 (+0.12)	1.0 (0.0)	0.22 (+0.15)	401	15.18	0	0.0	92	3.48	2642	136.0	132.5	138.0	129.0
2021-01-15	27.38 (-0.26)	1.0 (0.0)	0.07 (+0.03)	-166	3.29	0	0.0	18	0.36	5048	132.5	130.0	141.0	128.0
2021-01-08	27.64 (-0.15)	1.0 (-0.01)	0.04 (+0.02)	-131	5.39	-3	0.12	9	0.37	2429	129.5	131.0	134.0	127.5
2020-12-31	27.79 (+0.3)	1.01 (+0.31)	0.02 (0.0)	213	6.11	-316	9.06	1	0.03	3486	131.5	130.5	135.0	125.5
2020-12-25	27.49 (-0.07)	0.7 (-0.62)	0.02 (-0.01)	-43	1.86	-367	15.85	-4	0.17	2316	130.5	137.0	137.0	130.0
2020-12-18	27.56 (+0.37)	1.32 (0.0)	0.03 (0.0)	203	8.02	0	0.0	-2	0.08	2530	136.0	139.0	141.5	133.0
2020-12-11	27.19 (-0.03)	1.32 (-0.26)	0.03 (0.0)	-18	0.38	-154	3.22	2	0.04	4780	139.0	136.5	144.0	133.5
2020-12-04	27.22 (-0.05)	1.58 (-1.91)	0.03 (-0.03)	-45	0.81	-1132	20.4	-23	0.41	5548	136.5	148.0	148.5	135.0
2020-11-27	27.27 (+0.1)	3.49 (-1.23)	0.06 (0.0)	93	1.75	-729	13.7	3	0.06	5322	147.5	145.0	149.5	142.0
2020-11-20	27.17 (-0.69)	4.72 (-2.16)	0.06 (-0.07)	-496	5.92	-1287	15.36	-42	0.5	8381	145.0	146.5	156.0	141.0
2020-11-13	27.86 (-1.05)	6.88 (-2.2)	0.13 (-0.13)	-841	8.16	-1305	12.66	-79	0.77	10309	146.0	159.5	164.5	144.0
2020-11-06	28.91 (+0.13)	9.08 (-0.73)	0.26 (+0.1)	72	0.87	-433	5.23	61	0.74	8281	156.0	154.5	162.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	28.78 (-0.38)	9.81 (+0.15)	0.16 (-0.28)	-117	1.57	92	1.24	-165	2.22	7449	153.0	164.0	169.0	152.0
2020-10-23	29.16 (-0.18)	9.66 (+3.28)	0.44 (+0.36)	-261	1.64	1947	12.25	215	1.35	15896	163.5	154.5	169.0	154.0
2020-10-16	29.34 (+0.85)	6.38 (+0.75)	0.08 (+0.08)	491	3.62	444	3.28	44	0.32	13548	152.5	150.5	158.0	143.0
2020-10-08	28.49 (-0.78)	5.63 (+0.62)	0.0 (0.0)	-450	7.36	371	6.07	0	0.0	6110	148.0	136.0	149.5	134.5
2020-09-30	29.27 (-1.02)	5.01 (-1.07)	0.0 (0.0)	-207	4.09	-266	5.26	-1	0.02	5061	137.5	139.0	139.0	129.5
2020-09-25	30.29 (+1.98)	6.08 (-1.79)	0.0 (-0.13)	1457	10.43	-1066	7.63	-153	1.1	13966	134.5	161.0	162.5	130.0
2020-09-18	28.31 (-0.07)	7.87 (+0.03)	0.13 (-0.03)	-50	0.58	21	0.24	-16	0.18	8694	160.5	160.0	167.0	155.5
2020-09-11	28.38 (-1.15)	7.84 (+1.05)	0.16 (-0.35)	-745	2.72	621	2.27	-208	0.76	27379	158.5	171.0	183.0	155.5
2020-09-04	29.53 (+0.27)	6.79 (+1.37)	0.51 (-0.11)	56	0.3	814	4.3	-62	0.33	18923	168.5	170.0	177.5	161.0
2020-08-28	29.26 (-0.95)	5.42 (+1.13)	0.62 (+0.32)	-961	4.97	667	3.45	185	0.96	19337	165.0	150.0	169.0	146.5
2020-08-21	30.21 (+0.16)	4.29 (+0.21)	0.3 (-0.22)	316	1.14	129	0.47	-128	0.46	27658	150.0	174.5	183.0	141.0
2020-08-14	30.05 (+0.52)	4.08 (0.0)	0.52 (-0.22)	445	3.32	-3	0.02	-129	0.96	13402	175.5	147.0	176.5	144.0
2020-08-07	29.53 (-1.11)	4.08 (-0.4)	0.74 (+0.01)	-597	7.18	-238	2.86	5	0.06	8320	146.0	145.0	156.0	138.5
2020-07-31	30.64 (0.0)	4.48 (-0.07)	0.73 (-0.01)	-4	0.04	-40	0.4	-8	0.08	9956	145.5	147.0	148.0	131.5
2020-07-24	30.64 (+0.56)	4.55 (+0.22)	0.74 (+0.38)	-163	0.58	134	0.48	229	0.82	27888	144.5	129.0	155.0	122.5
2020-07-17	30.08 (-1.2)	4.33 (-0.88)	0.36 (+0.06)	-1151	5.09	-524	2.32	33	0.15	22618	130.0	144.0	146.0	127.0
2020-07-10	31.28 (+0.97)	5.21 (-0.56)	0.3 (+0.11)	831	3.88	-335	1.56	63	0.29	21411	145.0	148.5	155.0	138.5
2020-07-03	30.31 (-0.55)	5.77 (+2.3)	0.19 (+0.13)	-129	0.4	258	0.8	6	0.02	32073	150.0	117.5	157.0	117.0
2020-06-24	30.86 (-1.14)	3.47 (+2.92)	0.06 (+0.04)	-802	4.13	1734	8.93	24	0.12	19426	26.65	108.0	124.0	26.25
2020-06-19	32.0 (-0.65)	0.55 (+0.05)	0.02 (-0.12)	-478	3.59	28	0.21	-71	0.53	13330	106.5	99.0	108.0	94.5
2020-06-12	32.65 (-3.45)	0.5 (-3.45)	0.14 (-0.02)	-409	1.94	-1849	8.79	-2	0.01	21045	99.8	111.0	112.5	97.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	36.1 (+0.3)	3.95 (-2.56)	0.16 (+0.02)	81	0.38	-1391	6.61	13	0.06	21057	109.0	98.0	109.0	93.6
2020-05-29	35.8 (+1.85)	6.51 (-0.04)	0.14 (+0.05)	951	4.79	-23	0.12	26	0.13	19842	96.0	87.5	100.0	86.3
2020-05-22	33.95 (+2.03)	6.55 (+2.62)	0.09 (+0.01)	1379	6.85	1426	7.08	3	0.01	20135	81.5	72.9	85.0	71.3
2020-05-15	31.92 (+1.19)	3.93 (-1.4)	0.08 (-0.02)	763	7.14	-764	7.15	-12	0.11	10686	72.0	76.0	76.5	69.5
2020-05-08	30.73 (-0.27)	5.33 (-0.69)	0.1 (-0.32)	-120	1.3	-373	4.04	-170	1.84	9228	75.3	73.5	78.2	72.5
2020-04-30	31.0 (+0.03)	6.02 (+0.17)	0.42 (+0.06)	147	0.88	93	0.56	30	0.18	16636	75.7	71.0	79.6	69.1
2020-04-24	30.97 (+1.14)	5.85 (-0.35)	0.36 (+0.15)	576	6.36	-191	2.11	83	0.92	9062	68.9	66.3	71.7	63.3
2020-04-17	29.83 (-1.32)	6.2 (-1.81)	0.21 (+0.11)	-539	4.07	-985	7.44	62	0.47	13244	67.0	70.0	72.2	66.5
2020-04-10	31.15 (+1.05)	8.01 (+0.89)	0.1 (-0.02)	488	2.69	486	2.68	-13	0.07	18168	71.2	57.0	72.5	56.3
2020-04-01	30.1 (+0.11)	7.12 (+1.54)	0.12 (-0.01)	63	3.02	7	0.34	-4	0.19	2087	56.5	54.7	58.8	54.2
2020-03-27	29.99 (-0.23)	5.58 (+1.66)	0.13 (+0.09)	-53	0.98	904	16.63	45	0.83	5435	54.8	47.4	60.0	46.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	25.81 (+0.16)	0.0 (0.0)	0.14 (0.0)	76	11.26	0	0.0	3	0.44	675	47.4	49.0	50.3	45.9
2024-10-30	25.65 (+0.11)	0.0 (0.0)	0.14 (+0.01)	14	1.33	0	0.0	9	0.85	1054	48.95	48.9	50.0	47.55
2024-09-30	25.54 (+0.02)	0.0 (0.0)	0.13 (+0.02)	-18	0.71	0	0.0	11	0.43	2533	48.9	53.0	53.6	46.4
2024-08-30	25.52 (-0.13)	0.0 (0.0)	0.11 (-0.03)	-215	5.11	0	0.0	-22	0.52	4204	52.9	47.1	55.5	37.2
2024-07-31	25.65 (-0.27)	0.0 (0.0)	0.14 (-0.01)	-76	2.74	0	0.0	1	0.04	2778	46.6	53.6	54.9	45.3
2024-06-28	25.92 (-0.07)	0.0 (0.0)	0.15 (+0.02)	113	8.0	0	0.0	10	0.71	1412	51.5	52.4	54.5	50.8
2024-05-31	25.99 (-0.45)	0.0 (0.0)	0.13 (-0.01)	130	7.78	0	0.0	-6	0.36	1671	52.3	51.2	53.8	49.6
2024-04-30	26.44 (+0.21)	0.0 (0.0)	0.14 (-0.07)	197	10.0	0	0.0	-45	2.28	1970	50.6	51.2	51.8	47.2
2024-03-29	26.23 (0.0)	0.0 (0.0)	0.21 (+0.07)	77	1.67	0	0.0	46	1.0	4599	51.0	58.0	60.3	50.1
2024-02-29	26.23 (+0.16)	0.0 (0.0)	0.14 (+0.03)	240	9.24	0	0.0	18	0.69	2598	57.7	59.8	62.4	57.7
2024-01-31	26.07 (+0.29)	0.0 (-0.17)	0.11 (0.0)	179	4.01	-111	2.49	2	0.04	4463	60.4	59.0	61.2	53.5
2023-12-29	25.78 (+0.12)	0.17 (+0.01)	0.11 (-0.1)	161	2.94	6	0.11	-59	1.08	5469	59.0	64.5	65.8	56.9
2023-11-30	25.66 (+0.28)	0.16 (0.0)	0.21 (-0.02)	-50	0.23	1	0.0	-15	0.07	21886	64.7	69.6	72.6	61.7
2023-10-31	25.38 (-0.85)	0.16 (+0.16)	0.23 (+0.04)	-1085	1.53	104	0.15	26	0.04	70734	68.9	55.0	76.8	54.7
2023-09-28	26.23 (+0.91)	0.0 (0.0)	0.19 (+0.07)	443	1.3	0	0.0	40	0.12	33995	54.3	48.6	65.4	47.95
2023-08-31	25.32 (0.0)	0.0 (0.0)	0.12 (-0.02)	-32	0.78	0	0.0	-9	0.22	4111	47.0	47.2	50.8	45.05
2023-07-31	25.32 (-0.65)	0.0 (0.0)	0.14 (-0.01)	52	2.7	0	0.0	-5	0.26	1927	46.5	46.65	47.9	44.55
2023-06-30	25.97 (+0.1)	0.0 (0.0)	0.15 (+0.02)	144	12.6	0	0.0	9	0.79	1143	46.65	46.0	48.0	45.8
2023-05-31	25.87 (+0.09)	0.0 (0.0)	0.13 (+0.06)	123	14.06	0	0.0	42	4.8	875	45.85	48.0	48.7	45.8
2023-04-28	25.78 (-0.17)	0.0 (0.0)	0.07 (+0.02)	17	1.63	0	0.0	12	1.15	1043	48.0	48.05	51.0	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	25.95 (0.0)	0.0 (0.0)	0.05 (0.0)	198	9.85	0	0.0	3	0.15	2010	48.45	50.2	51.9	48.0
2023-02-24	25.95 (+0.32)	0.0 (0.0)	0.05 (-0.01)	370	16.2	0	0.0	-7	0.31	2284	50.2	47.25	50.7	46.3
2023-01-31	25.63 (+0.38)	0.0 (-0.12)	0.06 (0.0)	238	23.36	-80	7.85	1	0.1	1019	46.1	43.9	47.8	43.9
2022-12-30	25.25 (+0.09)	0.12 (0.0)	0.06 (-0.02)	-17	0.49	0	0.0	-12	0.34	3491	44.55	50.9	52.8	43.4
2022-11-30	25.16 (-0.79)	0.12 (0.0)	0.08 (0.0)	-735	4.45	0	0.0	-5	0.03	16500	50.1	51.2	59.5	47.2
2022-10-31	25.95 (+0.83)	0.12 (+0.12)	0.08 (+0.02)	-109	0.28	80	0.2	18	0.05	39636	50.8	35.8	57.3	35.8
2022-09-30	25.12 (-0.19)	0.0 (0.0)	0.06 (-0.03)	-137	10.6	0	0.0	-17	1.31	1293	35.8	45.85	46.4	35.25
2022-08-31	25.31 (+0.11)	0.0 (0.0)	0.09 (-0.03)	86	4.99	0	0.0	-21	1.22	1723	46.15	44.3	46.8	39.95
2022-07-29	25.2 (-0.54)	0.0 (0.0)	0.12 (+0.04)	80	3.92	0	0.0	24	1.18	2040	43.5	48.8	49.4	42.85
2022-06-30	25.74 (-0.07)	0.0 (0.0)	0.08 (+0.05)	-52	2.66	0	0.0	35	1.79	1958	49.2	56.8	59.2	49.2
2022-05-31	25.81 (+0.55)	0.0 (0.0)	0.03 (+0.01)	585	24.44	0	0.0	9	0.38	2394	56.6	53.6	57.8	51.0
2022-04-29	25.26 (+0.42)	0.0 (0.0)	0.02 (+0.01)	241	6.43	0	0.0	3	0.08	3749	53.4	63.2	63.9	50.2
2022-03-31	24.84 (+0.25)	0.0 (0.0)	0.01 (0.0)	187	5.21	0	0.0	4	0.11	3589	63.4	69.8	71.5	60.7
2022-02-25	24.59 (+0.12)	0.0 (0.0)	0.01 (+0.01)	191	9.71	0	0.0	4	0.2	1967	69.5	70.0	77.5	68.1
2022-01-26	24.47 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-44	2.11	0	0.0	-5	0.24	2082	69.3	78.4	79.0	69.0
2021-12-30	24.51 (-0.44)	0.0 (0.0)	0.01 (0.0)	-524	3.1	0	0.0	1	0.01	16887	78.4	70.3	92.0	70.2
2021-11-30	24.95 (+0.02)	0.0 (0.0)	0.01 (+0.01)	40	1.46	0	0.0	3	0.11	2737	70.3	74.0	95.7	65.0
2021-10-29	24.93 (+0.36)	0.0 (0.0)	0.0 (0.0)	209	7.39	0	0.0	-45	1.59	2830	68.1	73.3	74.1	65.8
2021-09-30	24.57 (-0.3)	0.0 (0.0)	0.0 (-0.06)	-221	8.38	-24	0.91	-49	1.86	2637	72.9	83.7	85.2	71.4
2021-08-31	24.87 (-0.01)	0.0 (0.0)	0.06 (-0.02)	-45	0.61	-6	0.08	-11	0.15	7332	83.5	96.6	96.6	78.6
2021-07-30	24.88 (-0.19)	0.0 (0.0)	0.08 (-0.03)	-283	4.3	0	0.0	-18	0.27	6586	95.9	110.0	111.0	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	25.07 (-0.65)	0.0 (0.0)	0.11 (+0.05)	-176	2.0	0	0.0	30	0.34	8804	110.0	114.0	127.5	110.0
2021-05-31	25.72 (+1.1)	0.0 (-0.17)	0.06 (-0.04)	771	5.91	-118	0.91	-24	0.18	13036	113.0	129.5	130.0	91.3
2021-04-29	24.62 (-0.37)	0.17 (-0.57)	0.1 (-0.07)	-363	2.4	-362	2.4	-45	0.3	15094	129.5	139.0	152.0	129.5
2021-03-31	24.99 (-2.73)	0.74 (0.0)	0.17 (-0.09)	-232	1.3	0	0.0	-47	0.26	17885	139.0	131.0	149.0	129.5
2021-02-26	27.72 (+0.6)	0.74 (-0.26)	0.26 (-0.15)	118	1.76	-155	2.32	-87	1.3	6690	129.5	135.0	138.0	125.0
2021-01-29	27.12 (-0.67)	1.0 (-0.01)	0.41 (+0.39)	49	0.31	-3	0.02	231	1.46	15790	135.0	131.0	145.0	127.5
2020-12-31	27.79 (+0.65)	1.01 (-2.38)	0.02 (-0.04)	415	2.31	-1911	10.62	-26	0.14	18002	131.5	146.0	146.0	125.5
2020-11-30	27.14 (-1.64)	3.39 (-6.42)	0.06 (-0.1)	-1277	3.87	-3812	11.57	-57	0.17	32955	145.0	154.5	164.5	141.0
2020-10-30	28.78 (-0.49)	9.81 (+4.8)	0.16 (+0.16)	-337	0.78	2854	6.64	94	0.22	43005	153.0	136.0	169.0	134.5
2020-09-30	29.27 (+0.05)	5.01 (-1.27)	0.0 (-0.68)	535	0.8	-389	0.58	-481	0.71	67282	137.5	170.5	183.0	129.5
2020-08-31	29.22 (-1.42)	6.28 (+1.8)	0.68 (-0.05)	-821	1.09	1068	1.42	-26	0.03	75461	170.0	145.0	183.0	138.5
2020-07-31	30.64 (-0.42)	4.48 (-1.72)	0.73 (+0.73)	-753	0.76	-1017	1.03	432	0.44	98480	145.5	127.0	157.0	122.5
2020-06-30	31.06 (-4.74)	6.2 (-0.31)	0.0 (-0.14)	-1471	1.63	-968	1.07	-145	0.16	90328	126.0	98.0	134.0	26.25
2020-05-29	35.8 (+4.8)	6.51 (+0.49)	0.14 (-0.28)	2973	4.96	266	0.44	-153	0.26	59892	96.0	73.5	100.0	69.5
2020-04-30	31.0 (+0.9)	6.02 (-1.1)	0.42 (+0.3)	679	1.18	-597	1.04	162	0.28	57516	75.7	56.9	79.6	55.3
2020-03-31	30.1 (-1.05)	7.12 (+3.82)	0.12 (+0.03)	-500	2.71	1244	6.75	15	0.08	18418	57.1	52.1	60.0	26.2
2020-02-27	31.15 (+0.02)	3.3 (-0.55)	0.09 (-0.01)	602	8.23	-295	4.03	-7	0.1	7316	55.2	55.6	63.2	52.7
2020-01-31	31.13 (-1.01)	3.85 (+0.47)	0.1 (+0.08)	-507	4.88	251	2.42	44	0.42	10388	58.5	26.45	67.5	26.25
2019-12-31	32.14 ()	3.38 ()	0.02 ()	-140	6.56	-1174	55.01	0	0.0	2134	62.6	62.5	64.2	61.2