- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 47.05 (0.86%) | 1109 | -1 | 3 | 1 | 0 | 0.27% | 6.9 (0.0) | 19 (-46.07%) | 0.03% | 0.34% | 1.36% |
| 2024-11-19 | 46.65 (0.0%) | 1110 | -29 | 2 | 0 | 0 | 0.18% | 6.9 (-0.18) | 36 (69.4%) | 0.06% | 0.41% | 1.54% |
| 2024-11-18 | 46.65 (0.21%) | 1139 | -71 | 2 | 0 | 0 | 0.18% | 7.08 (-0.44) | 21 (-61.5%) | 0.03% | 0.44% | 1.67% |
| 2024-11-15 | 46.55 (1.09%) | 1210 | -38 | 2 | 1 | 0 | 0.17% | 7.52 (-0.24) | 55 (-36.28%) | 0.09% | 0.44% | 1.71% |
| 2024-11-14 | 46.05 (-3.36%) | 1248 | -14 | 1 | -1 | 0 | 0.08% | 7.76 (-0.09) | 87 (35.01%) | 0.14% | 0.42% | 1.67% |
| 2024-11-13 | 47.65 (-1.14%) | 1262 | 8 | 2 | 1 | 0 | 0.16% | 7.85 (0.05) | 64 (24.38%) | 0.1% | 0.38% | 1.62% |
| 2024-11-12 | 48.2 (-2.53%) | 1254 | -2 | 1 | 0 | 0 | 0.08% | 7.8 (-0.01) | 51 (106.21%) | 0.08% | 0.35% | 1.66% |
| 2024-11-11 | 49.45 (-0.2%) | 1256 | -2 | 1 | 0 | 0 | 0.08% | 7.81 (-0.01) | 25 (-40.4%) | 0.04% | 0.3% | 1.65% |
| 2024-11-08 | 49.55 (0.41%) | 1258 | -1 | 1 | 0 | 0 | 0.08% | 7.82 (-0.01) | 42 (-28.76%) | 0.07% | 0.34% | 1.7% |
| 2024-11-07 | 49.35 (-0.2%) | 1259 | 0 | 1 | -3 | 0 | 0.08% | 7.83 (0.0) | 59 (24.79%) | 0.09% | 0.34% | 1.75% |
| 2024-11-06 | 49.45 (1.33%) | 1259 | 0 | 4 | 0 | 0 | 0.32% | 7.83 (0.0) | 47 (179.34%) | 0.07% | 0.34% | 1.7% |
| 2024-11-05 | 48.8 (-0.2%) | 1259 | 1 | 4 | -1 | 1 | 0.32% | 7.83 (0.01) | 17 (-67.41%) | 0.03% | 0.28% | 1.71% |
| 2024-11-04 | 48.9 (-0.41%) | 1258 | -16 | 5 | 0 | 0 | 0.4% | 7.82 (-0.1) | 52 (18.19%) | 0.08% | 0.3% | 1.73% |
| 2024-11-01 | 49.1 (0.31%) | 1274 | -3 | 5 | 1 | 0 | 0.39% | 7.92 (-0.02) | 44 (-21.61%) | 0.07% | 0.29% | 1.71% |
| 2024-10-30 | 48.95 (0.51%) | 1277 | 5 | 4 | 1 | 0 | 0.31% | 7.94 (0.03) | 56 (317.53%) | 0.09% | 0.3% | 1.72% |
| 2024-10-29 | 48.7 (-0.61%) | 1272 | -2 | 3 | 0 | 0 | 0.24% | 7.91 (-0.01) | 13 (-50.07%) | 0.02% | 0.3% | 1.67% |
| 2024-10-28 | 49.0 (0.2%) | 1274 | 4 | 3 | -1 | 0 | 0.24% | 7.92 (0.02) | 27 (-37.81%) | 0.04% | 0.49% | 1.78% |
| 2024-10-25 | 48.9 (0.82%) | 1270 | 1 | 4 | 1 | 0 | 0.31% | 7.9 (0.01) | 43 (-15.29%) | 0.07% | 0.64% | 1.93% |
| 2024-10-24 | 48.5 (0.41%) | 1269 | -6 | 3 | 0 | 0 | 0.24% | 7.89 (-0.04) | 51 (-11.64%) | 0.08% | 0.65% | 1.97% |
| 2024-10-23 | 48.3 (0.94%) | 1275 | -4 | 3 | 1 | 0 | 0.24% | 7.93 (-0.02) | 58 (-57.44%) | 0.09% | 0.6% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 47.85 (-0.83%) | 1279 | 57 | 2 | -1 | 0 | 0.16% | 7.95 (0.35) | 136 (13.38%) | 0.21% | 0.6% | 1.91% |
| 2024-10-21 | 48.25 (-1.23%) | 1222 | 20 | 3 | 0 | 0 | 0.25% | 7.6 (0.13) | 120 (143.59%) | 0.19% | 0.53% | 1.76% |
| 2024-10-18 | 48.85 (-0.81%) | 1202 | -8 | 3 | 0 | 0 | 0.25% | 7.47 (-0.05) | 49 (103.6%) | 0.08% | 0.41% | 1.64% |
| 2024-10-17 | 49.25 (-0.51%) | 1210 | 0 | 3 | 0 | 0 | 0.25% | 7.52 (0.0) | 24 (-56.78%) | 0.04% | 0.43% | 1.64% |
| 2024-10-16 | 49.5 (1.64%) | 1210 | -2 | 3 | 0 | 0 | 0.25% | 7.52 (-0.02) | 56 (-39.87%) | 0.09% | 0.5% | 1.71% |
| 2024-10-15 | 48.7 (-0.61%) | 1212 | 0 | 3 | 0 | 0 | 0.25% | 7.54 (0.0) | 93 (116.43%) | 0.15% | 0.46% | 1.79% |
| 2024-10-14 | 49.0 (-1.9%) | 1212 | -10 | 3 | -1 | 0 | 0.25% | 7.54 (-0.06) | 43 (-30.22%) | 0.07% | 0.4% | 2.54% |
| 2024-10-11 | 49.95 (1.73%) | 1222 | -2 | 4 | 1 | 0 | 0.33% | 7.6 (-0.01) | 61 (-10.54%) | 0.1% | 0.38% | 2.69% |
| 2024-10-09 | 49.1 (0.0%) | 1224 | 5 | 3 | -1 | 0 | 0.25% | 7.61 (0.03) | 69 (136.72%) | 0.11% | 0.34% | 2.8% |
| 2024-10-08 | 49.1 (-1.31%) | 1219 | 4 | 4 | 0 | 0 | 0.33% | 7.58 (0.03) | 29 (-48.95%) | 0.05% | 0.32% | 2.85% |
| 2024-10-07 | 49.75 (1.63%) | 1215 | 3 | 4 | 1 | 0 | 0.33% | 7.55 (0.01) | 57 (128.25%) | 0.09% | 0.3% | 3.04% |
| 2024-10-04 | 48.95 (-0.31%) | 1212 | -4 | 3 | 0 | 0 | 0.25% | 7.54 (-0.02) | 25 (-37.89%) | 0.04% | 0.35% | 3.46% |
| 2024-10-01 | 49.1 (0.41%) | 1216 | 4 | 3 | -1 | 0 | 0.25% | 7.56 (0.02) | 40 (-24.47%) | 0.06% | 0.5% | 3.83% |
| 2024-09-30 | 48.9 (0.2%) | 1212 | 13 | 4 | 1 | 0 | 0.33% | 7.54 (0.09) | 53 (164.21%) | 0.08% | 0.54% | 3.94% |
| 2024-09-27 | 48.8 (0.72%) | 1199 | 0 | 3 | 0 | 0 | 0.25% | 7.45 (0.0) | 20 (-77.23%) | 0.03% | 0.51% | 4.61% |
| 2024-09-26 | 48.45 (-1.62%) | 1199 | 10 | 3 | -1 | 0 | 0.25% | 7.45 (0.06) | 88 (-25.37%) | 0.14% | 0.54% | 6.91% |
| 2024-09-25 | 49.25 (3.14%) | 1189 | 8 | 4 | 1 | 0 | 0.34% | 7.39 (0.05) | 118 (71.95%) | 0.18% | 0.46% | 7.44% |
| 2024-09-24 | 47.75 (-1.34%) | 1181 | -13 | 3 | 0 | 0 | 0.25% | 7.34 (-0.08) | 69 (115.98%) | 0.11% | 0.35% | 7.32% |
| 2024-09-23 | 48.4 (0.94%) | 1194 | 13 | 3 | 0 | 0 | 0.25% | 7.42 (0.08) | 32 (-16.82%) | 0.05% | 0.32% | 7.36% |
| 2024-09-20 | 47.95 (0.31%) | 1181 | -3 | 3 | 0 | 0 | 0.25% | 7.34 (-0.02) | 38 (-3.95%) | 0.06% | 0.38% | 7.4% |
| 2024-09-19 | 47.8 (0.42%) | 1184 | -2 | 3 | 0 | 0 | 0.25% | 7.36 (-0.01) | 40 (-5.89%) | 0.06% | 0.49% | 7.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 47.6 (-0.31%) | 1186 | -3 | 3 | 0 | 0 | 0.25% | 7.37 (-0.02) | 42 (-19.86%) | 0.07% | 1.32% | 7.4% |
| 2024-09-16 | 47.75 (-0.31%) | 1189 | -10 | 3 | -2 | 0 | 0.25% | 7.39 (-0.06) | 53 (-23.6%) | 0.08% | 1.47% | 7.42% |
| 2024-09-13 | 47.9 (0.63%) | 1199 | -2 | 5 | 3 | 0 | 0.42% | 7.45 (-0.02) | 69 (-35.72%) | 0.11% | 1.59% | 7.37% |
| 2024-09-12 | 47.6 (2.04%) | 1201 | -2 | 2 | 0 | 0 | 0.17% | 7.47 (-0.01) | 108 (-81.22%) | 0.17% | 1.64% | 7.36% |
| 2024-09-11 | 46.65 (-5.76%) | 1203 | 29 | 2 | 1 | 0 | 0.17% | 7.48 (0.18) | 575 (310.23%) | 0.9% | 1.71% | 7.28% |
| 2024-09-10 | 49.5 (-2.56%) | 1174 | -4 | 1 | -2 | 0 | 0.09% | 7.3 (-0.02) | 140 (10.06%) | 0.22% | 1.32% | 6.46% |
| 2024-09-09 | 50.8 (2.01%) | 1178 | 11 | 3 | 1 | 0 | 0.25% | 7.32 (0.06) | 127 (26.51%) | 0.2% | 1.51% | 6.36% |
| 2024-09-06 | 49.8 (1.43%) | 1167 | -5 | 2 | 1 | 0 | 0.17% | 7.26 (-0.03) | 100 (-35.34%) | 0.16% | 1.49% | 6.33% |
| 2024-09-05 | 49.1 (0.2%) | 1172 | 0 | 1 | 0 | 0 | 0.09% | 7.29 (0.0) | 155 (-51.95%) | 0.24% | 2.08% | 6.35% |
| 2024-09-04 | 49.0 (-5.77%) | 1172 | -30 | 1 | -2 | 0 | 0.09% | 7.29 (-0.18) | 324 (22.96%) | 0.5% | 4.17% | 6.27% |
| 2024-09-03 | 52.0 (-0.57%) | 1202 | -33 | 3 | -1 | 0 | 0.25% | 7.47 (-0.21) | 263 (136.72%) | 0.41% | 4.34% | 5.92% |
| 2024-09-02 | 52.3 (-1.13%) | 1235 | 14 | 4 | -1 | 0 | 0.32% | 7.68 (0.09) | 111 (-76.91%) | 0.17% | 3.99% | 5.86% |
| 2024-08-30 | 52.9 (1.15%) | 1221 | 88 | 5 | 0 | 0 | 0.41% | 7.59 (0.55) | 482 (-67.84%) | 0.75% | 3.96% | 6.24% |
| 2024-08-29 | 52.3 (3.36%) | 1133 | 114 | 5 | 3 | 0 | 0.44% | 7.04 (0.7) | 1500 (249.02%) | 2.33% | 3.3% | 5.72% |
| 2024-08-28 | 50.6 (9.88%) | 1019 | -1 | 2 | 0 | 0 | 0.2% | 6.34 (0.0) | 430 (1022.37%) | 0.67% | 1.02% | 3.45% |
| 2024-08-27 | 46.05 (0.11%) | 1020 | -1 | 2 | 1 | 0 | 0.2% | 6.34 (-0.01) | 38 (-59.14%) | 0.06% | 0.42% | 2.86% |
| 2024-08-26 | 46.0 (-0.11%) | 1021 | 7 | 1 | 0 | 0 | 0.1% | 6.35 (0.05) | 93 (55.48%) | 0.15% | 0.45% | 2.91% |
| 2024-08-23 | 46.05 (2.91%) | 1014 | 1 | 1 | -2 | 0 | 0.1% | 6.3 (0.0) | 60 (86.81%) | 0.09% | 0.34% | 2.94% |
| 2024-08-22 | 44.75 (0.0%) | 1013 | -1 | 3 | 1 | 0 | 0.3% | 6.3 (0.0) | 32 (-28.27%) | 0.05% | 0.34% | 2.88% |
| 2024-08-21 | 44.75 (0.34%) | 1014 | 1 | 2 | -1 | 0 | 0.2% | 6.3 (0.0) | 45 (-24.38%) | 0.07% | 0.37% | 2.91% |
| 2024-08-20 | 44.6 (-0.22%) | 1013 | 6 | 3 | 1 | 0 | 0.3% | 6.3 (0.04) | 59 (182.08%) | 0.09% | 0.39% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 44.7 (0.0%) | 1007 | 0 | 2 | 0 | 0 | 0.2% | 6.26 (0.0) | 21 (-64.59%) | 0.03% | 0.41% | 3.43% |
| 2024-08-16 | 44.7 (-0.22%) | 1007 | 3 | 2 | 0 | 0 | 0.2% | 6.26 (0.02) | 59 (7.74%) | 0.09% | 0.54% | 3.49% |
| 2024-08-15 | 44.8 (3.11%) | 1004 | -1 | 2 | 0 | 0 | 0.2% | 6.24 (-0.01) | 55 (5.05%) | 0.09% | 0.63% | 3.56% |
| 2024-08-14 | 43.45 (0.46%) | 1005 | -1 | 2 | 1 | 0 | 0.2% | 6.25 (0.0) | 52 (-29.17%) | 0.08% | 0.71% | 3.57% |
| 2024-08-13 | 43.25 (-1.14%) | 1006 | -3 | 1 | -1 | 0 | 0.1% | 6.25 (-0.02) | 74 (-31.2%) | 0.12% | 0.78% | 3.59% |
| 2024-08-12 | 43.75 (3.43%) | 1009 | 6 | 2 | 1 | 0 | 0.2% | 6.27 (0.03) | 108 (-6.0%) | 0.17% | 1.01% | 3.62% |
| 2024-08-09 | 42.3 (2.3%) | 1003 | 0 | 1 | 1 | 0 | 0.1% | 6.24 (0.0) | 114 (8.9%) | 0.18% | 1.4% | 3.64% |
| 2024-08-08 | 41.35 (-1.08%) | 1003 | 1 | 0 | -1 | 0 | 0.0% | 6.24 (0.01) | 105 (5.48%) | 0.16% | 1.45% | 3.53% |
| 2024-08-07 | 41.8 (5.29%) | 1002 | -16 | 1 | 1 | 0 | 0.1% | 6.23 (-0.1) | 100 (-54.53%) | 0.16% | 1.35% | 3.68% |
| 2024-08-06 | 39.7 (-3.52%) | 1018 | -38 | 0 | 0 | 0 | 0.0% | 6.33 (-0.24) | 220 (-38.38%) | 0.34% | 1.28% | 4.04% |
| 2024-08-05 | 41.15 (-9.96%) | 1056 | -137 | 0 | 0 | 0 | 0.0% | 6.57 (-0.85) | 357 (136.38%) | 0.56% | 1.04% | 3.93% |
| 2024-08-02 | 45.7 (-4.19%) | 1193 | -2 | 0 | -2 | 0 | 0.0% | 7.42 (-0.01) | 151 (256.1%) | 0.23% | 0.66% | 4.04% |
| 2024-08-01 | 47.7 (2.36%) | 1195 | -2 | 2 | 0 | 0 | 0.17% | 7.43 (-0.01) | 42 (-16.37%) | 0.07% | 0.46% | 3.98% |
| 2024-07-31 | 46.6 (1.64%) | 1197 | -1 | 2 | 0 | 0 | 0.17% | 7.44 (-0.01) | 50 (-23.56%) | 0.08% | 0.47% | 4.02% |
| 2024-07-30 | 45.85 (-0.43%) | 1198 | -6 | 2 | 2 | 0 | 0.17% | 7.45 (-0.04) | 66 (-40.79%) | 0.1% | 0.64% | 4.24% |
| 2024-07-29 | 46.05 (-3.46%) | 1204 | -2 | 0 | 0 | 0 | 0.0% | 7.49 (-0.01) | 112 (376.24%) | 0.17% | 0.98% | 4.19% |
| 2024-07-26 | 47.7 (-0.83%) | 1206 | 0 | 0 | -1 | 0 | 0.0% | 7.5 (0.0) | 23 (-52.39%) | 0.04% | 0.9% | 4.08% |
| 2024-07-23 | 48.1 (0.52%) | 1206 | 10 | 1 | 1 | 0 | 0.08% | 7.5 (0.06) | 49 (-69.23%) | 0.08% | 1.02% | 4.19% |
| 2024-07-22 | 47.85 (-2.94%) | 1196 | -44 | 0 | 0 | 0 | 0.0% | 7.44 (-0.27) | 160 (-42.98%) | 0.25% | 1.04% | 4.2% |
| 2024-07-19 | 49.3 (-2.95%) | 1240 | -4 | 0 | 0 | 0 | 0.0% | 7.71 (-0.02) | 281 (358.64%) | 0.44% | 0.89% | 4.01% |
| 2024-07-18 | 50.8 (-1.17%) | 1244 | 11 | 0 | 0 | 0 | 0.0% | 7.73 (0.06) | 61 (-39.91%) | 0.1% | 0.6% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 51.4 (0.78%) | 1233 | -3 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 102 (58.64%) | 0.16% | 0.69% | 3.74% |
| 2024-07-16 | 51.0 (-0.39%) | 1236 | -24 | 0 | 0 | 0 | 0.0% | 7.68 (-0.15) | 64 (6.55%) | 0.1% | 0.6% | 3.72% |
| 2024-07-15 | 51.2 (-0.97%) | 1260 | -21 | 0 | 0 | 0 | 0.0% | 7.83 (-0.13) | 60 (-37.44%) | 0.09% | 0.82% | 3.71% |
| 2024-07-12 | 51.7 (0.58%) | 1281 | 0 | 0 | 0 | 0 | 0.0% | 7.96 (0.0) | 96 (-18.06%) | 0.15% | 1.24% | 3.7% |
| 2024-07-11 | 51.4 (-1.72%) | 1281 | 1 | 0 | 0 | 0 | 0.0% | 7.96 (0.0) | 117 (170.32%) | 0.18% | 1.32% | 3.62% |
| 2024-07-10 | 52.3 (0.38%) | 1280 | -12 | 0 | 0 | 0 | 0.0% | 7.96 (-0.07) | 43 (-78.82%) | 0.07% | 1.8% | 3.54% |
| 2024-07-09 | 52.1 (-5.1%) | 1292 | 3 | 0 | 0 | 0 | 0.0% | 8.03 (0.02) | 206 (-37.88%) | 0.32% | 1.91% | 3.54% |
| 2024-07-08 | 54.9 (2.62%) | 1289 | 67 | 0 | 0 | 0 | 0.0% | 8.01 (0.41) | 331 (126.04%) | 0.52% | 1.69% | 3.27% |
| 2024-07-05 | 53.5 (0.19%) | 1222 | 5 | 0 | 0 | 0 | 0.0% | 7.6 (0.03) | 146 (-65.55%) | 0.23% | 1.48% | 2.81% |
| 2024-07-04 | 53.4 (2.3%) | 1217 | 15 | 0 | 0 | 0 | 0.0% | 7.57 (0.1) | 426 (270.15%) | 0.66% | 1.3% | 2.71% |
| 2024-07-03 | 52.2 (0.19%) | 1202 | 2 | 0 | 0 | 0 | 0.0% | 7.47 (0.01) | 115 (67.86%) | 0.18% | 0.7% | 2.64% |
| 2024-07-02 | 52.1 (-0.38%) | 1200 | -1 | 0 | 0 | 0 | 0.0% | 7.46 (-0.01) | 68 (-64.56%) | 0.11% | 0.67% | 2.52% |
| 2024-07-01 | 52.3 (1.55%) | 1201 | 0 | 0 | 0 | 0 | 0.0% | 7.47 (0.0) | 193 (480.32%) | 0.3% | 0.64% | 2.5% |
| 2024-06-28 | 51.5 (0.98%) | 1201 | 1 | 0 | 0 | 0 | 0.0% | 7.47 (0.01) | 33 (-10.68%) | 0.05% | 0.41% | 2.37% |
| 2024-06-27 | 51.0 (-0.78%) | 1200 | -7 | 0 | 0 | 0 | 0.0% | 7.46 (-0.04) | 37 (-61.71%) | 0.06% | 0.44% | 2.42% |
| 2024-06-26 | 51.4 (0.78%) | 1207 | 6 | 0 | 0 | 0 | 0.0% | 7.5 (0.03) | 97 (85.09%) | 0.15% | 0.56% | 2.63% |
| 2024-06-25 | 51.0 (-0.58%) | 1201 | 4 | 0 | 0 | 0 | 0.0% | 7.47 (0.03) | 52 (20.82%) | 0.08% | 0.55% | 2.99% |
| 2024-06-24 | 51.3 (-1.16%) | 1197 | 3 | 0 | 0 | 0 | 0.0% | 7.44 (0.02) | 43 (-19.18%) | 0.07% | 0.55% | 3.05% |
| 2024-06-21 | 51.9 (-0.57%) | 1194 | 1 | 0 | 0 | 0 | 0.0% | 7.42 (0.0) | 53 (-52.22%) | 0.08% | 0.57% | 3.05% |
| 2024-06-20 | 52.2 (1.75%) | 1193 | 9 | 0 | 0 | 0 | 0.0% | 7.42 (0.06) | 112 (22.26%) | 0.18% | 0.56% | 3.08% |
| 2024-06-19 | 51.3 (0.2%) | 1184 | 3 | 0 | 0 | 0 | 0.0% | 7.36 (0.02) | 92 (73.89%) | 0.14% | 0.49% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 51.2 (-0.39%) | 1181 | -12 | 0 | 0 | 0 | 0.0% | 7.34 (-0.08) | 53 (-1.12%) | 0.08% | 0.41% | 2.86% |
| 2024-06-17 | 51.4 (-0.39%) | 1193 | -8 | 0 | 0 | 0 | 0.0% | 7.42 (-0.05) | 53 (18.07%) | 0.08% | 0.38% | 2.88% |
| 2024-06-14 | 51.6 (0.0%) | 1201 | -12 | 0 | 0 | 0 | 0.0% | 7.47 (-0.07) | 45 (-33.28%) | 0.07% | 0.36% | 2.87% |
| 2024-06-13 | 51.6 (-1.15%) | 1213 | -14 | 0 | 0 | 0 | 0.0% | 7.54 (-0.09) | 68 (57.6%) | 0.11% | 0.41% | 2.95% |
| 2024-06-12 | 52.2 (-0.19%) | 1227 | -5 | 0 | 0 | 0 | 0.0% | 7.63 (-0.03) | 43 (34.72%) | 0.07% | 0.89% | 2.89% |
| 2024-06-11 | 52.3 (0.0%) | 1232 | 3 | 0 | -1 | 0 | 0.0% | 7.66 (0.02) | 32 (-20.73%) | 0.05% | 0.89% | 2.9% |
| 2024-06-07 | 52.3 (1.75%) | 1229 | -9 | 1 | 1 | 0 | 0.08% | 7.64 (-0.06) | 40 (-50.44%) | 0.06% | 0.92% | 2.96% |
| 2024-06-06 | 51.4 (-1.53%) | 1238 | -12 | 0 | 0 | 0 | 0.0% | 7.7 (-0.07) | 81 (-78.32%) | 0.13% | 1.03% | 3.0% |
| 2024-06-05 | 52.2 (0.58%) | 1250 | 28 | 0 | 0 | 0 | 0.0% | 7.77 (0.17) | 376 (846.18%) | 0.59% | 1.01% | 3.02% |
| 2024-06-04 | 51.9 (0.19%) | 1222 | -57 | 0 | 0 | 0 | 0.0% | 7.6 (-0.35) | 39 (-26.76%) | 0.06% | 0.69% | 2.53% |
| 2024-06-03 | 51.8 (-0.96%) | 1279 | 4 | 0 | 0 | 0 | 0.0% | 7.95 (0.02) | 54 (-51.4%) | 0.08% | 1.14% | 2.5% |
| 2024-05-31 | 52.3 (0.77%) | 1275 | -22 | 0 | 0 | 0 | 0.0% | 7.93 (-0.13) | 111 (72.76%) | 0.17% | 1.19% | 2.47% |
| 2024-05-30 | 51.9 (-1.52%) | 1297 | 4 | 0 | 0 | 0 | 0.0% | 8.06 (0.02) | 64 (-61.94%) | 0.1% | 1.09% | 2.37% |
| 2024-05-29 | 52.7 (-0.94%) | 1293 | 14 | 0 | -1 | 0 | 0.0% | 8.04 (0.09) | 170 (-48.56%) | 0.26% | 1.11% | 2.33% |
| 2024-05-28 | 53.2 (5.14%) | 1279 | -10 | 1 | 1 | 0 | 0.08% | 7.95 (-0.06) | 330 (274.84%) | 0.51% | 0.88% | 2.16% |
| 2024-05-27 | 50.6 (-1.36%) | 1289 | 6 | 0 | 0 | 0 | 0.0% | 8.01 (0.03) | 88 (78.08%) | 0.14% | 0.42% | 1.95% |
| 2024-05-24 | 51.3 (2.6%) | 1283 | -10 | 0 | 0 | 0 | 0.0% | 7.98 (-0.06) | 49 (-31.72%) | 0.08% | 0.38% | 1.92% |
| 2024-05-23 | 50.0 (-1.57%) | 1293 | 23 | 0 | 0 | 0 | 0.0% | 8.04 (0.14) | 72 (210.03%) | 0.11% | 0.39% | 1.9% |
| 2024-05-22 | 50.8 (0.4%) | 1270 | 3 | 0 | 0 | 0 | 0.0% | 7.9 (0.02) | 23 (-39.16%) | 0.04% | 0.43% | 1.86% |
| 2024-05-21 | 50.6 (-0.98%) | 1267 | 3 | 0 | 0 | 0 | 0.0% | 7.88 (0.02) | 38 (-38.7%) | 0.06% | 0.44% | 1.87% |
| 2024-05-20 | 51.1 (0.39%) | 1264 | 1 | 0 | 0 | 0 | 0.0% | 7.86 (0.01) | 62 (18.32%) | 0.1% | 0.45% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 50.9 (-0.59%) | 1263 | -2 | 0 | 0 | 0 | 0.0% | 7.85 (-0.01) | 53 (-44.82%) | 0.08% | 0.46% | 1.98% |
| 2024-05-16 | 51.2 (0.39%) | 1265 | -10 | 0 | 0 | 0 | 0.0% | 7.86 (-0.07) | 96 (224.22%) | 0.15% | 0.48% | 2.0% |
| 2024-05-15 | 51.0 (0.0%) | 1275 | 3 | 0 | 0 | 0 | 0.0% | 7.93 (0.02) | 29 (-35.82%) | 0.05% | 0.48% | 1.97% |
| 2024-05-14 | 51.0 (0.2%) | 1272 | 23 | 0 | 0 | 0 | 0.0% | 7.91 (0.14) | 46 (-35.18%) | 0.07% | 0.53% | 2.4% |
| 2024-05-13 | 50.9 (0.2%) | 1249 | 9 | 0 | -1 | 0 | 0.0% | 7.77 (0.06) | 71 (4.91%) | 0.11% | 0.49% | 2.67% |
| 2024-05-10 | 50.8 (0.0%) | 1240 | 34 | 1 | 1 | 0 | 0.08% | 7.71 (0.21) | 67 (-25.35%) | 0.11% | 0.44% | 2.71% |
| 2024-05-09 | 50.8 (1.7%) | 1206 | 13 | 0 | 0 | 0 | 0.0% | 7.5 (0.08) | 91 (37.2%) | 0.14% | 0.41% | 2.74% |
| 2024-05-08 | 49.95 (0.3%) | 1193 | -9 | 0 | 0 | 0 | 0.0% | 7.42 (-0.05) | 66 (241.97%) | 0.1% | 0.32% | 2.86% |
| 2024-05-07 | 49.8 (-0.6%) | 1202 | -1 | 0 | 0 | 0 | 0.0% | 7.47 (-0.01) | 19 (-47.75%) | 0.03% | 0.32% | 2.85% |
| 2024-05-06 | 50.1 (0.2%) | 1203 | -3 | 0 | 0 | 0 | 0.0% | 7.48 (-0.02) | 37 (-21.06%) | 0.06% | 0.58% | 2.88% |
| 2024-05-03 | 50.0 (0.0%) | 1206 | -7 | 0 | 0 | 0 | 0.0% | 7.5 (-0.04) | 47 (40.98%) | 0.07% | 0.64% | 2.92% |
| 2024-05-02 | 50.0 (-1.19%) | 1213 | -15 | 0 | 0 | 0 | 0.0% | 7.54 (-0.09) | 33 (-49.6%) | 0.05% | 0.62% | 2.94% |
| 2024-04-30 | 50.6 (1.0%) | 1228 | 1 | 0 | -1 | 0 | 0.0% | 7.63 (0.0) | 66 (-65.41%) | 0.1% | 0.65% | 3.06% |
| 2024-04-29 | 50.1 (3.41%) | 1227 | -12 | 1 | 1 | 0 | 0.08% | 7.63 (-0.07) | 191 (160.29%) | 0.3% | 0.58% | 3.06% |
| 2024-04-26 | 48.45 (-0.72%) | 1239 | -4 | 0 | 0 | 0 | 0.0% | 7.7 (-0.03) | 73 (120.82%) | 0.11% | 0.37% | 2.9% |
| 2024-04-25 | 48.8 (0.41%) | 1243 | 1 | 0 | 0 | 0 | 0.0% | 7.73 (0.01) | 33 (-33.83%) | 0.05% | 0.44% | 3.08% |
| 2024-04-24 | 48.6 (0.31%) | 1242 | 1 | 0 | 0 | 0 | 0.0% | 7.72 (0.0) | 50 (97.19%) | 0.08% | 0.49% | 3.21% |
| 2024-04-23 | 48.45 (2.0%) | 1241 | -3 | 0 | 0 | 0 | 0.0% | 7.72 (-0.01) | 25 (-53.19%) | 0.04% | 0.53% | 3.24% |
| 2024-04-22 | 47.5 (-0.94%) | 1244 | -2 | 0 | 0 | 0 | 0.0% | 7.73 (-0.02) | 54 (-53.2%) | 0.08% | 0.97% | 3.35% |
| 2024-04-19 | 47.95 (-1.74%) | 1246 | 3 | 0 | 0 | 0 | 0.0% | 7.75 (0.02) | 116 (69.39%) | 0.18% | 1.23% | 3.53% |
| 2024-04-18 | 48.8 (-0.1%) | 1243 | -5 | 0 | 0 | 0 | 0.0% | 7.73 (-0.03) | 68 (-11.05%) | 0.11% | 1.19% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 48.85 (1.14%) | 1248 | -8 | 0 | 0 | 0 | 0.0% | 7.76 (-0.05) | 77 (-74.5%) | 0.12% | 1.22% | 5.96% |
| 2024-04-16 | 48.3 (-3.11%) | 1256 | 6 | 0 | 0 | 0 | 0.0% | 7.81 (0.04) | 303 (36.5%) | 0.47% | 1.36% | 5.99% |
| 2024-04-15 | 49.85 (-1.48%) | 1250 | -13 | 0 | 0 | 0 | 0.0% | 7.77 (-0.08) | 222 (134.71%) | 0.35% | 0.99% | 5.6% |
| 2024-04-12 | 50.6 (-0.39%) | 1263 | 3 | 0 | 0 | 0 | 0.0% | 7.85 (0.02) | 94 (5.87%) | 0.15% | 0.7% | 5.52% |
| 2024-04-11 | 50.8 (-1.17%) | 1260 | -5 | 0 | 0 | 0 | 0.0% | 7.83 (-0.03) | 89 (-46.37%) | 0.14% | 0.65% | 5.63% |
| 2024-04-10 | 51.4 (1.78%) | 1265 | 21 | 0 | 0 | 0 | 0.0% | 7.86 (0.13) | 166 (173.5%) | 0.26% | 0.6% | 5.68% |
| 2024-04-09 | 50.5 (0.2%) | 1244 | 14 | 0 | 0 | 0 | 0.0% | 7.73 (0.08) | 60 (58.45%) | 0.09% | 0.52% | 5.5% |
| 2024-04-08 | 50.4 (0.0%) | 1230 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 38 (-37.74%) | 0.06% | 0.53% | 6.13% |
| 2024-04-03 | 50.4 (-0.4%) | 1230 | -10 | 0 | 0 | 0 | 0.0% | 7.65 (-0.06) | 61 (4.6%) | 0.1% | 0.61% | 6.39% |
| 2024-04-02 | 50.6 (-0.39%) | 1240 | -10 | 0 | -3 | 0 | 0.0% | 7.71 (-0.06) | 59 (-49.05%) | 0.09% | 0.8% | 6.83% |
| 2024-04-01 | 50.8 (-0.39%) | 1250 | -19 | 3 | 0 | 0 | 0.24% | 7.77 (-0.12) | 115 (76.54%) | 0.18% | 0.89% | 6.98% |
| 2024-03-29 | 51.0 (0.0%) | 1269 | -10 | 3 | -1 | 0 | 0.24% | 7.89 (-0.06) | 65 (-24.38%) | 0.1% | 0.82% | 7.03% |
| 2024-03-28 | 51.0 (-0.58%) | 1279 | 27 | 4 | 0 | 0 | 0.31% | 7.95 (0.17) | 86 (-53.56%) | 0.14% | 0.87% | 7.05% |
| 2024-03-27 | 51.3 (1.79%) | 1252 | -9 | 4 | 2 | 0 | 0.32% | 7.78 (-0.06) | 187 (61.09%) | 0.29% | 1.0% | 7.13% |
| 2024-03-26 | 50.4 (-1.95%) | 1261 | -1 | 2 | 0 | 0 | 0.16% | 7.84 (-0.01) | 116 (60.73%) | 0.18% | 1.04% | 7.08% |
| 2024-03-25 | 51.4 (-0.39%) | 1262 | 5 | 2 | 1 | 0 | 0.16% | 7.85 (0.03) | 72 (-23.71%) | 0.11% | 3.25% | 7.05% |
| 2024-03-22 | 51.6 (0.0%) | 1257 | 3 | 1 | -2 | 0 | 0.08% | 7.82 (0.02) | 94 (-44.33%) | 0.15% | 3.28% | 7.13% |
| 2024-03-21 | 51.6 (0.0%) | 1254 | -24 | 3 | 0 | 0 | 0.24% | 7.8 (-0.15) | 170 (-22.2%) | 0.26% | 3.22% | 7.24% |
| 2024-03-20 | 51.6 (0.78%) | 1278 | -7 | 3 | 2 | 0 | 0.23% | 7.95 (-0.04) | 218 (-85.74%) | 0.34% | 3.22% | 7.1% |
| 2024-03-19 | 51.2 (-7.25%) | 1285 | -825 | 1 | 0 | 0 | 0.08% | 7.99 (-5.13) | 1533 (1549.51%) | 2.38% | 3.13% | 6.95% |
| 2024-03-18 | 55.2 (-0.9%) | 2110 | -10 | 1 | -1 | 0 | 0.05% | 13.12 (-0.06) | 92 (71.47%) | 0.14% | 0.94% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 55.7 (0.36%) | 2120 | -5 | 2 | -2 | 0 | 0.09% | 13.18 (-0.03) | 54 (-67.92%) | 0.08% | 0.88% | 5.46% |
| 2024-03-14 | 55.5 (0.73%) | 2125 | 0 | 4 | 1 | 0 | 0.19% | 13.21 (0.0) | 169 (2.34%) | 0.26% | 1.51% | 5.85% |
| 2024-03-13 | 55.1 (-2.13%) | 2125 | 34 | 3 | -2 | 0 | 0.14% | 13.21 (0.21) | 165 (35.84%) | 0.26% | 1.57% | 5.87% |
| 2024-03-12 | 56.3 (0.72%) | 2091 | -8 | 5 | 1 | 0 | 0.24% | 13.0 (-0.05) | 121 (121.54%) | 0.19% | 1.85% | 5.91% |
| 2024-03-11 | 55.9 (0.72%) | 2099 | -3 | 4 | 0 | 0 | 0.19% | 13.05 (-0.02) | 54 (-88.09%) | 0.09% | 1.91% | 6.3% |
| 2024-03-08 | 55.5 (-4.97%) | 2102 | -69 | 4 | 0 | 0 | 0.19% | 13.07 (-0.43) | 460 (120.97%) | 0.72% | 2.05% | 7.52% |
| 2024-03-07 | 58.4 (-2.01%) | 2171 | 43 | 4 | 0 | 0 | 0.18% | 13.5 (0.27) | 208 (-39.73%) | 0.32% | 1.46% | 7.94% |
| 2024-03-06 | 59.6 (4.75%) | 2128 | -2 | 4 | 0 | 0 | 0.19% | 13.23 (-0.01) | 346 (120.43%) | 0.54% | 1.35% | 7.8% |
| 2024-03-05 | 56.9 (-1.73%) | 2130 | -58 | 4 | -1 | 0 | 0.19% | 13.24 (-0.36) | 157 (6.75%) | 0.24% | 1.05% | 7.36% |
| 2024-03-04 | 57.9 (-1.03%) | 2188 | 14 | 5 | 0 | 0 | 0.23% | 13.6 (0.08) | 147 (90.14%) | 0.23% | 0.95% | 7.45% |
| 2024-03-01 | 58.5 (1.39%) | 2174 | 13 | 5 | 1 | 0 | 0.23% | 13.52 (0.08) | 77 (-44.19%) | 0.12% | 0.92% | 7.89% |
| 2024-02-29 | 57.7 (-0.35%) | 2161 | 4 | 4 | -1 | 0 | 0.19% | 13.44 (0.03) | 138 (-10.47%) | 0.22% | 1.06% | 7.94% |
| 2024-02-27 | 57.9 (-1.03%) | 2157 | 18 | 5 | 0 | 0 | 0.23% | 13.41 (0.11) | 154 (61.66%) | 0.24% | 0.96% | 7.93% |
| 2024-02-26 | 58.5 (-1.18%) | 2139 | -7 | 5 | 0 | 0 | 0.23% | 13.3 (-0.04) | 95 (-22.96%) | 0.15% | 0.92% | 7.86% |
| 2024-02-23 | 59.2 (-0.34%) | 2146 | 27 | 5 | 0 | 0 | 0.23% | 13.34 (0.17) | 124 (-24.71%) | 0.19% | 1.17% | 7.92% |
| 2024-02-22 | 59.4 (-1.66%) | 2119 | 0 | 5 | -2 | 0 | 0.24% | 13.17 (0.0) | 165 (108.08%) | 0.26% | 1.61% | 8.09% |
| 2024-02-21 | 60.4 (0.0%) | 2119 | -3 | 7 | 1 | 0 | 0.33% | 13.17 (-0.02) | 79 (-36.46%) | 0.12% | 1.83% | 8.05% |
| 2024-02-20 | 60.4 (-1.63%) | 2122 | 16 | 6 | 0 | 0 | 0.28% | 13.19 (0.1) | 124 (-51.76%) | 0.19% | 1.98% | 8.03% |
| 2024-02-19 | 61.4 (1.32%) | 2106 | 16 | 6 | 0 | 0 | 0.28% | 13.09 (0.1) | 258 (-36.3%) | 0.4% | 2.09% | 7.95% |
| 2024-02-16 | 60.6 (-0.33%) | 2090 | 3 | 6 | 0 | 0 | 0.29% | 12.99 (0.01) | 406 (32.84%) | 0.63% | 2.27% | 7.74% |
| 2024-02-15 | 60.8 (5.19%) | 2087 | 12 | 6 | 2 | 0 | 0.29% | 12.98 (0.08) | 305 (70.98%) | 0.48% | 2.94% | 7.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 57.8 (-1.53%) | 2075 | -16 | 4 | -3 | 0 | 0.19% | 12.9 (-0.1) | 178 (-8.72%) | 0.28% | 3.6% | 7.13% |
| 2024-02-02 | 58.7 (-2.49%) | 2091 | -4 | 7 | -1 | 0 | 0.33% | 13.0 (-0.03) | 195 (-46.99%) | 0.3% | 3.5% | 6.97% |
| 2024-02-01 | 60.2 (-0.33%) | 2095 | 53 | 8 | 0 | 0 | 0.38% | 13.03 (0.33) | 369 (-55.97%) | 0.58% | 3.3% | 6.81% |
| 2024-01-31 | 60.4 (1.51%) | 2042 | 212 | 8 | 1 | 0 | 0.39% | 12.7 (1.32) | 839 (15.26%) | 1.31% | 3.06% | 6.52% |
| 2024-01-30 | 59.5 (5.68%) | 1830 | 20 | 7 | 1 | 0 | 0.38% | 11.38 (0.13) | 728 (515.38%) | 1.13% | 2.42% | 5.45% |
| 2024-01-29 | 56.3 (1.44%) | 1810 | -17 | 6 | 0 | 0 | 0.33% | 11.25 (-0.11) | 118 (74.09%) | 0.18% | 1.46% | 4.5% |
| 2024-01-26 | 55.5 (-0.54%) | 1827 | -9 | 6 | -1 | 0 | 0.33% | 11.36 (-0.06) | 68 (-67.96%) | 0.11% | 1.48% | 4.71% |
| 2024-01-25 | 55.8 (-1.59%) | 1836 | -9 | 7 | 1 | 0 | 0.38% | 11.42 (-0.05) | 212 (-50.6%) | 0.33% | 1.55% | 4.97% |
| 2024-01-24 | 56.7 (4.61%) | 1845 | 59 | 6 | 3 | 0 | 0.33% | 11.47 (0.37) | 429 (292.71%) | 0.67% | 1.42% | 4.84% |
| 2024-01-23 | 54.2 (0.93%) | 1786 | 2 | 3 | 2 | 0 | 0.17% | 11.1 (0.01) | 109 (-16.5%) | 0.17% | 1.12% | 4.38% |
| 2024-01-22 | 53.7 (-0.74%) | 1784 | 7 | 1 | 0 | 0 | 0.06% | 11.09 (0.04) | 131 (15.4%) | 0.2% | 1.17% | 4.61% |
| 2024-01-19 | 54.1 (0.19%) | 1777 | 5 | 1 | -1 | 0 | 0.06% | 11.05 (0.03) | 113 (-12.93%) | 0.18% | 1.06% | 4.62% |
| 2024-01-18 | 54.0 (0.93%) | 1772 | -5 | 2 | 1 | 0 | 0.11% | 11.02 (-0.03) | 130 (-44.49%) | 0.2% | 1.01% | 4.59% |
| 2024-01-17 | 53.5 (-3.08%) | 1777 | -20 | 1 | -1 | 0 | 0.06% | 11.05 (-0.12) | 234 (63.5%) | 0.37% | 1.0% | 4.51% |
| 2024-01-16 | 55.2 (-1.08%) | 1797 | 4 | 2 | -7 | 0 | 0.11% | 11.17 (0.02) | 143 (138.27%) | 0.22% | 0.85% | 4.48% |
| 2024-01-15 | 55.8 (1.09%) | 1793 | 4 | 9 | 1 | 0 | 0.5% | 11.15 (0.03) | 60 (-22.59%) | 0.09% | 0.9% | 4.47% |
| 2024-01-12 | 55.2 (-1.6%) | 1789 | 0 | 8 | -3 | 0 | 0.45% | 11.12 (0.0) | 77 (-37.84%) | 0.12% | 0.93% | 4.68% |
| 2024-01-11 | 56.1 (1.08%) | 1789 | -3 | 11 | 1 | 0 | 0.61% | 11.12 (-0.02) | 125 (-10.61%) | 0.19% | 0.95% | 4.97% |
| 2024-01-10 | 55.5 (-0.36%) | 1792 | -13 | 10 | 3 | 0 | 0.56% | 11.14 (-0.08) | 140 (-20.61%) | 0.22% | 1.04% | 5.26% |
| 2024-01-09 | 55.7 (-1.76%) | 1805 | -26 | 7 | -2 | 0 | 0.39% | 11.22 (-0.16) | 176 (131.56%) | 0.27% | 1.06% | 5.54% |
| 2024-01-08 | 56.7 (-0.18%) | 1831 | -3 | 9 | 0 | 0 | 0.49% | 11.38 (-0.02) | 76 (-19.05%) | 0.12% | 0.97% | 5.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 56.8 (0.89%) | 1834 | 9 | 9 | 1 | 0 | 0.49% | 11.4 (0.05) | 94 (-48.6%) | 0.15% | 1.24% | 5.74% |
| 2024-01-04 | 56.3 (-1.4%) | 1825 | -5 | 8 | 0 | 0 | 0.44% | 11.35 (-0.03) | 183 (20.26%) | 0.29% | 1.46% | 6.36% |
| 2024-01-03 | 57.1 (-1.38%) | 1830 | -9 | 8 | -1 | 0 | 0.44% | 11.38 (-0.05) | 152 (29.57%) | 0.24% | 1.38% | 7.24% |
| 2024-01-02 | 57.9 (-1.86%) | 1839 | -2 | 9 | -3 | 0 | 0.49% | 11.43 (-0.02) | 117 (-52.67%) | 0.18% | 1.35% | 7.65% |
| 2023-12-29 | 59.0 (0.51%) | 1841 | 2 | 12 | 1 | 0 | 0.65% | 11.45 (0.02) | 248 (4.02%) | 0.39% | 1.57% | 8.18% |
| 2023-12-28 | 58.7 (1.03%) | 1839 | 9 | 11 | -5 | 0 | 0.6% | 11.43 (0.05) | 238 (85.81%) | 0.37% | 1.4% | 8.12% |
| 2023-12-27 | 58.1 (-0.17%) | 1830 | 11 | 16 | -1 | 0 | 0.87% | 11.38 (0.07) | 128 (-4.13%) | 0.2% | 1.17% | 8.44% |
| 2023-12-26 | 58.2 (2.11%) | 1819 | -15 | 17 | 4 | 0 | 0.93% | 11.31 (-0.09) | 134 (-48.12%) | 0.21% | 1.09% | 8.67% |
| 2023-12-25 | 57.0 (-2.06%) | 1834 | -68 | 13 | 0 | 0 | 0.71% | 11.4 (-0.43) | 258 (88.72%) | 0.4% | 1.22% | 8.89% |
| 2023-12-22 | 58.2 (0.0%) | 1902 | 2 | 13 | 0 | 0 | 0.68% | 11.83 (0.02) | 137 (47.08%) | 0.21% | 1.03% | 9.04% |
| 2023-12-21 | 58.2 (-1.69%) | 1900 | 5 | 13 | -3 | 0 | 0.68% | 11.81 (0.03) | 93 (22.12%) | 0.14% | 1.11% | 9.27% |
| 2023-12-20 | 59.2 (0.68%) | 1895 | -7 | 16 | 1 | 0 | 0.84% | 11.78 (-0.05) | 76 (-65.3%) | 0.12% | 1.39% | 10.13% |
| 2023-12-19 | 58.8 (-0.34%) | 1902 | -5 | 15 | 2 | 0 | 0.79% | 11.83 (-0.03) | 219 (59.64%) | 0.34% | 1.76% | 11.68% |
| 2023-12-18 | 59.0 (-0.17%) | 1907 | 13 | 13 | 0 | 0 | 0.68% | 11.86 (0.08) | 137 (-27.43%) | 0.21% | 1.91% | 11.99% |
| 2023-12-15 | 59.1 (-0.51%) | 1894 | -13 | 13 | -3 | 0 | 0.69% | 11.78 (-0.08) | 189 (-29.02%) | 0.3% | 1.97% | 12.54% |
| 2023-12-14 | 59.4 (-1.49%) | 1907 | -31 | 16 | -5 | 0 | 0.84% | 11.86 (-0.19) | 267 (-15.15%) | 0.42% | 1.99% | 13.35% |
| 2023-12-13 | 60.3 (1.86%) | 1938 | 3 | 21 | 3 | 0 | 1.08% | 12.05 (0.02) | 315 (-1.27%) | 0.49% | 2.34% | 13.81% |
| 2023-12-12 | 59.2 (-1.66%) | 1935 | -9 | 18 | -4 | 0 | 0.93% | 12.03 (-0.06) | 319 (82.9%) | 0.5% | 3.01% | 16.35% |
| 2023-12-11 | 60.2 (-0.17%) | 1944 | -11 | 22 | -9 | 0 | 1.13% | 12.09 (-0.06) | 174 (-14.46%) | 0.27% | 3.17% | 16.95% |
| 2023-12-08 | 60.3 (0.5%) | 1955 | 21 | 31 | 5 | 0 | 1.59% | 12.15 (0.13) | 203 (-58.52%) | 0.32% | 3.61% | 17.63% |
| 2023-12-07 | 60.0 (-1.96%) | 1934 | -13 | 26 | -2 | 0 | 1.34% | 12.02 (-0.09) | 491 (-34.33%) | 0.76% | 3.62% | 18.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 61.2 (-2.24%) | 1947 | -112 | 28 | -3 | 0 | 1.44% | 12.11 (-0.69) | 748 (79.58%) | 1.16% | 3.55% | 18.5% |
| 2023-12-05 | 62.6 (-2.49%) | 2059 | 6 | 31 | -1 | 0 | 1.51% | 12.8 (0.04) | 416 (-9.72%) | 0.65% | 2.82% | 18.65% |
| 2023-12-04 | 64.2 (-0.31%) | 2053 | 29 | 32 | 0 | 0 | 1.56% | 12.76 (0.18) | 461 (122.15%) | 0.72% | 2.59% | 19.79% |
| 2023-12-01 | 64.4 (-0.46%) | 2024 | 1 | 32 | 3 | 0 | 1.58% | 12.58 (0.0) | 207 (-53.53%) | 0.32% | 2.42% | 20.49% |
| 2023-11-30 | 64.7 (0.78%) | 2023 | 10 | 29 | -1 | 0 | 1.43% | 12.58 (0.06) | 447 (61.64%) | 0.7% | 2.54% | 24.9% |
| 2023-11-29 | 64.2 (0.16%) | 2013 | 9 | 30 | 0 | 0 | 1.49% | 12.52 (0.06) | 276 (2.49%) | 0.43% | 2.86% | 28.07% |
| 2023-11-28 | 64.1 (2.56%) | 2004 | -13 | 30 | 1 | 0 | 1.5% | 12.46 (-0.08) | 270 (-24.24%) | 0.42% | 4.09% | 32.91% |
| 2023-11-27 | 62.5 (-1.57%) | 2017 | -36 | 29 | -6 | 0 | 1.44% | 12.54 (-0.22) | 356 (25.53%) | 0.55% | 4.32% | 40.72% |
| 2023-11-24 | 63.5 (-2.01%) | 2053 | 5 | 35 | 0 | 0 | 1.7% | 12.76 (0.03) | 283 (-56.37%) | 0.44% | 4.53% | 45.54% |
| 2023-11-23 | 64.8 (0.47%) | 2048 | -15 | 35 | -7 | 0 | 1.71% | 12.73 (-0.1) | 650 (-39.18%) | 1.01% | 5.2% | 47.49% |
| 2023-11-22 | 64.5 (2.87%) | 2063 | 81 | 42 | -5 | 0 | 2.04% | 12.83 (0.51) | 1070 (156.74%) | 1.66% | 5.07% | 49.04% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 47.4 (1.83%) | 0 | -1210 | 0 | -2 | 0 | N/A (0) | 102 (-63.97%) |
| 2024-11-15 | 46.55 (-6.05%) | 1210 | -48 | 2 | 1 | 0.17% | 7.52 (-0.3) | 284 (30.31%) |
| 2024-11-08 | 49.55 (0.92%) | 1258 | -16 | 1 | -4 | 0.08% | 7.82 (-0.1) | 218 (54.77%) |
| 2024-11-01 | 49.1 (0.41%) | 1274 | 4 | 5 | 1 | 0.39% | 7.92 (0.02) | 140 (-65.56%) |
| 2024-10-25 | 48.9 (0.1%) | 1270 | 68 | 4 | 1 | 0.31% | 7.9 (0.43) | 409 (53.81%) |
| 2024-10-18 | 48.85 (-2.2%) | 1202 | -20 | 3 | -1 | 0.25% | 7.47 (-0.13) | 266 (22.57%) |
| 2024-10-11 | 49.95 (2.04%) | 1222 | 10 | 4 | 1 | 0.33% | 7.6 (0.06) | 217 (82.93%) |
| 2024-10-04 | 48.95 (0.31%) | 1212 | 13 | 3 | 0 | 0.25% | 7.54 (0.09) | 118 (-63.91%) |
| 2024-09-27 | 48.8 (1.77%) | 1199 | 18 | 3 | 0 | 0.25% | 7.45 (0.11) | 328 (88.79%) |
| 2024-09-20 | 47.95 (0.1%) | 1181 | -18 | 3 | -2 | 0.25% | 7.34 (-0.11) | 174 (-82.94%) |
| 2024-09-13 | 47.9 (-3.82%) | 1199 | 32 | 5 | 3 | 0.42% | 7.45 (0.19) | 1021 (6.78%) |
| 2024-09-06 | 49.8 (-5.86%) | 1167 | -54 | 2 | -3 | 0.17% | 7.26 (-0.33) | 956 (-62.43%) |
| 2024-08-30 | 52.9 (14.88%) | 1221 | 207 | 5 | 4 | 0.41% | 7.59 (1.29) | 2545 (1066.57%) |
| 2024-08-23 | 46.05 (3.02%) | 1014 | 7 | 1 | -1 | 0.1% | 6.3 (0.04) | 218 (-37.63%) |
| 2024-08-16 | 44.7 (5.67%) | 1007 | 4 | 2 | 1 | 0.2% | 6.26 (0.02) | 349 (-61.02%) |
| 2024-08-09 | 42.3 (-7.44%) | 1003 | -190 | 1 | 1 | 0.1% | 6.24 (-1.18) | 897 (112.39%) |
| 2024-08-02 | 45.7 (-4.19%) | 1193 | -13 | 0 | 0 | 0.0% | 7.42 (-0.08) | 422 (80.94%) |
| 2024-07-26 | 47.7 (-3.25%) | 1206 | -34 | 0 | 0 | 0.0% | 7.5 (-0.21) | 233 (-59.04%) |
| 2024-07-19 | 49.3 (-4.64%) | 1240 | -41 | 0 | 0 | 0.0% | 7.71 (-0.25) | 570 (-28.37%) |
| 2024-07-12 | 51.7 (-3.36%) | 1281 | 59 | 0 | 0 | 0.0% | 7.96 (0.36) | 795 (-16.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 53.5 (3.88%) | 1222 | 21 | 0 | 0 | 0.0% | 7.6 (0.13) | 949 (259.29%) |
| 2024-06-28 | 51.5 (-0.77%) | 1201 | 7 | 0 | 0 | 0.0% | 7.47 (0.05) | 264 (-27.76%) |
| 2024-06-21 | 51.9 (0.58%) | 1194 | -7 | 0 | 0 | 0.0% | 7.42 (-0.05) | 365 (93.62%) |
| 2024-06-14 | 51.6 (-1.34%) | 1201 | -28 | 0 | -1 | 0.0% | 7.47 (-0.17) | 189 (-68.15%) |
| 2024-06-07 | 52.3 (0.0%) | 1229 | -46 | 1 | 1 | 0.08% | 7.64 (-0.29) | 593 (-22.54%) |
| 2024-05-31 | 52.3 (1.95%) | 1275 | -8 | 0 | 0 | 0.0% | 7.93 (-0.05) | 766 (210.31%) |
| 2024-05-24 | 51.3 (0.79%) | 1283 | 20 | 0 | 0 | 0.0% | 7.98 (0.13) | 246 (-16.71%) |
| 2024-05-17 | 50.9 (0.2%) | 1263 | 23 | 0 | -1 | 0.0% | 7.85 (0.14) | 296 (5.15%) |
| 2024-05-10 | 50.8 (1.6%) | 1240 | 34 | 1 | 1 | 0.08% | 7.71 (0.21) | 281 (-16.61%) |
| 2024-05-03 | 50.0 (3.2%) | 1206 | -33 | 0 | 0 | 0.0% | 7.5 (-0.2) | 338 (42.5%) |
| 2024-04-26 | 48.45 (1.04%) | 1239 | -7 | 0 | 0 | 0.0% | 7.7 (-0.05) | 237 (-69.9%) |
| 2024-04-19 | 47.95 (-5.24%) | 1246 | -17 | 0 | 0 | 0.0% | 7.75 (-0.1) | 788 (75.04%) |
| 2024-04-12 | 50.6 (0.4%) | 1263 | 33 | 0 | 0 | 0.0% | 7.85 (0.2) | 450 (90.12%) |
| 2024-04-03 | 50.4 (-1.18%) | 1230 | -39 | 0 | -3 | 0.0% | 7.65 (-0.24) | 236 (-55.14%) |
| 2024-03-29 | 51.0 (-1.16%) | 1269 | 12 | 3 | 2 | 0.24% | 7.89 (0.07) | 527 (-74.97%) |
| 2024-03-22 | 51.6 (-7.36%) | 1257 | -863 | 1 | -1 | 0.08% | 7.82 (-5.36) | 2109 (273.52%) |
| 2024-03-15 | 55.7 (0.36%) | 2120 | 18 | 2 | -2 | 0.09% | 13.18 (0.11) | 564 (-57.2%) |
| 2024-03-08 | 55.5 (-5.13%) | 2102 | -72 | 4 | -1 | 0.19% | 13.07 (-0.45) | 1319 (182.84%) |
| 2024-03-01 | 58.5 (-1.18%) | 2174 | 28 | 5 | 0 | 0.23% | 13.52 (0.18) | 466 (-38.0%) |
| 2024-02-23 | 59.2 (-2.31%) | 2146 | 56 | 5 | -1 | 0.23% | 13.34 (0.35) | 752 (5.65%) |
| 2024-02-16 | 60.6 (4.84%) | 2090 | 15 | 6 | 2 | 0.29% | 12.99 (0.09) | 712 (298.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.8 (-1.53%) | 2075 | -16 | 4 | -3 | 0.19% | 12.9 (-0.1) | 178 (-92.06%) |
| 2024-02-02 | 58.7 (5.77%) | 2091 | 264 | 7 | 1 | 0.33% | 13.0 (1.64) | 2252 (137.02%) |
| 2024-01-26 | 55.5 (2.59%) | 1827 | 50 | 6 | 5 | 0.33% | 11.36 (0.31) | 950 (39.16%) |
| 2024-01-19 | 54.1 (-1.99%) | 1777 | -12 | 1 | -7 | 0.06% | 11.05 (-0.07) | 682 (14.52%) |
| 2024-01-12 | 55.2 (-2.82%) | 1789 | -45 | 8 | -1 | 0.45% | 11.12 (-0.28) | 596 (8.89%) |
| 2024-01-05 | 56.8 (-3.73%) | 1834 | -7 | 9 | -3 | 0.49% | 11.4 (-0.05) | 547 (-45.72%) |
| 2023-12-29 | 59.0 (1.37%) | 1841 | -61 | 12 | -1 | 0.65% | 11.45 (-0.38) | 1008 (51.94%) |
| 2023-12-22 | 58.2 (-1.52%) | 1902 | 8 | 13 | 0 | 0.68% | 11.83 (0.05) | 663 (-47.54%) |
| 2023-12-15 | 59.1 (-1.99%) | 1894 | -61 | 13 | -18 | 0.69% | 11.78 (-0.37) | 1265 (-45.52%) |
| 2023-12-08 | 60.3 (-6.37%) | 1955 | -69 | 31 | -1 | 1.59% | 12.15 (-0.43) | 2323 (49.07%) |
| 2023-12-01 | 64.4 (1.42%) | 2024 | -29 | 32 | -3 | 1.58% | 12.58 (-0.18) | 1558 (-46.51%) |
| 2023-11-24 | 63.5 (1.76%) | 2053 | -36 | 35 | -16 | 1.7% | 12.76 (-0.23) | 2913 (-35.82%) |
| 2023-11-17 | 62.4 (-4.0%) | 2089 | 137 | 51 | 9 | 2.44% | 12.99 (0.85) | 4539 (9.12%) |
| 2023-11-10 | 65.0 (-4.55%) | 1952 | -112 | 42 | -10 | 2.15% | 12.14 (-0.69) | 4160 (-76.46%) |
| 2023-11-03 | 68.1 (3.81%) | 2064 | 124 | 52 | 14 | 2.52% | 12.83 (0.77) | 17671 (-18.03%) |
| 2023-10-27 | 65.6 (-10.14%) | 1940 | 327 | 38 | -160 | 1.96% | 12.06 (2.03) | 21558 (-27.04%) |
| 2023-10-20 | 73.0 (9.61%) | 1613 | 14 | 198 | 91 | 12.28% | 10.03 (0.09) | 29548 (270.6%) |
| 2023-10-13 | 66.6 (16.64%) | 1599 | 42 | 107 | 100 | 6.69% | 9.94 (0.26) | 7973 (174.37%) |
| 2023-10-06 | 57.1 (5.16%) | 1557 | 126 | 7 | -1 | 0.45% | 9.68 (0.78) | 2905 (64.99%) |
| 2023-09-28 | 54.3 (-5.07%) | 1431 | -197 | 8 | -9 | 0.56% | 8.9 (-1.22) | 1761 (-50.0%) |
| 2023-09-22 | 57.2 (-7.29%) | 1628 | -260 | 17 | -31 | 1.04% | 10.12 (-1.62) | 3522 (-71.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.7 (6.38%) | 1888 | 357 | 48 | -2 | 2.54% | 11.74 (2.22) | 12484 (-16.91%) |
| 2023-09-08 | 58.0 (12.19%) | 1531 | 233 | 50 | 44 | 3.27% | 9.52 (1.45) | 15025 (695.04%) |
| 2023-09-01 | 51.7 (8.84%) | 1298 | 32 | 6 | 6 | 0.46% | 8.07 (0.2) | 1889 (-19.36%) |
| 2023-08-25 | 47.5 (2.04%) | 1266 | 138 | 0 | 0 | 0.0% | 7.87 (0.86) | 2343 (758.51%) |
| 2023-08-18 | 46.55 (-1.69%) | 1128 | -56 | 0 | 0 | 0.0% | 7.01 (-0.35) | 272 (-57.66%) |
| 2023-08-11 | 47.35 (2.6%) | 1184 | 63 | 0 | 0 | 0.0% | 7.36 (0.39) | 644 (181.05%) |
| 2023-08-04 | 46.15 (-0.32%) | 1121 | 4 | 0 | -1 | 0.0% | 6.97 (0.03) | 229 (-19.94%) |
| 2023-07-28 | 46.3 (-2.53%) | 1117 | -16 | 1 | 0 | 0.09% | 6.94 (-0.1) | 286 (-51.79%) |
| 2023-07-21 | 47.5 (3.26%) | 1133 | 78 | 1 | 0 | 0.09% | 7.04 (0.48) | 594 (-15.89%) |
| 2023-07-14 | 46.0 (-0.65%) | 1055 | 4 | 1 | 1 | 0.09% | 6.56 (0.03) | 706 (159.24%) |
| 2023-07-07 | 46.3 (-0.75%) | 1051 | -54 | 0 | 0 | 0.0% | 6.53 (-0.34) | 272 (7.23%) |
| 2023-06-30 | 46.65 (-0.96%) | 1105 | -10 | 0 | 0 | 0.0% | 6.87 (-0.06) | 254 (186.89%) |
| 2023-06-21 | 47.1 (0.64%) | 1115 | -18 | 0 | 0 | 0.0% | 6.93 (-0.11) | 88 (-74.78%) |
| 2023-06-16 | 46.8 (0.97%) | 1133 | -92 | 0 | 0 | 0.0% | 7.04 (-0.58) | 351 (2.51%) |
| 2023-06-09 | 46.35 (-0.22%) | 1225 | 9 | 0 | 0 | 0.0% | 7.62 (0.06) | 342 (5.57%) |
| 2023-06-02 | 46.45 (-0.43%) | 1216 | 16 | 0 | 0 | 0.0% | 7.56 (0.1) | 324 (28.67%) |
| 2023-05-26 | 46.65 (-0.43%) | 1200 | 3 | 0 | -1 | 0.0% | 7.46 (0.02) | 252 (45.6%) |
| 2023-05-19 | 46.85 (-0.32%) | 1197 | -15 | 1 | 1 | 0.08% | 7.44 (-0.1) | 173 (15.9%) |
| 2023-05-12 | 47.0 (-1.26%) | 1212 | -60 | 0 | 0 | 0.0% | 7.54 (-0.37) | 149 (82.03%) |
| 2023-05-05 | 47.6 (-0.83%) | 1272 | -21 | 0 | 0 | 0.0% | 7.91 (-0.13) | 82 (-45.75%) |
| 2023-04-28 | 48.0 (-0.21%) | 1293 | -9 | 0 | -7 | 0.0% | 8.04 (-0.06) | 151 (-51.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.1 (-2.34%) | 1302 | -38 | 7 | 0 | 0.54% | 8.1 (-0.23) | 314 (-28.4%) |
| 2023-04-14 | 49.25 (3.58%) | 1340 | -42 | 7 | 0 | 0.52% | 8.33 (-0.26) | 439 (219.73%) |
| 2023-04-07 | 47.55 (-1.86%) | 1382 | 33 | 7 | 0 | 0.51% | 8.59 (0.2) | 137 (-69.01%) |
| 2023-03-31 | 48.45 (-3.68%) | 1349 | 38 | 7 | -2 | 0.52% | 8.39 (0.24) | 443 (39.06%) |
| 2023-03-24 | 50.3 (3.6%) | 1311 | -52 | 9 | 0 | 0.69% | 8.15 (-0.32) | 319 (14.96%) |
| 2023-03-17 | 48.55 (-2.22%) | 1363 | -20 | 9 | 0 | 0.66% | 8.47 (-0.13) | 277 (-61.82%) |
| 2023-03-10 | 49.65 (-1.1%) | 1383 | -42 | 9 | 0 | 0.65% | 8.6 (-0.26) | 727 (200.8%) |
| 2023-03-03 | 50.2 (0.0%) | 1425 | -6 | 9 | 0 | 0.63% | 8.86 (-0.04) | 241 (-52.03%) |
| 2023-02-24 | 50.2 (2.34%) | 1431 | -43 | 9 | 0 | 0.63% | 8.9 (-0.26) | 504 (83.93%) |
| 2023-02-17 | 49.05 (0.72%) | 1474 | -37 | 9 | -1 | 0.61% | 9.16 (-0.23) | 274 (-51.86%) |
| 2023-02-10 | 48.7 (0.41%) | 1511 | -61 | 10 | 0 | 0.66% | 9.39 (-0.38) | 569 (-47.29%) |
| 2023-02-03 | 48.5 (7.54%) | 1572 | -27 | 10 | 0 | 0.64% | 9.77 (-0.17) | 1080 (688.55%) |
| 2023-01-17 | 45.1 (-2.17%) | 1599 | -32 | 10 | -1 | 0.63% | 9.94 (-0.2) | 137 (-73.72%) |
| 2023-01-13 | 46.1 (2.22%) | 1631 | 0 | 11 | -1 | 0.67% | 10.14 (0.0) | 521 (138.81%) |
| 2023-01-06 | 45.1 (1.23%) | 1631 | -16 | 12 | -1 | 0.74% | 10.14 (-0.1) | 218 (-29.13%) |
| 2022-12-30 | 44.55 (-0.67%) | 1647 | -137 | 13 | 0 | 0.79% | 10.24 (-0.85) | 308 (-51.05%) |
| 2022-12-23 | 44.85 (-3.55%) | 1784 | 39 | 13 | -4 | 0.73% | 11.09 (0.24) | 629 (-12.65%) |
| 2022-12-16 | 46.5 (-3.53%) | 1745 | -30 | 17 | -13 | 0.97% | 10.85 (-0.19) | 720 (-32.33%) |
| 2022-12-09 | 48.2 (-6.04%) | 1775 | -78 | 30 | -5 | 1.69% | 11.04 (-0.48) | 1064 (-17.95%) |
| 2022-12-02 | 51.3 (4.48%) | 1853 | 6 | 35 | -2 | 1.89% | 11.52 (0.04) | 1297 (-19.02%) |
| 2022-11-25 | 49.1 (-0.3%) | 1847 | -31 | 37 | -61 | 2.0% | 11.48 (-0.2) | 1602 (-37.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 49.25 (-2.48%) | 1878 | 86 | 98 | -65 | 5.22% | 11.68 (0.54) | 2565 (-64.48%) |
| 2022-11-11 | 50.5 (-10.93%) | 1792 | 57 | 163 | -13 | 9.1% | 11.14 (0.35) | 7222 (28.05%) |
| 2022-11-04 | 56.7 (12.06%) | 1735 | -60 | 176 | -14 | 10.14% | 10.79 (-0.37) | 5640 (-53.63%) |
| 2022-10-28 | 50.6 (-6.47%) | 1795 | 84 | 190 | -46 | 10.58% | 11.16 (0.52) | 12162 (-25.05%) |
| 2022-10-21 | 54.1 (21.44%) | 1711 | 208 | 236 | 187 | 13.79% | 10.64 (1.3) | 16227 (285.89%) |
| 2022-10-14 | 44.55 (-9.08%) | 1503 | 23 | 49 | -84 | 3.26% | 9.34 (0.14) | 4205 (-29.72%) |
| 2022-10-07 | 49.0 (36.87%) | 1480 | 191 | 133 | 130 | 8.99% | 9.2 (1.19) | 5983 (1504.68%) |
| 2022-09-30 | 35.8 (-8.32%) | 1289 | -44 | 3 | 1 | 0.23% | 8.01 (-0.28) | 372 (-10.95%) |
| 2022-09-23 | 39.05 (-6.8%) | 1333 | -19 | 2 | 1 | 0.15% | 8.29 (-0.12) | 418 (86.85%) |
| 2022-09-16 | 41.9 (-3.68%) | 1352 | -27 | 1 | 1 | 0.07% | 8.41 (-0.16) | 224 (45.81%) |
| 2022-09-08 | 43.5 (-3.55%) | 1379 | -13 | 0 | 0 | 0.0% | 8.57 (-0.08) | 153 (-58.82%) |
| 2022-09-02 | 45.1 (-1.85%) | 1392 | -15 | 0 | -2 | 0.0% | 8.65 (-0.1) | 373 (-21.04%) |
| 2022-08-26 | 45.95 (2.45%) | 1407 | -32 | 2 | 1 | 0.14% | 8.75 (-0.2) | 472 (63.58%) |
| 2022-08-19 | 44.85 (2.28%) | 1439 | -129 | 1 | 0 | 0.07% | 8.95 (-0.8) | 288 (-26.31%) |
| 2022-08-12 | 43.85 (6.69%) | 1568 | -14 | 1 | 0 | 0.06% | 9.75 (-0.09) | 392 (22.27%) |
| 2022-08-05 | 41.1 (-5.52%) | 1582 | -58 | 1 | 0 | 0.06% | 9.84 (-0.36) | 320 (75.48%) |
| 2022-07-29 | 43.5 (-2.58%) | 1640 | 8 | 1 | -1 | 0.06% | 10.2 (0.05) | 182 (-46.98%) |
| 2022-07-22 | 44.65 (0.11%) | 1632 | -5 | 2 | 1 | 0.12% | 10.15 (-0.03) | 344 (-48.05%) |
| 2022-07-15 | 44.6 (-6.69%) | 1637 | 15 | 1 | -8 | 0.06% | 10.18 (0.1) | 663 (25.38%) |
| 2022-07-08 | 47.8 (5.99%) | 1622 | -24 | 9 | 0 | 0.55% | 10.08 (-0.15) | 529 (-17.92%) |
| 2022-07-01 | 45.1 (-11.57%) | 1646 | -31 | 9 | -1 | 0.55% | 10.23 (-0.2) | 644 (0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 51.0 (-4.32%) | 1677 | -79 | 10 | -5 | 0.6% | 10.43 (-0.49) | 641 (42.52%) |
| 2022-06-17 | 53.3 (-6.49%) | 1756 | -53 | 15 | -22 | 0.85% | 10.92 (-0.33) | 449 (62.8%) |
| 2022-06-10 | 57.0 (-3.39%) | 1809 | -38 | 37 | -1 | 2.05% | 11.25 (-0.23) | 276 (-25.75%) |
| 2022-06-02 | 59.0 (3.69%) | 1847 | 0 | 38 | -3 | 2.06% | 11.48 (0.0) | 372 (1.14%) |
| 2022-05-27 | 56.9 (2.71%) | 1847 | 41 | 41 | -1 | 2.22% | 11.48 (0.25) | 368 (-33.44%) |
| 2022-05-20 | 55.4 (5.73%) | 1806 | -2 | 42 | 24 | 2.33% | 11.23 (-0.01) | 553 (-26.02%) |
| 2022-05-13 | 52.4 (-6.43%) | 1808 | -77 | 18 | 7 | 1.0% | 11.24 (-0.48) | 747 (20.6%) |
| 2022-05-06 | 56.0 (4.87%) | 1885 | -46 | 11 | 11 | 0.58% | 11.72 (-0.29) | 619 (-54.7%) |
| 2022-04-29 | 53.4 (-12.03%) | 1931 | -96 | 0 | 0 | 0.0% | 12.01 (-0.59) | 1368 (56.6%) |
| 2022-04-22 | 60.7 (1.51%) | 2027 | -20 | 0 | -130 | 0.0% | 12.6 (-0.13) | 873 (5.32%) |
| 2022-04-15 | 59.8 (-1.48%) | 2047 | -33 | 130 | -28 | 6.35% | 12.73 (-0.2) | 829 (41.27%) |
| 2022-04-08 | 60.7 (-4.41%) | 2080 | 46 | 158 | 27 | 7.6% | 12.93 (0.28) | 587 (0.26%) |
| 2022-04-01 | 63.5 (-0.63%) | 2034 | 25 | 131 | 0 | 6.44% | 12.65 (0.16) | 585 (-38.01%) |
| 2022-03-25 | 63.9 (1.91%) | 2009 | 11 | 131 | -2 | 6.52% | 12.49 (0.07) | 945 (-8.55%) |
| 2022-03-18 | 62.7 (-3.09%) | 1998 | 45 | 133 | 19 | 6.66% | 12.42 (0.28) | 1033 (21.45%) |
| 2022-03-11 | 64.7 (-7.31%) | 1953 | -41 | 114 | 19 | 5.84% | 12.14 (-0.26) | 850 (222.96%) |
| 2022-03-04 | 69.8 (0.43%) | 1994 | -44 | 95 | -1 | 4.76% | 12.4 (-0.27) | 263 (-54.05%) |
| 2022-02-25 | 69.5 (-2.66%) | 2038 | -11 | 96 | 3 | 4.71% | 12.67 (-0.07) | 573 (16.51%) |
| 2022-02-18 | 71.4 (-3.9%) | 2049 | -56 | 93 | 12 | 4.54% | 12.74 (-0.35) | 492 (-45.44%) |
| 2022-02-11 | 74.3 (7.22%) | 2105 | 53 | 81 | -13 | 3.85% | 13.09 (0.33) | 901 (223.08%) |
| 2022-01-26 | 69.3 (-1.84%) | 2052 | -34 | 94 | 1 | 4.58% | 12.76 (-0.21) | 279 (-31.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 70.6 (-2.62%) | 2086 | -57 | 93 | 5 | 4.46% | 12.97 (-0.35) | 408 (-37.09%) |
| 2022-01-14 | 72.5 (-4.73%) | 2143 | -86 | 88 | -5 | 4.11% | 13.32 (-0.54) | 649 (-12.81%) |
| 2022-01-07 | 76.1 (-2.93%) | 2229 | -28 | 93 | 17 | 4.17% | 13.86 (-0.17) | 745 (31.44%) |
| 2021-12-30 | 78.4 (-1.63%) | 2257 | 1 | 76 | -5 | 3.37% | 14.03 (0.0) | 566 (-61.66%) |
| 2021-12-24 | 79.7 (3.1%) | 2256 | 30 | 81 | 9 | 3.59% | 14.03 (0.19) | 1478 (0.33%) |
| 2021-12-17 | 77.3 (-1.9%) | 2226 | 136 | 72 | -27 | 3.23% | 13.84 (0.85) | 1473 (-82.89%) |
| 2021-12-10 | 78.8 (-8.58%) | 2090 | 80 | 99 | -43 | 4.74% | 12.99 (0.49) | 8613 (72.98%) |
| 2021-12-03 | 86.2 (23.85%) | 2010 | -72 | 142 | 66 | 7.06% | 12.5 (-0.44) | 4979 (1028.88%) |
| 2021-11-26 | 69.6 (-3.6%) | 2082 | -1 | 76 | 15 | 3.65% | 12.94 (-0.01) | 441 (-42.48%) |
| 2021-11-19 | 72.2 (-14.25%) | 2083 | 2083 | 61 | 61 | 2.93% | 12.95 (0) | 766 (23.66%) |
| 2021-11-13 | 84.2 (-10.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (-9.43%) |
| 2021-11-06 | 93.7 (37.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (34.46%) |
| 2021-10-30 | 68.1 (-4.22%) | 0 | -2220 | 0 | -29 | 0 | N/A (0) | 509 (-0.21%) |
| 2021-10-22 | 71.1 (3.8%) | 2220 | -58 | 29 | 0 | 1.31% | 13.8 (-0.36) | 510 (-10.05%) |
| 2021-10-15 | 68.5 (-3.66%) | 2278 | 127 | 29 | 16 | 1.27% | 14.16 (0.79) | 567 (-43.72%) |
| 2021-10-08 | 71.1 (-1.8%) | 2151 | -75 | 13 | -19 | 0.6% | 13.37 (-0.47) | 1007 (18.12%) |
| 2021-10-01 | 72.4 (-2.82%) | 2226 | 129 | 32 | 10 | 1.44% | 13.84 (0.8) | 853 (153.22%) |
| 2021-09-24 | 74.5 (-1.72%) | 2097 | -71 | 22 | -1 | 1.05% | 13.04 (-0.44) | 336 (-52.0%) |
| 2021-09-17 | 75.8 (-3.93%) | 2168 | -35 | 23 | -30 | 1.06% | 13.48 (-0.22) | 701 (9.04%) |
| 2021-09-10 | 78.9 (-5.17%) | 2203 | 1 | 53 | 2 | 2.41% | 13.7 (0.01) | 643 (16.31%) |
| 2021-09-03 | 83.2 (-1.77%) | 2202 | -11 | 51 | -28 | 2.32% | 13.69 (-0.07) | 553 (-38.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 84.7 (6.54%) | 2213 | -75 | 79 | 7 | 3.57% | 13.76 (-0.47) | 905 (-69.84%) |
| 2021-08-20 | 79.5 (-2.57%) | 2288 | 79 | 72 | -25 | 3.15% | 14.23 (0.5) | 3001 (15.82%) |
| 2021-08-13 | 81.6 (-12.91%) | 2209 | -531 | 97 | 69 | 4.39% | 13.73 (-3.31) | 2591 (318.88%) |
| 2021-08-06 | 93.7 (-2.29%) | 2740 | -44 | 28 | 11 | 1.02% | 17.04 (-0.27) | 618 (-35.49%) |
| 2021-07-30 | 95.9 (-4.1%) | 2784 | 7 | 17 | 6 | 0.61% | 17.31 (0.04) | 959 (-24.76%) |
| 2021-07-23 | 100.0 (-0.5%) | 2777 | 27 | 11 | -1 | 0.4% | 17.27 (0.17) | 1274 (-13.13%) |
| 2021-07-16 | 100.5 (-1.47%) | 2750 | -76 | 12 | -1 | 0.44% | 17.1 (-0.47) | 1467 (-9.1%) |
| 2021-07-09 | 102.0 (-4.23%) | 2826 | 10 | 13 | 0 | 0.46% | 17.57 (0.06) | 1614 (-57.97%) |
| 2021-07-02 | 106.5 (-14.8%) | 2816 | -90 | 13 | 13 | 0.46% | 17.51 (-0.56) | 3841 (64.29%) |
| 2021-06-25 | 125.0 (2.04%) | 2906 | -82 | 0 | -9 | 0.0% | 18.07 (-0.51) | 2338 (72.57%) |
| 2021-06-18 | 122.5 (6.99%) | 2988 | -25 | 9 | -8 | 0.3% | 18.58 (-0.15) | 1354 (8.67%) |
| 2021-06-11 | 114.5 (0.44%) | 3013 | -29 | 17 | 0 | 0.56% | 18.73 (-0.18) | 1246 (-24.99%) |
| 2021-06-04 | 114.0 (0.88%) | 3042 | 26 | 17 | -1 | 0.56% | 18.91 (0.16) | 1662 (6.84%) |
| 2021-05-28 | 113.0 (4.15%) | 3016 | -41 | 18 | -2 | 0.6% | 18.75 (-0.26) | 1555 (-58.81%) |
