| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.3, 1255 (0.0) | 18.35, 5638 (-0.05) | 6.1, 30 (+0.39) | 8.44, 19 (-0.33) | 6.32, 5 (0.0) | 41.54, 10 (0.0) | 6182 | 178張 | 44.55 | 45.9 | 47.45 | 44.15 |
| 2024-12-13 | 0.3, 1267 (0.0) | 18.4, 5669 (-0.04) | 5.71, 28 (-0.01) | 8.77, 20 (0.0) | 6.32, 5 (0.0) | 41.54, 10 (0.0) | 6213 | 208張 | 46.35 | 46.7 | 48.15 | 46.05 |
| 2024-12-06 | 0.3, 1262 (0.0) | 18.44, 5665 (+0.04) | 5.72, 28 (0.0) | 8.77, 20 (0.0) | 6.32, 5 (0.0) | 41.54, 10 (0.0) | 6207 | 145張 | 46.6 | 46.75 | 47.9 | 46.5 |
| 2024-11-29 | 0.3, 1269 (0.0) | 18.4, 5677 (-0.07) | 5.72, 28 (+0.01) | 8.77, 20 (+0.04) | 6.32, 5 (0.0) | 41.54, 10 (0.0) | 6220 | 148張 | 47.6 | 47.8 | 48.6 | 46.45 |
| 2024-11-22 | 0.3, 1253 (0.0) | 18.47, 5672 (-0.07) | 5.71, 28 (-0.2) | 8.73, 20 (+0.36) | 6.32, 5 (0.0) | 41.54, 10 (0.0) | 6215 | 129張 | 47.4 | 46.55 | 47.6 | 46.4 |
| 2024-11-15 | 0.3, 1253 (-0.01) | 18.54, 5683 (0.0) | 5.91, 29 (+0.09) | 8.37, 19 (-0.08) | 6.32, 5 (0.0) | 41.54, 10 (0.0) | 6225 | 284張 | 46.55 | 49.6 | 49.6 | 45.9 |
| 2024-11-08 | 0.31, 1256 (0.0) | 18.54, 5700 (+0.03) | 5.82, 29 (+0.19) | 8.45, 19 (-0.03) | 6.32, 5 (+0.01) | 41.54, 10 (0.0) | 6244 | 218張 | 49.55 | 49.2 | 50.3 | 48.3 |
| 2024-11-01 | 0.31, 1263 (+0.01) | 18.51, 5719 (-0.01) | 5.63, 28 (+0.16) | 8.48, 19 (+0.04) | 6.31, 5 (0.0) | 41.54, 10 (0.0) | 6266 | 140張 | 49.1 | 48.5 | 49.1 | 48.0 |
| 2024-10-25 | 0.3, 1253 (0.0) | 18.52, 5723 (-0.03) | 5.47, 27 (+0.09) | 8.44, 19 (-0.11) | 6.31, 5 (0.0) | 41.54, 10 (0.0) | 6269 | 409張 | 48.9 | 48.2 | 49.7 | 47.7 |
| 2024-10-18 | 0.3, 1257 (0.0) | 18.55, 5731 (-0.06) | 5.38, 27 (+0.32) | 8.55, 19 (+0.47) | 6.31, 5 (-0.6) | 41.54, 10 (0.0) | 6275 | 266張 | 48.85 | 49.85 | 49.95 | 47.55 |
| 2024-10-11 | 0.3, 1260 (0.0) | 18.61, 5741 (-0.08) | 5.06, 25 (+0.04) | 8.08, 18 (+0.01) | 6.91, 6 (-0.01) | 41.54, 10 (0.0) | 6285 | 217張 | 49.95 | 49.0 | 50.0 | 48.3 |
| 2024-10-04 | 0.3, 1261 (0.0) | 18.69, 5763 (-0.02) | 5.02, 25 (-0.02) | 8.07, 18 (+0.01) | 6.92, 6 (0.0) | 41.54, 10 (0.0) | 6306 | 118張 | 48.95 | 48.25 | 49.7 | 48.25 |
| 2024-09-27 | 0.3, 1262 (0.0) | 18.71, 5777 (0.0) | 5.04, 25 (-0.29) | 8.06, 18 (-0.37) | 6.92, 6 (+0.65) | 41.54, 10 (0.0) | 6319 | 328張 | 48.8 | 47.9 | 49.7 | 47.5 |
| 2024-09-20 | 0.3, 1258 (0.0) | 18.71, 5782 (-0.02) | 5.33, 26 (+0.19) | 8.43, 19 (-0.02) | 6.27, 5 (0.0) | 41.54, 10 (0.0) | 6326 | 174張 | 47.95 | 47.55 | 48.7 | 47.5 |
| 2024-09-13 | 0.3, 1266 (0.0) | 18.73, 5792 (-0.07) | 5.14, 25 (-0.1) | 8.45, 19 (-0.38) | 6.27, 5 (+0.03) | 41.54, 10 (0.0) | 6336 | 1021張 | 47.9 | 49.15 | 51.3 | 46.4 |
| 2024-09-06 | 0.3, 1272 (0.0) | 18.8, 5824 (-0.12) | 5.24, 26 (-0.2) | 8.83, 20 (+0.44) | 6.24, 5 (+0.01) | 41.54, 10 (0.0) | 6362 | 956張 | 49.8 | 53.0 | 53.6 | 48.2 |
| 2024-08-30 | 0.3, 1274 (0.0) | 18.92, 5874 (+0.11) | 5.44, 27 (+0.12) | 8.39, 19 (+0.45) | 6.23, 5 (+0.01) | 41.54, 10 (0.0) | 6410 | 2545張 | 52.9 | 46.8 | 55.5 | 45.5 |
| 2024-08-23 | 0.3, 1250 (0.0) | 18.81, 5799 (0.0) | 5.32, 26 (+0.01) | 7.94, 18 (0.0) | 6.22, 5 (0.0) | 41.54, 10 (0.0) | 6352 | 218張 | 46.05 | 45.25 | 46.05 | 44.3 |
| 2024-08-16 | 0.3, 1249 (0.0) | 18.81, 5802 (-0.08) | 5.31, 26 (+0.03) | 7.94, 18 (+0.04) | 6.22, 5 (+0.01) | 41.54, 10 (0.0) | 6356 | 349張 | 44.7 | 43.9 | 45.4 | 42.8 |
| 2024-08-09 | 0.3, 1252 (0.0) | 18.89, 5810 (+0.03) | 5.28, 26 (+0.07) | 7.9, 18 (+0.02) | 6.21, 5 (+0.01) | 41.54, 10 (0.0) | 6363 | 897張 | 42.3 | 45.15 | 45.15 | 37.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.3, 1266 (0.0) | 18.86, 5828 (-0.08) | 5.21, 25 (-0.16) | 7.88, 18 (+0.01) | 6.2, 5 (0.0) | 41.54, 10 (0.0) | 6381 | 422張 | 45.7 | 47.7 | 48.1 | 45.3 |
| 2024-07-26 | 0.3, 1264 (0.0) | 18.94, 5834 (-0.03) | 5.37, 26 (+0.32) | 7.87, 18 (+0.07) | 6.2, 5 (0.0) | 41.54, 10 (0.0) | 6384 | 233張 | 47.7 | 49.35 | 49.35 | 47.6 |
| 2024-07-19 | 0.3, 1260 (0.0) | 18.97, 5843 (-0.04) | 5.05, 24 (+0.1) | 7.8, 18 (-0.32) | 6.2, 5 (0.0) | 41.54, 10 (0.0) | 6392 | 570張 | 49.3 | 51.8 | 51.9 | 49.25 |
| 2024-07-12 | 0.3, 1260 (0.0) | 19.01, 5857 (+0.08) | 4.95, 24 (+0.12) | 8.12, 19 (-0.14) | 6.2, 5 (-0.15) | 41.54, 10 (0.0) | 6403 | 795張 | 51.7 | 53.8 | 54.9 | 51.3 |
| 2024-07-05 | 0.3, 1257 (0.0) | 18.93, 5834 (-0.02) | 4.83, 24 (+0.04) | 8.26, 19 (+0.61) | 6.35, 5 (-0.7) | 41.54, 10 (0.0) | 6379 | 949張 | 53.5 | 53.6 | 54.7 | 51.7 |
| 2024-06-28 | 0.3, 1261 (0.0) | 18.95, 5821 (-0.01) | 4.79, 24 (-0.25) | 7.65, 18 (+0.66) | 7.05, 6 (+0.05) | 41.54, 10 (0.0) | 6368 | 264張 | 51.5 | 51.8 | 52.0 | 50.8 |
| 2024-06-21 | 0.3, 1272 (-0.01) | 18.96, 5838 (-0.06) | 5.04, 24 (0.0) | 6.99, 16 (+0.01) | 7.0, 6 (-0.01) | 41.54, 10 (0.0) | 6386 | 365張 | 51.9 | 51.3 | 52.6 | 51.0 |
| 2024-06-14 | 0.31, 1273 (0.0) | 19.02, 5844 (0.0) | 5.04, 24 (-0.16) | 6.98, 16 (+0.01) | 7.01, 6 (0.0) | 41.54, 10 (0.0) | 6391 | 189張 | 51.6 | 52.4 | 52.5 | 51.5 |
| 2024-06-07 | 0.31, 1279 (0.0) | 19.02, 5859 (-0.01) | 5.2, 25 (-0.21) | 6.97, 16 (-0.54) | 7.01, 6 (+0.66) | 41.54, 10 (0.0) | 6406 | 593張 | 52.3 | 52.4 | 54.5 | 51.3 |
| 2024-05-31 | 0.31, 1272 (+0.01) | 19.03, 5846 (+0.07) | 5.41, 26 (+0.18) | 7.51, 17 (-0.38) | 6.35, 5 (0.0) | 41.54, 10 (0.0) | 6392 | 766張 | 52.3 | 51.3 | 53.8 | 50.5 |
| 2024-05-24 | 0.3, 1280 (-0.01) | 18.96, 5854 (-0.08) | 5.23, 26 (-0.52) | 7.89, 18 (+0.93) | 6.35, 5 (-0.65) | 41.54, 10 (0.0) | 6400 | 246張 | 51.3 | 51.4 | 51.6 | 50.0 |
| 2024-05-17 | 0.31, 1290 (0.0) | 19.04, 5872 (+0.04) | 5.75, 28 (+0.15) | 6.96, 16 (-0.18) | 7.0, 6 (-0.13) | 41.54, 10 (0.0) | 6412 | 296張 | 50.9 | 51.3 | 51.5 | 50.3 |
| 2024-05-10 | 0.31, 1290 (0.0) | 19.0, 5886 (-0.08) | 5.6, 27 (+0.17) | 7.14, 16 (-0.23) | 7.13, 6 (+0.14) | 41.54, 10 (0.0) | 6428 | 281張 | 50.8 | 50.4 | 51.3 | 49.6 |
| 2024-05-03 | 0.31, 1290 (0.0) | 19.08, 5911 (-0.02) | 5.43, 26 (+0.49) | 7.37, 17 (-0.99) | 6.99, 6 (+0.64) | 41.54, 10 (0.0) | 6452 | 338張 | 50.0 | 48.65 | 51.2 | 48.65 |
| 2024-04-26 | 0.31, 1293 (0.0) | 19.1, 5928 (-0.12) | 4.94, 24 (0.0) | 8.36, 19 (-0.04) | 6.35, 5 (0.0) | 41.54, 10 (0.0) | 6470 | 237張 | 48.45 | 48.0 | 49.2 | 47.3 |
| 2024-04-19 | 0.31, 1292 (0.0) | 19.22, 5953 (-0.11) | 4.94, 24 (+0.07) | 8.4, 19 (+0.1) | 6.35, 5 (0.0) | 41.54, 10 (0.0) | 6490 | 788張 | 47.95 | 50.4 | 50.5 | 47.2 |
| 2024-04-12 | 0.31, 1287 (0.0) | 19.33, 5990 (+0.02) | 4.87, 24 (+0.51) | 8.3, 19 (-0.08) | 6.35, 5 (0.0) | 41.54, 10 (0.0) | 6530 | 450張 | 50.6 | 50.4 | 51.6 | 50.3 |
| 2024-04-03 | 0.31, 1289 (0.0) | 19.31, 5992 (-0.02) | 4.36, 21 (-0.48) | 8.38, 19 (+0.91) | 6.35, 5 (-0.63) | 41.54, 10 (0.0) | 6536 | 236張 | 50.4 | 51.2 | 51.8 | 50.3 |
| 2024-03-29 | 0.31, 1286 (0.0) | 19.33, 5994 (+0.05) | 4.84, 23 (+0.15) | 7.47, 17 (-0.59) | 6.98, 6 (+0.63) | 41.54, 10 (0.0) | 6534 | 527張 | 51.0 | 51.3 | 52.3 | 50.3 |
| 2024-03-22 | 0.31, 1285 (+0.01) | 19.28, 5986 (+0.31) | 4.69, 22 (+0.2) | 8.06, 18 (+1.19) | 6.35, 5 (-2.15) | 41.54, 10 (0.0) | 6524 | 2109張 | 51.6 | 55.6 | 56.7 | 50.1 |
| 2024-03-15 | 0.3, 1282 (-0.01) | 18.97, 5946 (-0.07) | 4.49, 22 (-0.52) | 6.87, 16 (-0.01) | 8.5, 7 (-0.03) | 41.54, 10 (0.0) | 6477 | 564張 | 55.7 | 55.6 | 57.3 | 55.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.31, 1302 (0.0) | 19.04, 5984 (-0.01) | 5.01, 25 (+0.16) | 6.88, 16 (+0.06) | 8.53, 7 (+0.1) | 41.54, 10 (0.0) | 6511 | 1319張 | 55.5 | 58.7 | 60.3 | 55.3 |
| 2024-03-01 | 0.31, 1310 (-0.01) | 19.05, 6002 (-0.02) | 4.85, 24 (-0.28) | 6.82, 16 (+0.54) | 8.43, 7 (0.0) | 41.54, 10 (-0.07) | 6529 | 466張 | 58.5 | 59.7 | 59.9 | 57.7 |
| 2024-02-23 | 0.32, 1316 (-0.01) | 19.07, 6014 (-0.16) | 5.13, 25 (+0.06) | 6.28, 15 (0.0) | 8.43, 7 (+0.03) | 41.61, 10 (0.0) | 6542 | 752張 | 59.2 | 60.6 | 62.2 | 58.7 |
| 2024-02-16 | 0.33, 1333 (0.0) | 19.23, 6088 (-0.04) | 5.07, 25 (-0.01) | 6.28, 15 (0.0) | 8.4, 7 (-0.0) | 41.61, 10 (0.0) | 6617 | 712張 | 60.6 | 58.5 | 62.4 | 58.1 |
| 2024-02-07 | 0.33, 1340 (+0.01) | 19.27, 6101 (-0.1) | 5.08, 25 (+0.31) | 6.28, 15 (+0.05) | 8.4, 7 (0.0) | 41.61, 10 (0.0) | 6628 | 178張 | 57.8 | 58.7 | 58.8 | 57.7 |
| 2024-02-02 | 0.32, 1338 (-0.01) | 19.37, 6128 (-0.38) | 4.77, 23 (+0.12) | 6.23, 15 (-0.64) | 8.4, 7 (+1.35) | 41.61, 10 (0.0) | 6654 | 2252張 | 58.7 | 55.5 | 61.2 | 55.3 |
| 2024-01-26 | 0.33, 1342 (0.0) | 19.75, 6221 (-0.07) | 4.65, 23 (-0.43) | 6.87, 16 (+0.56) | 7.05, 6 (-0.02) | 41.61, 10 (0.0) | 6759 | 950張 | 55.5 | 55.0 | 57.7 | 53.5 |
| 2024-01-19 | 0.33, 1342 (0.0) | 19.82, 6207 (-0.09) | 5.08, 25 (-0.1) | 6.31, 15 (-0.01) | 7.07, 6 (+0.03) | 41.61, 10 (0.0) | 6741 | 682張 | 54.1 | 55.1 | 56.0 | 53.5 |
| 2024-01-12 | 0.33, 1348 (+0.01) | 19.91, 6251 (-0.14) | 5.18, 26 (+0.06) | 6.32, 15 (+0.11) | 7.04, 6 (-0.02) | 41.61, 10 (0.0) | 6787 | 596張 | 55.2 | 56.7 | 57.0 | 55.0 |
| 2024-01-05 | 0.32, 1344 (-0.01) | 20.05, 6284 (-0.09) | 5.12, 25 (-0.04) | 6.21, 15 (+0.01) | 7.06, 6 (0.0) | 41.61, 10 (0.0) | 6819 | 547張 | 56.8 | 59.0 | 59.0 | 56.0 |
| 2023-12-29 | 0.33, 1356 (0.0) | 20.14, 6301 (+0.02) | 5.16, 25 (-0.05) | 6.2, 15 (-0.01) | 7.06, 6 (+0.02) | 41.61, 10 (0.0) | 6832 | 1008張 | 59.0 | 58.0 | 59.6 | 56.9 |
| 2023-12-22 | 0.33, 1350 (0.0) | 20.12, 6309 (-0.07) | 5.21, 25 (+0.17) | 6.21, 15 (+0.03) | 7.04, 6 (+0.01) | 41.61, 10 (0.0) | 6838 | 663張 | 58.2 | 59.1 | 59.6 | 58.0 |
| 2023-12-15 | 0.33, 1351 (0.0) | 20.19, 6350 (+0.12) | 5.04, 25 (+0.21) | 6.18, 15 (+0.02) | 7.03, 6 (+0.02) | 41.61, 10 (0.0) | 6879 | 1265張 | 59.1 | 60.5 | 61.1 | 58.8 |
| 2023-12-08 | 0.33, 1368 (-0.01) | 20.07, 6377 (-0.05) | 4.83, 24 (-0.22) | 6.16, 15 (-0.18) | 7.01, 6 (-0.03) | 41.61, 10 (0.0) | 6912 | 2323張 | 60.3 | 64.7 | 65.8 | 59.9 |
| 2023-12-01 | 0.34, 1387 (0.0) | 20.12, 6474 (-0.12) | 5.05, 25 (+0.17) | 6.34, 15 (+0.02) | 7.04, 6 (+0.01) | 41.61, 10 (-0.01) | 6995 | 1558張 | 64.4 | 63.4 | 65.7 | 62.5 |
| 2023-11-24 | 0.34, 1400 (0.0) | 20.24, 6541 (+0.12) | 4.88, 24 (-0.36) | 6.32, 15 (+0.34) | 7.03, 6 (+0.03) | 41.62, 10 (-0.01) | 7071 | 2913張 | 63.5 | 62.2 | 65.5 | 62.2 |
| 2023-11-17 | 0.34, 1409 (-0.01) | 20.12, 6563 (-0.05) | 5.24, 26 (+0.62) | 5.98, 14 (-0.37) | 7.0, 6 (-0.01) | 41.63, 10 (-0.01) | 7096 | 4539張 | 62.4 | 65.4 | 68.0 | 61.7 |
| 2023-11-10 | 0.35, 1420 (0.0) | 20.17, 6630 (-0.04) | 4.62, 22 (-0.24) | 6.35, 15 (-0.31) | 7.01, 6 (+0.67) | 41.64, 10 (0.0) | 7150 | 4160張 | 65.0 | 68.1 | 70.3 | 65.0 |
| 2023-11-03 | 0.35, 1430 (+0.01) | 20.21, 6655 (+0.66) | 4.86, 24 (+0.38) | 6.66, 16 (-0.64) | 6.34, 5 (0.0) | 41.64, 10 (-0.05) | 7181 | 17671張 | 68.1 | 66.2 | 72.6 | 65.7 |
| 2023-10-27 | 0.34, 1396 (+0.01) | 19.55, 6443 (+0.38) | 4.48, 22 (-1.23) | 7.3, 18 (+0.57) | 6.34, 5 (-0.01) | 41.69, 10 (-0.01) | 6969 | 21558張 | 65.6 | 76.0 | 76.8 | 65.1 |
| 2023-10-20 | 0.33, 1362 (+0.01) | 19.17, 6301 (-0.0) | 5.71, 27 (+0.06) | 6.73, 16 (-1.06) | 6.35, 5 (-0.01) | 41.7, 10 (-0.04) | 6836 | 29548張 | 73.0 | 67.5 | 73.0 | 63.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.32, 1260 (0.0) | 19.17, 6038 (-0.24) | 5.65, 27 (-0.69) | 7.79, 18 (+1.16) | 6.36, 5 (-0.01) | 41.74, 10 (0.0) | 6557 | 7973張 | 66.6 | 57.5 | 66.6 | 55.0 |
| 2023-10-06 | 0.32, 1279 (0.0) | 19.41, 6141 (+0.48) | 6.34, 30 (+0.74) | 6.63, 15 (-0.93) | 6.37, 5 (0.0) | 41.74, 10 (-0.01) | 6667 | 2905張 | 57.1 | 55.0 | 59.2 | 54.7 |
| 2023-09-28 | 0.32, 1263 (0.0) | 18.93, 5971 (-0.05) | 5.6, 27 (-0.74) | 7.56, 18 (+0.62) | 6.37, 5 (-0.01) | 41.75, 10 (+0.02) | 6502 | 1761張 | 54.3 | 57.2 | 58.0 | 53.4 |
| 2023-09-22 | 0.32, 1266 (+0.01) | 18.98, 5955 (-0.18) | 6.34, 29 (+0.19) | 6.94, 16 (+0.15) | 6.38, 5 (0.0) | 41.73, 10 (-0.16) | 6481 | 3522張 | 57.2 | 60.8 | 63.4 | 56.1 |
| 2023-09-15 | 0.31, 1281 (0.0) | 19.16, 6076 (-0.12) | 6.15, 29 (-0.48) | 6.79, 15 (+0.61) | 6.38, 5 (-0.01) | 41.89, 10 (+0.02) | 6595 | 12484張 | 61.7 | 57.7 | 65.4 | 54.7 |
| 2023-09-08 | 0.31, 1254 (0.0) | 19.28, 6042 (+0.66) | 6.63, 31 (+0.58) | 6.18, 14 (-0.42) | 6.39, 5 (0.0) | 41.87, 10 (-0.03) | 6565 | 15025張 | 58.0 | 54.0 | 61.4 | 52.6 |
| 2023-09-01 | 0.31, 1231 (-0.01) | 18.62, 5745 (+0.07) | 6.05, 28 (-0.63) | 6.6, 15 (+0.68) | 6.39, 5 (-0.63) | 41.9, 10 (0.0) | 6291 | 1889張 | 51.7 | 48.0 | 51.7 | 45.6 |
| 2023-08-25 | 0.32, 1233 (0.0) | 18.55, 5710 (-0.08) | 6.68, 31 (+0.53) | 5.92, 14 (-0.07) | 7.02, 6 (-0.09) | 41.9, 10 (0.0) | 6247 | 2343張 | 47.5 | 46.55 | 50.8 | 45.35 |
| 2023-08-18 | 0.32, 1234 (0.0) | 18.63, 5728 (-0.04) | 6.15, 29 (-0.21) | 5.99, 14 (+0.02) | 7.11, 6 (+0.03) | 41.9, 10 (0.0) | 6268 | 272張 | 46.55 | 47.0 | 47.7 | 45.05 |
| 2023-08-11 | 0.32, 1237 (0.0) | 18.67, 5748 (-0.15) | 6.36, 30 (+0.28) | 5.97, 14 (+0.04) | 7.08, 6 (-0.02) | 41.9, 10 (0.0) | 6286 | 644張 | 47.35 | 45.55 | 48.9 | 45.55 |
| 2023-08-04 | 0.32, 1233 (0.0) | 18.82, 5762 (+0.02) | 6.08, 29 (-0.03) | 5.93, 14 (+0.01) | 7.1, 6 (0.0) | 41.9, 10 (0.0) | 6300 | 229張 | 46.15 | 46.35 | 47.3 | 45.2 |
| 2023-07-28 | 0.32, 1231 (0.0) | 18.8, 5763 (-0.02) | 6.11, 29 (+0.03) | 5.92, 14 (+0.03) | 7.1, 6 (0.0) | 41.9, 10 (0.0) | 6303 | 286張 | 46.3 | 47.3 | 47.3 | 46.0 |
| 2023-07-21 | 0.32, 1230 (0.0) | 18.82, 5770 (-0.16) | 6.08, 29 (+0.04) | 5.89, 14 (+0.36) | 7.1, 6 (-0.01) | 41.9, 10 (0.0) | 6313 | 594張 | 47.5 | 46.0 | 47.9 | 46.0 |
| 2023-07-14 | 0.32, 1224 (0.0) | 18.98, 5812 (+0.17) | 6.04, 29 (-0.11) | 5.53, 13 (-0.34) | 7.11, 6 (-0.01) | 41.9, 10 (0.0) | 6355 | 706張 | 46.0 | 46.0 | 46.95 | 44.55 |
| 2023-07-07 | 0.32, 1220 (-0.01) | 18.81, 5778 (+0.09) | 6.15, 29 (+0.2) | 5.87, 14 (-0.22) | 7.12, 6 (+1.55) | 41.9, 10 (-1.7) | 6315 | 272張 | 46.3 | 46.65 | 46.9 | 46.25 |
| 2023-06-30 | 0.33, 1231 (0.0) | 18.72, 5773 (-0.02) | 5.95, 28 (+0.17) | 6.09, 14 (+0.01) | 5.57, 5 (0.0) | 43.6, 11 (0.0) | 6299 | 254張 | 46.65 | 47.15 | 48.0 | 46.1 |
| 2023-06-21 | 0.33, 1240 (0.0) | 18.74, 5783 (+0.01) | 5.78, 27 (-0.28) | 6.08, 14 (-0.44) | 5.57, 5 (+0.73) | 43.6, 11 (0.0) | 6310 | 88張 | 47.1 | 46.75 | 47.1 | 46.55 |
| 2023-06-16 | 0.33, 1238 (+0.01) | 18.73, 5792 (-0.05) | 6.06, 28 (-0.37) | 6.52, 15 (+0.23) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6322 | 351張 | 46.8 | 46.65 | 47.4 | 46.5 |
| 2023-06-09 | 0.32, 1237 (-0.01) | 18.78, 5799 (-0.05) | 6.43, 30 (+0.29) | 6.29, 14 (-0.21) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6329 | 342張 | 46.35 | 46.4 | 46.9 | 46.1 |
| 2023-06-02 | 0.33, 1236 (0.0) | 18.83, 5805 (-0.13) | 6.14, 29 (-0.09) | 6.5, 15 (+0.32) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6334 | 324張 | 46.45 | 46.3 | 46.55 | 45.8 |
| 2023-05-26 | 0.33, 1242 (0.0) | 18.96, 5833 (-0.08) | 6.23, 29 (-0.12) | 6.18, 14 (+0.01) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6361 | 252張 | 46.65 | 47.0 | 47.65 | 46.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.33, 1246 (0.0) | 19.04, 5859 (-0.02) | 6.35, 30 (+0.66) | 6.17, 14 (-0.48) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6387 | 173張 | 46.85 | 46.75 | 47.5 | 46.5 |
| 2023-05-12 | 0.33, 1247 (0.0) | 19.06, 5876 (-0.03) | 5.69, 27 (-0.53) | 6.65, 15 (+0.37) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6407 | 149張 | 47.0 | 47.9 | 48.1 | 46.7 |
| 2023-05-05 | 0.33, 1243 (0.0) | 19.09, 5884 (-0.03) | 6.22, 29 (-0.12) | 6.28, 14 (+0.09) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6412 | 82張 | 47.6 | 48.0 | 48.7 | 47.5 |
| 2023-04-28 | 0.33, 1241 (0.0) | 19.12, 5883 (+0.01) | 6.34, 30 (+0.51) | 6.19, 14 (-0.08) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6413 | 151張 | 48.0 | 49.65 | 49.65 | 46.55 |
| 2023-04-21 | 0.33, 1244 (0.0) | 19.11, 5899 (-0.07) | 5.83, 27 (0.0) | 6.27, 14 (+0.07) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6429 | 314張 | 48.1 | 49.1 | 49.75 | 47.4 |
| 2023-04-14 | 0.33, 1249 (0.0) | 19.18, 5922 (-0.07) | 5.83, 27 (+0.36) | 6.2, 14 (-0.01) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6452 | 439張 | 49.25 | 47.55 | 51.0 | 47.55 |
| 2023-04-07 | 0.33, 1250 (0.0) | 19.25, 5927 (-0.06) | 5.47, 25 (+0.02) | 6.21, 14 (-0.05) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6458 | 137張 | 47.55 | 48.05 | 48.05 | 47.1 |
| 2023-03-31 | 0.33, 1249 (0.0) | 19.31, 5933 (-0.05) | 5.45, 25 (-0.19) | 6.26, 14 (-0.06) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6463 | 443張 | 48.45 | 50.3 | 50.5 | 48.1 |
| 2023-03-24 | 0.33, 1253 (-0.01) | 19.36, 5949 (+0.01) | 5.64, 26 (-0.21) | 6.32, 14 (-0.32) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6473 | 319張 | 50.3 | 48.6 | 50.9 | 48.6 |
| 2023-03-17 | 0.34, 1262 (0.0) | 19.35, 5949 (+0.03) | 5.85, 28 (+0.16) | 6.64, 15 (-0.01) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6470 | 277張 | 48.55 | 49.4 | 49.55 | 48.0 |
| 2023-03-10 | 0.34, 1269 (0.0) | 19.32, 5968 (-0.15) | 5.69, 27 (-0.21) | 6.65, 15 (+0.29) | 4.84, 4 (0.0) | 43.6, 11 (0.0) | 6488 | 727張 | 49.65 | 50.7 | 51.9 | 49.5 |
| 2023-03-03 | 0.34, 1274 (0.0) | 19.47, 5988 (-0.04) | 5.9, 28 (-0.03) | 6.36, 14 (+0.04) | 4.84, 4 (0.0) | 43.6, 11 (-0.01) | 6513 | 241張 | 50.2 | 50.2 | 50.6 | 49.7 |
| 2023-02-24 | 0.34, 1276 (0.0) | 19.51, 6003 (-0.16) | 5.93, 28 (-0.26) | 6.32, 14 (+0.39) | 4.84, 4 (0.0) | 43.61, 11 (-0.01) | 6529 | 504張 | 50.2 | 49.2 | 50.6 | 49.15 |
| 2023-02-17 | 0.34, 1269 (0.0) | 19.67, 6024 (-0.09) | 6.19, 29 (-0.39) | 5.93, 13 (+0.05) | 4.84, 4 (0.0) | 43.62, 11 (0.0) | 6547 | 274張 | 49.05 | 48.7 | 49.1 | 47.8 |
| 2023-02-10 | 0.34, 1271 (0.0) | 19.76, 6045 (+0.05) | 6.58, 31 (-0.94) | 5.88, 13 (+0.96) | 4.84, 4 (0.0) | 43.62, 11 (0.0) | 6563 | 569張 | 48.7 | 48.5 | 50.7 | 48.15 |
| 2023-02-03 | 0.34, 1275 (0.0) | 19.71, 6057 (-0.12) | 7.52, 35 (+0.42) | 4.92, 11 (+0.16) | 4.84, 4 (0.0) | 43.62, 11 (0.0) | 6578 | 1080張 | 48.5 | 45.85 | 50.7 | 45.3 |
| 2023-01-19 | 0.34, 1268 (0.0) | 19.83, 6074 (+0.13) | 7.1, 33 (-0.34) | 4.76, 11 (+0.34) | 4.84, 4 (0.0) | 43.62, 11 (0.0) | 6598 | 137張 | 45.1 | 45.35 | 46.05 | 45.05 |
| 2023-01-13 | 0.34, 1278 (-0.01) | 19.7, 6075 (-0.09) | 7.44, 34 (-0.06) | 4.42, 10 (+0.35) | 4.84, 4 (0.0) | 43.62, 11 (0.0) | 6602 | 521張 | 46.1 | 45.4 | 47.8 | 45.3 |
| 2023-01-06 | 0.35, 1272 (+0.01) | 19.79, 6081 (+0.07) | 7.5, 34 (+0.31) | 4.07, 9 (-0.33) | 4.84, 4 (0.0) | 43.62, 11 (0.0) | 6615 | 218張 | 45.1 | 43.9 | 45.6 | 43.9 |
| 2022-12-30 | 0.34, 1270 (0.0) | 19.72, 6069 (-0.02) | 7.19, 33 (-0.37) | 4.4, 10 (+0.35) | 4.84, 4 (0.0) | 43.62, 11 (0.0) | 6605 | 308張 | 44.55 | 46.3 | 46.3 | 43.4 |
| 2022-12-23 | 0.34, 1274 (0.0) | 19.74, 6081 (-0.08) | 7.56, 34 (+0.03) | 4.05, 9 (-0.35) | 4.84, 4 (0.0) | 43.62, 11 (0.0) | 6619 | 629張 | 44.85 | 46.5 | 46.5 | 44.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.34, 1273 (0.0) | 19.82, 6108 (-0.12) | 7.53, 35 (+0.31) | 4.4, 10 (+0.01) | 4.84, 4 (0.0) | 43.62, 11 (0.0) | 6639 | 720張 | 46.5 | 47.75 | 48.5 | 46.5 |
| 2022-12-09 | 0.34, 1275 (0.0) | 19.94, 6129 (+0.08) | 7.22, 33 (-0.3) | 4.39, 10 (+0.01) | 4.84, 4 (0.0) | 43.62, 11 (0.0) | 6655 | 1064張 | 48.2 | 51.0 | 51.4 | 47.7 |
| 2022-12-02 | 0.34, 1286 (0.0) | 19.86, 6151 (-0.16) | 7.52, 35 (+0.21) | 4.38, 10 (-0.04) | 4.84, 4 (0.0) | 43.62, 11 (-0.01) | 6679 | 1297張 | 51.3 | 48.8 | 52.8 | 47.2 |
| 2022-11-25 | 0.34, 1284 (+0.01) | 20.02, 6205 (+0.06) | 7.31, 34 (+0.21) | 4.42, 10 (-0.04) | 4.84, 4 (0.0) | 43.63, 11 (-0.01) | 6733 | 1602張 | 49.1 | 49.35 | 50.8 | 48.4 |
| 2022-11-18 | 0.33, 1281 (0.0) | 19.96, 6215 (+0.27) | 7.1, 33 (-0.35) | 4.46, 10 (-0.31) | 4.84, 4 (0.0) | 43.64, 11 (+0.01) | 6740 | 2565張 | 49.25 | 51.0 | 51.7 | 49.0 |
| 2022-11-11 | 0.33, 1284 (-0.01) | 19.69, 6217 (+0.25) | 7.45, 34 (-0.73) | 4.77, 11 (+0.46) | 4.84, 4 (0.0) | 43.63, 11 (-0.02) | 6734 | 7222張 | 50.5 | 58.9 | 59.5 | 50.5 |
| 2022-11-04 | 0.34, 1298 (-0.01) | 19.44, 6192 (+0.12) | 8.18, 37 (+0.85) | 4.31, 10 (-0.65) | 4.84, 4 (-0.79) | 43.65, 11 (-0.01) | 6709 | 5640張 | 56.7 | 51.2 | 56.7 | 50.4 |
| 2022-10-28 | 0.35, 1312 (0.0) | 19.32, 6140 (-0.45) | 7.33, 34 (-0.9) | 4.96, 12 (+1.32) | 5.63, 5 (+0.79) | 43.66, 11 (-0.04) | 6647 | 12162張 | 50.6 | 55.3 | 56.8 | 49.95 |
| 2022-10-21 | 0.35, 1312 (0.0) | 19.77, 6234 (+0.23) | 8.23, 37 (+0.38) | 3.64, 8 (-0.34) | 4.84, 4 (0.0) | 43.7, 11 (-0.09) | 6748 | 16227張 | 54.1 | 43.3 | 57.3 | 42.0 |
| 2022-10-14 | 0.35, 1290 (+0.01) | 19.54, 6110 (+0.32) | 7.85, 36 (0.0) | 3.98, 9 (+0.02) | 4.84, 4 (0.0) | 43.79, 11 (-0.02) | 6649 | 4205張 | 44.55 | 48.2 | 50.7 | 43.3 |
| 2022-10-07 | 0.34, 1276 (0.0) | 19.22, 6091 (+0.23) | 7.85, 36 (+0.6) | 3.96, 9 (-0.36) | 4.84, 4 (0.0) | 43.81, 11 (-0.01) | 6638 | 5983張 | 49.0 | 35.8 | 51.6 | 35.8 |
| 2022-09-30 | 0.34, 1248 (0.0) | 18.99, 5913 (0.0) | 7.25, 33 (-0.16) | 4.32, 10 (-0.02) | 4.84, 4 (0.0) | 43.82, 11 (0.0) | 6466 | 372張 | 35.8 | 38.0 | 38.4 | 35.25 |
| 2022-09-23 | 0.34, 1245 (-0.01) | 18.99, 5919 (+0.04) | 7.41, 34 (-0.15) | 4.34, 10 (+0.01) | 4.84, 4 (0.0) | 43.82, 11 (+0.01) | 6468 | 418張 | 39.05 | 41.05 | 41.35 | 38.85 |
| 2022-09-16 | 0.35, 1252 (+0.01) | 18.95, 5925 (-0.02) | 7.56, 35 (-0.02) | 4.33, 10 (+0.03) | 4.84, 4 (0.0) | 43.81, 11 (0.0) | 6472 | 224張 | 41.9 | 43.5 | 43.6 | 41.8 |
| 2022-09-08 | 0.34, 1250 (0.0) | 18.97, 5925 (0.0) | 7.58, 35 (+0.45) | 4.3, 10 (-0.3) | 4.84, 4 (0.0) | 43.81, 11 (0.0) | 6471 | 153張 | 43.5 | 45.1 | 45.1 | 42.95 |
| 2022-09-02 | 0.34, 1250 (0.0) | 18.97, 5929 (-0.07) | 7.13, 33 (+0.11) | 4.6, 11 (-0.1) | 4.84, 4 (0.0) | 43.81, 11 (-0.01) | 6473 | 373張 | 45.1 | 45.15 | 46.4 | 44.3 |
| 2022-08-26 | 0.34, 1247 (0.0) | 19.04, 5946 (+0.03) | 7.02, 32 (-0.01) | 4.7, 11 (-0.03) | 4.84, 4 (+0.01) | 43.82, 11 (+0.01) | 6489 | 472張 | 45.95 | 44.85 | 46.8 | 43.7 |
| 2022-08-19 | 0.34, 1244 (0.0) | 19.01, 5949 (-0.08) | 7.03, 32 (-0.23) | 4.73, 11 (+0.05) | 4.83, 4 (0.0) | 43.81, 11 (0.0) | 6491 | 288張 | 44.85 | 44.0 | 46.0 | 44.0 |
| 2022-08-12 | 0.34, 1247 (0.0) | 19.09, 5966 (-0.04) | 7.26, 33 (+0.06) | 4.68, 11 (-0.02) | 4.83, 4 (0.0) | 43.81, 11 (0.0) | 6509 | 392張 | 43.85 | 41.1 | 44.0 | 39.95 |
| 2022-08-05 | 0.34, 1254 (0.0) | 19.13, 5980 (-0.03) | 7.2, 33 (+0.01) | 4.7, 11 (-0.02) | 4.83, 4 (0.0) | 43.81, 11 (+0.02) | 6521 | 320張 | 41.1 | 44.3 | 44.55 | 40.3 |
| 2022-07-29 | 0.34, 1259 (0.0) | 19.16, 5990 (+0.01) | 7.19, 33 (-0.11) | 4.72, 11 (0.0) | 4.83, 4 (0.0) | 43.79, 11 (0.0) | 6529 | 182張 | 43.5 | 43.5 | 45.35 | 43.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.34, 1259 (0.0) | 19.15, 5997 (+0.01) | 7.3, 34 (+0.16) | 4.72, 11 (-0.38) | 4.83, 4 (0.0) | 43.79, 11 (+0.01) | 6538 | 344張 | 44.65 | 44.6 | 45.0 | 42.85 |
| 2022-07-15 | 0.34, 1254 (0.0) | 19.14, 6002 (+0.07) | 7.14, 34 (+0.24) | 5.1, 12 (-0.39) | 4.83, 4 (0.0) | 43.78, 11 (-0.03) | 6541 | 663張 | 44.6 | 48.0 | 49.4 | 44.55 |
| 2022-07-08 | 0.34, 1257 (0.0) | 19.07, 5986 (-0.07) | 6.9, 33 (-0.29) | 5.49, 13 (+0.08) | 4.83, 4 (0.0) | 43.81, 11 (0.0) | 6530 | 529張 | 47.8 | 44.65 | 48.05 | 44.65 |
| 2022-07-01 | 0.34, 1256 (0.0) | 19.14, 5999 (-0.11) | 7.19, 34 (+0.05) | 5.41, 13 (+0.08) | 4.83, 4 (0.0) | 43.81, 11 (0.0) | 6541 | 644張 | 45.1 | 51.5 | 52.2 | 45.0 |
| 2022-06-24 | 0.34, 1258 (0.0) | 19.25, 6023 (+0.03) | 7.14, 34 (+0.01) | 5.33, 13 (+0.27) | 4.83, 4 (0.0) | 43.81, 11 (-0.01) | 6564 | 641張 | 51.0 | 53.0 | 53.2 | 49.7 |
| 2022-06-17 | 0.34, 1265 (0.0) | 19.22, 6043 (+0.04) | 7.13, 33 (+0.14) | 5.06, 12 (0.0) | 4.83, 4 (0.0) | 43.82, 11 (-0.01) | 6583 | 449張 | 53.3 | 56.0 | 58.2 | 53.3 |
| 2022-06-10 | 0.34, 1265 (0.0) | 19.18, 6053 (-0.07) | 6.99, 32 (-0.05) | 5.06, 12 (+0.09) | 4.83, 4 (0.0) | 43.83, 11 (-0.01) | 6593 | 276張 | 57.0 | 59.1 | 59.1 | 56.8 |
| 2022-06-02 | 0.34, 1269 (-0.01) | 19.25, 6060 (+0.01) | 7.04, 32 (-0.07) | 4.97, 12 (+0.07) | 4.83, 4 (0.0) | 43.84, 11 (-0.03) | 6597 | 372張 | 59.0 | 57.0 | 59.2 | 56.1 |
| 2022-05-27 | 0.35, 1275 (0.0) | 19.24, 6068 (-0.14) | 7.11, 32 (-0.18) | 4.9, 12 (+0.03) | 4.83, 4 (0.0) | 43.87, 11 (-0.03) | 6608 | 368張 | 56.9 | 55.5 | 57.8 | 55.5 |
| 2022-05-20 | 0.35, 1275 (0.0) | 19.38, 6097 (-0.19) | 7.29, 33 (-0.02) | 4.87, 12 (+0.07) | 4.83, 4 (0.0) | 43.9, 11 (0.0) | 6637 | 553張 | 55.4 | 52.6 | 55.6 | 52.6 |
| 2022-05-13 | 0.35, 1279 (0.0) | 19.57, 6131 (+0.07) | 7.31, 33 (+0.1) | 4.8, 12 (-0.25) | 4.83, 4 (0.0) | 43.9, 11 (0.0) | 6673 | 747張 | 52.4 | 56.0 | 56.0 | 51.0 |
| 2022-05-06 | 0.35, 1282 (0.0) | 19.5, 6127 (-0.05) | 7.21, 33 (+0.3) | 5.05, 12 (-0.62) | 4.83, 4 (0.0) | 43.9, 11 (-0.04) | 6669 | 619張 | 56.0 | 53.6 | 56.3 | 53.0 |
| 2022-04-29 | 0.35, 1283 (0.0) | 19.55, 6150 (+0.12) | 6.91, 32 (-0.52) | 5.67, 14 (+0.69) | 4.83, 4 (-0.88) | 43.94, 11 (+0.01) | 6685 | 1368張 | 53.4 | 58.7 | 59.1 | 50.2 |
| 2022-04-22 | 0.35, 1273 (0.0) | 19.43, 6130 (-0.04) | 7.43, 34 (-0.13) | 4.98, 12 (+0.42) | 5.71, 5 (-0.4) | 43.93, 11 (-0.01) | 6654 | 873張 | 60.7 | 59.8 | 62.0 | 59.0 |
| 2022-04-15 | 0.35, 1279 (0.0) | 19.47, 6145 (-0.02) | 7.56, 34 (+0.05) | 4.56, 11 (+0.26) | 6.11, 5 (+0.56) | 43.94, 11 (-1.13) | 6668 | 829張 | 59.8 | 61.1 | 61.3 | 58.3 |
| 2022-04-08 | 0.35, 1274 (0.0) | 19.49, 6153 (+0.21) | 7.51, 34 (+0.15) | 4.3, 10 (-0.33) | 5.55, 5 (0.0) | 45.07, 12 (-0.17) | 6672 | 587張 | 60.7 | 63.9 | 63.9 | 60.1 |
| 2022-04-01 | 0.35, 1276 (-0.01) | 19.28, 6130 (+0.19) | 7.36, 34 (-0.24) | 4.63, 11 (+0.31) | 5.55, 5 (0.0) | 45.24, 12 (-0.34) | 6647 | 585張 | 63.5 | 63.9 | 64.8 | 62.4 |
| 2022-03-25 | 0.36, 1276 (0.0) | 19.09, 6084 (+0.24) | 7.6, 35 (+0.38) | 4.32, 10 (0.0) | 5.55, 5 (0.0) | 45.58, 12 (-0.55) | 6599 | 945張 | 63.9 | 64.4 | 65.2 | 62.5 |
| 2022-03-18 | 0.36, 1273 (0.0) | 18.85, 6047 (-0.12) | 7.22, 33 (-0.01) | 4.32, 10 (+0.02) | 5.55, 5 (+0.75) | 46.13, 12 (-1.01) | 6560 | 1033張 | 62.7 | 64.7 | 64.8 | 60.7 |
