- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.07 (+0.03) | 0.11 (0.0) | 0.0 (0.0) | 22 | 3.89 | 0 | 0.0 | -1 | 0.18 | 566 | 123.0 | 123.5 | 124.5 | 121.0 |
| 2024-12-19 | 4.04 (0.0) | 0.11 (0.0) | 0.0 (-0.01) | 21 | 9.59 | 0 | 0.0 | -1 | 0.46 | 219 | 117.5 | 116.0 | 119.0 | 115.0 |
| 2024-12-18 | 4.04 (-0.14) | 0.11 (0.0) | 0.01 (0.0) | -8 | 3.51 | 0 | 0.0 | -3 | 1.32 | 228 | 119.0 | 119.0 | 119.0 | 117.0 |
| 2024-12-17 | 4.18 (+0.01) | 0.11 (0.0) | 0.01 (0.0) | 12 | 4.6 | 7 | 2.68 | -3 | 1.15 | 261 | 119.0 | 118.0 | 119.0 | 117.0 |
| 2024-12-16 | 4.17 (+0.76) | 0.11 (0.0) | 0.01 (-0.02) | 598 | 35.72 | 0 | 0.0 | -10 | 0.6 | 1674 | 115.0 | 122.5 | 123.0 | 113.5 |
| 2024-12-13 | 3.41 (-0.06) | 0.11 (0.0) | 0.03 (0.0) | -90 | 28.48 | 0 | 0.0 | -1 | 0.32 | 316 | 121.0 | 122.5 | 122.5 | 120.0 |
| 2024-12-12 | 3.47 (+0.04) | 0.11 (0.0) | 0.03 (0.0) | -105 | 29.49 | 0 | 0.0 | 0 | 0.0 | 356 | 122.5 | 124.5 | 125.0 | 122.0 |
| 2024-12-11 | 3.43 (0.0) | 0.11 (0.0) | 0.03 (0.0) | -108 | 33.03 | 0 | 0.0 | -1 | 0.31 | 327 | 124.0 | 124.0 | 127.5 | 123.5 |
| 2024-12-10 | 3.43 (-0.05) | 0.11 (0.0) | 0.03 (0.0) | -68 | 27.31 | 0 | 0.0 | 0 | 0.0 | 249 | 123.5 | 124.0 | 125.0 | 123.5 |
| 2024-12-09 | 3.48 (-0.13) | 0.11 (0.0) | 0.03 (0.0) | -161 | 51.44 | 0 | 0.0 | 0 | 0.0 | 313 | 124.5 | 126.5 | 126.5 | 124.0 |
| 2024-12-06 | 3.61 (-0.23) | 0.11 (0.0) | 0.03 (0.0) | -185 | 29.13 | 0 | 0.0 | -3 | 0.47 | 635 | 126.0 | 127.0 | 129.5 | 125.5 |
| 2024-12-05 | 3.84 (+0.02) | 0.11 (0.0) | 0.03 (0.0) | 55 | 11.78 | 0 | 0.0 | 2 | 0.43 | 467 | 128.0 | 128.0 | 130.0 | 127.5 |
| 2024-12-04 | 3.82 (+0.08) | 0.11 (0.0) | 0.03 (0.0) | 75 | 20.83 | 0 | 0.0 | -1 | 0.28 | 360 | 127.0 | 128.0 | 130.0 | 126.5 |
| 2024-12-03 | 3.74 (+0.01) | 0.11 (0.0) | 0.03 (0.0) | 2 | 0.54 | 0 | 0.0 | 1 | 0.27 | 371 | 127.5 | 128.0 | 129.0 | 127.0 |
| 2024-12-02 | 3.73 (-0.04) | 0.11 (0.0) | 0.03 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 390 | 128.0 | 129.5 | 129.5 | 127.0 |
| 2024-11-29 | 3.77 (+0.01) | 0.11 (+0.02) | 0.03 (0.0) | -44 | 11.89 | 10 | 2.7 | 4 | 1.08 | 370 | 128.5 | 128.0 | 129.0 | 126.0 |
| 2024-11-28 | 3.76 (-0.1) | 0.09 (0.0) | 0.03 (+0.01) | 10 | 1.49 | 0 | 0.0 | 2 | 0.3 | 670 | 128.5 | 134.5 | 135.0 | 126.5 |
| 2024-11-27 | 3.86 (0.0) | 0.09 (+0.01) | 0.02 (-0.02) | -54 | 7.39 | 13 | 1.78 | -11 | 1.5 | 731 | 134.5 | 141.5 | 141.5 | 134.0 |
| 2024-11-26 | 3.86 (+0.16) | 0.08 (+0.02) | 0.04 (+0.01) | 89 | 5.67 | 16 | 1.02 | 4 | 0.25 | 1571 | 141.0 | 132.0 | 142.5 | 130.5 |
| 2024-11-25 | 3.7 (+0.06) | 0.06 (+0.02) | 0.03 (+0.01) | 53 | 9.87 | 16 | 2.98 | 7 | 1.3 | 537 | 132.5 | 129.0 | 133.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.64 (-0.02) | 0.04 (+0.02) | 0.02 (0.0) | 33 | 15.49 | 16 | 7.51 | 3 | 1.41 | 213 | 128.5 | 127.5 | 128.5 | 127.0 |
| 2024-11-21 | 3.66 (+0.01) | 0.02 (+0.02) | 0.02 (0.0) | 11 | 6.32 | 16 | 9.2 | -1 | 0.57 | 174 | 127.5 | 126.5 | 127.5 | 125.0 |
| 2024-11-20 | 3.65 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 4.2 | 0 | 0.0 | 1 | 0.7 | 143 | 126.5 | 127.0 | 128.0 | 126.0 |
| 2024-11-19 | 3.64 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 22 | 14.86 | 0 | 0.0 | 5 | 3.38 | 148 | 129.0 | 126.0 | 129.0 | 126.0 |
| 2024-11-18 | 3.6 (+0.02) | 0.0 (-0.06) | 0.01 (-0.01) | 15 | 2.35 | -47 | 7.38 | -4 | 0.63 | 637 | 126.5 | 129.5 | 129.5 | 124.0 |
| 2024-11-15 | 3.58 (+0.01) | 0.06 (0.0) | 0.02 (0.0) | -30 | 8.96 | 0 | 0.0 | 1 | 0.3 | 335 | 129.5 | 132.0 | 133.5 | 129.0 |
| 2024-11-14 | 3.57 (-0.1) | 0.06 (0.0) | 0.02 (0.0) | -111 | 44.22 | 0 | 0.0 | -2 | 0.8 | 251 | 132.0 | 134.0 | 134.5 | 132.0 |
| 2024-11-13 | 3.67 (-0.01) | 0.06 (0.0) | 0.02 (0.0) | -40 | 26.67 | 0 | 0.0 | -2 | 1.33 | 150 | 134.5 | 134.5 | 135.5 | 134.0 |
| 2024-11-12 | 3.68 (-0.03) | 0.06 (0.0) | 0.02 (+0.01) | -51 | 34.69 | 0 | 0.0 | 11 | 7.48 | 147 | 135.0 | 135.5 | 135.5 | 134.5 |
| 2024-11-11 | 3.71 (-0.02) | 0.06 (0.0) | 0.01 (+0.01) | -32 | 13.45 | 0 | 0.0 | 3 | 1.26 | 238 | 135.5 | 136.0 | 136.5 | 135.0 |
| 2024-11-08 | 3.73 (-0.04) | 0.06 (0.0) | 0.0 (-0.07) | -32 | 9.85 | 0 | 0.0 | -50 | 15.38 | 325 | 136.5 | 139.5 | 139.5 | 135.5 |
| 2024-11-07 | 3.77 (-0.04) | 0.06 (0.0) | 0.07 (+0.01) | 17 | 5.57 | 0 | 0.0 | 4 | 1.31 | 305 | 138.0 | 140.0 | 141.5 | 137.5 |
| 2024-11-06 | 3.81 (-0.03) | 0.06 (0.0) | 0.06 (+0.06) | -15 | 7.98 | 0 | 0.0 | 50 | 26.6 | 188 | 139.0 | 138.5 | 140.0 | 137.5 |
| 2024-11-05 | 3.84 (-0.01) | 0.06 (0.0) | 0.0 (0.0) | -9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 138.0 | 140.0 | 140.0 | 138.0 |
| 2024-11-04 | 3.85 (+0.04) | 0.06 (0.0) | 0.0 (0.0) | 25 | 15.06 | 0 | 0.0 | 0 | 0.0 | 166 | 139.0 | 136.5 | 139.0 | 136.5 |
| 2024-11-01 | 3.81 (+0.08) | 0.06 (0.0) | 0.0 (0.0) | 86 | 33.73 | 0 | 0.0 | -1 | 0.39 | 255 | 136.0 | 135.0 | 136.5 | 134.0 |
| 2024-10-30 | 3.73 (-0.03) | 0.06 (0.0) | 0.0 (0.0) | -30 | 15.96 | 0 | 0.0 | 1 | 0.53 | 188 | 135.0 | 136.5 | 136.5 | 135.0 |
| 2024-10-29 | 3.76 (-0.05) | 0.06 (0.0) | 0.0 (0.0) | -40 | 19.05 | 0 | 0.0 | -10 | 4.76 | 210 | 135.5 | 138.0 | 138.0 | 135.0 |
| 2024-10-28 | 3.81 (-0.04) | 0.06 (0.0) | 0.0 (0.0) | -52 | 45.61 | 0 | 0.0 | -1 | 0.88 | 114 | 137.0 | 138.0 | 138.0 | 136.5 |
| 2024-10-25 | 3.85 (0.0) | 0.06 (0.0) | 0.0 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 137.5 | 138.0 | 138.5 | 137.0 |
| 2024-10-24 | 3.85 (-0.01) | 0.06 (0.0) | 0.0 (-0.01) | -15 | 7.46 | 0 | 0.0 | -13 | 6.47 | 201 | 137.5 | 140.0 | 140.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.86 (-0.06) | 0.06 (0.0) | 0.01 (0.0) | -39 | 25.49 | 0 | 0.0 | -2 | 1.31 | 153 | 139.5 | 140.5 | 141.0 | 139.5 |
| 2024-10-22 | 3.92 (+0.06) | 0.06 (0.0) | 0.01 (0.0) | 19 | 7.36 | 0 | 0.0 | 5 | 1.94 | 258 | 140.5 | 138.0 | 141.0 | 137.5 |
| 2024-10-21 | 3.86 (-0.01) | 0.06 (+0.01) | 0.01 (+0.01) | 12 | 10.34 | 0 | 0.0 | 1 | 0.86 | 116 | 138.0 | 138.5 | 138.5 | 137.0 |
| 2024-10-18 | 3.87 (0.0) | 0.05 (0.0) | 0.0 (-0.01) | -2 | 1.32 | 0 | 0.0 | -2 | 1.32 | 151 | 137.5 | 138.0 | 138.5 | 137.0 |
| 2024-10-17 | 3.87 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | -64 | 33.51 | 0 | 0.0 | 0 | 0.0 | 191 | 137.5 | 138.0 | 139.0 | 137.0 |
| 2024-10-16 | 3.86 (+0.1) | 0.05 (0.0) | 0.01 (-0.07) | -19 | 9.0 | 0 | 0.0 | -61 | 28.91 | 211 | 138.0 | 138.5 | 138.5 | 137.0 |
| 2024-10-15 | 3.76 (-0.08) | 0.05 (0.0) | 0.08 (0.0) | -5 | 3.97 | 0 | 0.0 | 1 | 0.79 | 126 | 138.5 | 139.0 | 139.5 | 138.5 |
| 2024-10-14 | 3.84 (+0.01) | 0.05 (0.0) | 0.08 (0.0) | -5 | 3.01 | 0 | 0.0 | 1 | 0.6 | 166 | 138.5 | 139.0 | 139.0 | 138.0 |
| 2024-10-11 | 3.83 (-0.05) | 0.05 (0.0) | 0.08 (0.0) | -46 | 22.66 | 0 | 0.0 | 0 | 0.0 | 203 | 137.5 | 138.5 | 138.5 | 137.0 |
| 2024-10-09 | 3.88 (-0.05) | 0.05 (0.0) | 0.08 (0.0) | -43 | 25.15 | 0 | 0.0 | -4 | 2.34 | 171 | 137.5 | 138.5 | 140.0 | 137.5 |
| 2024-10-08 | 3.93 (-0.01) | 0.05 (0.0) | 0.08 (-0.01) | -68 | 32.23 | 0 | 0.0 | -2 | 0.95 | 211 | 138.5 | 140.5 | 140.5 | 138.0 |
| 2024-10-07 | 3.94 (+0.02) | 0.05 (0.0) | 0.09 (+0.02) | 18 | 8.53 | 0 | 0.0 | 17 | 8.06 | 211 | 141.0 | 141.0 | 142.0 | 140.0 |
| 2024-10-04 | 3.92 (-0.08) | 0.05 (0.0) | 0.07 (+0.01) | -66 | 25.38 | 0 | 0.0 | 4 | 1.54 | 260 | 141.0 | 145.0 | 145.0 | 141.0 |
| 2024-10-01 | 4.0 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -34 | 21.38 | 0 | 0.0 | 1 | 0.63 | 159 | 143.0 | 143.0 | 144.0 | 142.0 |
| 2024-09-30 | 4.02 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -18 | 10.53 | 0 | 0.0 | -1 | 0.58 | 171 | 143.0 | 144.5 | 145.0 | 143.0 |
| 2024-09-27 | 4.04 (+0.05) | 0.05 (0.0) | 0.06 (0.0) | 24 | 10.3 | 0 | 0.0 | 1 | 0.43 | 233 | 143.5 | 144.5 | 146.0 | 143.5 |
| 2024-09-26 | 3.99 (-0.02) | 0.05 (0.0) | 0.06 (+0.01) | -17 | 5.94 | 0 | 0.0 | 5 | 1.75 | 286 | 144.5 | 145.0 | 146.0 | 143.5 |
| 2024-09-25 | 4.01 (-0.05) | 0.05 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 1.56 | 257 | 144.5 | 144.0 | 146.0 | 144.0 |
| 2024-09-24 | 4.06 (-0.14) | 0.05 (0.0) | 0.05 (0.0) | -38 | 12.14 | 0 | 0.0 | 0 | 0.0 | 313 | 144.0 | 147.0 | 147.0 | 144.0 |
| 2024-09-23 | 4.2 (-0.11) | 0.05 (0.0) | 0.05 (+0.04) | 55 | 15.03 | 0 | 0.0 | 31 | 8.47 | 366 | 145.5 | 141.5 | 147.0 | 141.5 |
| 2024-09-20 | 4.31 (+0.13) | 0.05 (0.0) | 0.01 (0.0) | -19 | 6.15 | 0 | 0.0 | 1 | 0.32 | 309 | 141.5 | 143.0 | 143.5 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.18 (+0.04) | 0.05 (0.0) | 0.01 (0.0) | 44 | 19.47 | 0 | 0.0 | 1 | 0.44 | 226 | 141.5 | 140.5 | 141.5 | 139.5 |
| 2024-09-18 | 4.14 (-0.01) | 0.05 (0.0) | 0.01 (0.0) | 1 | 0.36 | 0 | 0.0 | -2 | 0.72 | 278 | 139.5 | 141.5 | 142.5 | 139.0 |
| 2024-09-16 | 4.15 (+0.01) | 0.05 (0.0) | 0.01 (0.0) | 13 | 7.88 | 0 | 0.0 | 3 | 1.82 | 165 | 141.5 | 139.5 | 141.5 | 139.0 |
| 2024-09-13 | 4.14 (+0.06) | 0.05 (0.0) | 0.01 (0.0) | 59 | 27.57 | 0 | 0.0 | 0 | 0.0 | 214 | 139.0 | 139.5 | 140.5 | 137.0 |
| 2024-09-12 | 4.08 (+0.09) | 0.05 (0.0) | 0.01 (+0.01) | 43 | 16.17 | 0 | 0.0 | 7 | 2.63 | 266 | 137.0 | 138.0 | 139.5 | 136.5 |
| 2024-09-11 | 3.99 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | -5 | 3.16 | 0 | 0.0 | -3 | 1.9 | 158 | 136.0 | 136.0 | 137.0 | 136.0 |
| 2024-09-10 | 3.98 (-0.07) | 0.05 (0.0) | 0.0 (0.0) | -76 | 35.19 | 0 | 0.0 | -1 | 0.46 | 216 | 136.5 | 138.5 | 139.5 | 136.0 |
| 2024-09-09 | 4.05 (-0.21) | 0.05 (-0.01) | 0.0 (0.0) | 20 | 6.49 | 0 | 0.0 | -3 | 0.97 | 308 | 138.5 | 138.5 | 139.5 | 137.0 |
| 2024-09-06 | 4.26 (-0.05) | 0.06 (0.0) | 0.0 (0.0) | -16 | 7.92 | 0 | 0.0 | -4 | 1.98 | 202 | 140.0 | 141.0 | 141.5 | 138.5 |
| 2024-09-05 | 4.31 (-0.05) | 0.06 (0.0) | 0.0 (-0.01) | -112 | 33.84 | 0 | 0.0 | -15 | 4.53 | 331 | 138.5 | 139.0 | 141.0 | 138.0 |
| 2024-09-04 | 4.36 (-0.18) | 0.06 (0.0) | 0.01 (-0.02) | -134 | 27.24 | 0 | 0.0 | -17 | 3.46 | 492 | 138.5 | 140.5 | 141.5 | 137.5 |
| 2024-09-03 | 4.54 (-0.02) | 0.06 (0.0) | 0.03 (0.0) | -71 | 23.36 | 0 | 0.0 | 2 | 0.66 | 304 | 144.0 | 146.5 | 147.0 | 144.0 |
| 2024-09-02 | 4.56 (-0.15) | 0.06 (0.0) | 0.03 (0.0) | -118 | 23.18 | 0 | 0.0 | -2 | 0.39 | 509 | 146.0 | 150.0 | 150.0 | 146.0 |
| 2024-08-30 | 4.71 (+0.03) | 0.06 (0.0) | 0.03 (0.0) | -5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 150.0 | 151.0 | 151.0 | 149.5 |
| 2024-08-29 | 4.68 (+0.11) | 0.06 (0.0) | 0.03 (0.0) | -1 | 0.49 | 0 | 0.0 | 1 | 0.49 | 204 | 149.5 | 150.0 | 151.0 | 149.5 |
| 2024-08-28 | 4.57 (-0.01) | 0.06 (0.0) | 0.03 (0.0) | 11 | 10.28 | 0 | 0.0 | -5 | 4.67 | 107 | 151.0 | 152.0 | 152.0 | 150.5 |
| 2024-08-27 | 4.58 (-0.02) | 0.06 (0.0) | 0.03 (-0.01) | -42 | 24.56 | 0 | 0.0 | -2 | 1.17 | 171 | 150.5 | 152.5 | 152.5 | 150.0 |
| 2024-08-26 | 4.6 (-0.14) | 0.06 (0.0) | 0.04 (0.0) | -24 | 16.9 | 0 | 0.0 | 0 | 0.0 | 142 | 152.0 | 153.0 | 153.0 | 151.5 |
| 2024-08-23 | 4.74 (-0.36) | 0.06 (0.0) | 0.04 (-0.01) | -5 | 2.3 | 0 | 0.0 | -9 | 4.15 | 217 | 152.0 | 152.0 | 152.0 | 150.0 |
| 2024-08-22 | 5.1 (-0.23) | 0.06 (0.0) | 0.05 (-0.03) | -16 | 10.26 | 0 | 0.0 | -24 | 15.38 | 156 | 152.0 | 152.0 | 153.5 | 151.0 |
| 2024-08-21 | 5.33 (-0.2) | 0.06 (0.0) | 0.08 (-0.03) | -82 | 17.67 | 0 | 0.0 | -20 | 4.31 | 464 | 152.0 | 153.0 | 154.0 | 151.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.53 (+0.44) | 0.06 (0.0) | 0.11 (+0.01) | 327 | 34.64 | 0 | 0.0 | 7 | 0.74 | 944 | 167.0 | 164.0 | 168.0 | 164.0 |
| 2024-08-19 | 5.09 (+0.28) | 0.06 (0.0) | 0.1 (+0.02) | 226 | 44.23 | 0 | 0.0 | 12 | 2.35 | 511 | 164.0 | 160.5 | 164.0 | 160.0 |
| 2024-08-16 | 4.81 (+0.13) | 0.06 (0.0) | 0.08 (0.0) | 87 | 31.29 | 0 | 0.0 | 4 | 1.44 | 278 | 160.5 | 160.0 | 161.0 | 159.0 |
| 2024-08-15 | 4.68 (+0.03) | 0.06 (0.0) | 0.08 (-0.09) | 60 | 23.44 | 0 | 0.0 | -69 | 26.95 | 256 | 159.0 | 159.0 | 160.0 | 157.5 |
| 2024-08-14 | 4.65 (-0.05) | 0.06 (0.0) | 0.17 (+0.01) | 16 | 4.91 | 0 | 0.0 | 5 | 1.53 | 326 | 159.0 | 160.0 | 161.0 | 158.0 |
| 2024-08-13 | 4.7 (+0.18) | 0.06 (0.0) | 0.16 (-0.03) | 132 | 37.39 | 0 | 0.0 | -23 | 6.52 | 353 | 159.0 | 155.0 | 159.5 | 155.0 |
| 2024-08-12 | 4.52 (+0.13) | 0.06 (0.0) | 0.19 (+0.01) | 99 | 21.24 | 0 | 0.0 | 11 | 2.36 | 466 | 155.0 | 156.0 | 158.0 | 154.5 |
| 2024-08-09 | 4.39 (+0.13) | 0.06 (0.0) | 0.18 (+0.17) | 123 | 23.08 | 0 | 0.0 | 126 | 23.64 | 533 | 155.0 | 150.5 | 156.0 | 149.0 |
| 2024-08-08 | 4.26 (+0.03) | 0.06 (0.0) | 0.01 (0.0) | 47 | 14.16 | 0 | 0.0 | 3 | 0.9 | 332 | 147.0 | 148.0 | 149.0 | 145.0 |
| 2024-08-07 | 4.23 (+0.24) | 0.06 (0.0) | 0.01 (+0.01) | 153 | 26.7 | 0 | 0.0 | 5 | 0.87 | 573 | 149.0 | 143.0 | 150.0 | 143.0 |
| 2024-08-06 | 3.99 (+0.05) | 0.06 (0.0) | 0.0 (0.0) | 4 | 0.5 | 0 | 0.0 | -7 | 0.87 | 804 | 142.5 | 144.0 | 147.0 | 132.0 |
| 2024-08-05 | 3.94 (-0.21) | 0.06 (0.0) | 0.0 (-0.03) | -168 | 13.75 | 0 | 0.0 | -21 | 1.72 | 1222 | 143.0 | 156.0 | 156.5 | 142.5 |
| 2024-08-02 | 4.15 (-0.19) | 0.06 (0.0) | 0.03 (-0.04) | -146 | 31.53 | 0 | 0.0 | -30 | 6.48 | 463 | 158.0 | 161.0 | 161.0 | 158.0 |
| 2024-08-01 | 4.34 (+0.1) | 0.06 (0.0) | 0.07 (+0.01) | 67 | 29.13 | 0 | 0.0 | 5 | 2.17 | 230 | 162.0 | 159.5 | 162.5 | 159.5 |
| 2024-07-31 | 4.24 (+0.08) | 0.06 (0.0) | 0.06 (0.0) | 10 | 7.87 | 0 | 0.0 | 1 | 0.79 | 127 | 159.0 | 159.5 | 160.0 | 158.5 |
| 2024-07-30 | 4.16 (+0.08) | 0.06 (0.0) | 0.06 (0.0) | -84 | 25.93 | 0 | 0.0 | -2 | 0.62 | 324 | 159.0 | 158.5 | 159.5 | 157.5 |
| 2024-07-29 | 4.08 (-0.24) | 0.06 (0.0) | 0.06 (0.0) | -273 | 38.5 | 0 | 0.0 | -2 | 0.28 | 709 | 158.5 | 164.5 | 164.5 | 158.0 |
| 2024-07-26 | 4.32 (+0.06) | 0.06 (0.0) | 0.06 (-0.01) | 40 | 16.39 | 0 | 0.0 | -2 | 0.82 | 244 | 162.0 | 160.0 | 163.5 | 160.0 |
| 2024-07-23 | 4.26 (+0.09) | 0.06 (0.0) | 0.07 (+0.01) | 73 | 19.47 | 0 | 0.0 | 3 | 0.8 | 375 | 163.5 | 164.0 | 165.0 | 163.0 |
| 2024-07-22 | 4.17 (-0.02) | 0.06 (-0.05) | 0.06 (0.0) | -61 | 9.85 | 0 | 0.0 | 5 | 0.81 | 619 | 163.0 | 167.5 | 167.5 | 163.0 |
| 2024-07-19 | 4.19 (+0.06) | 0.11 (0.0) | 0.06 (-0.08) | -9 | 0.81 | 0 | 0.0 | -61 | 5.48 | 1113 | 164.5 | 170.0 | 170.5 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.13 (-0.52) | 0.11 (0.0) | 0.14 (+0.02) | -440 | 9.18 | 0 | 0.0 | 16 | 0.33 | 4795 | 170.5 | 177.5 | 181.0 | 170.0 |
| 2024-07-17 | 4.65 (+0.18) | 0.11 (0.0) | 0.12 (+0.04) | 205 | 12.99 | 0 | 0.0 | 27 | 1.71 | 1578 | 169.5 | 165.0 | 171.0 | 165.0 |
| 2024-07-16 | 4.47 (-0.05) | 0.11 (0.0) | 0.08 (0.0) | 45 | 18.83 | 0 | 0.0 | 0 | 0.0 | 239 | 165.0 | 164.5 | 165.5 | 164.0 |
| 2024-07-15 | 4.52 (-0.32) | 0.11 (0.0) | 0.08 (+0.03) | -98 | 23.67 | 0 | 0.0 | 24 | 5.8 | 414 | 163.0 | 165.0 | 166.5 | 162.0 |
| 2024-07-12 | 4.84 (+0.05) | 0.11 (0.0) | 0.05 (0.0) | 44 | 12.54 | 0 | 0.0 | -5 | 1.42 | 351 | 165.0 | 164.5 | 165.0 | 163.0 |
| 2024-07-11 | 4.79 (+0.34) | 0.11 (0.0) | 0.05 (+0.03) | 253 | 39.29 | 0 | 0.0 | 23 | 3.57 | 644 | 164.5 | 163.0 | 165.5 | 161.5 |
| 2024-07-10 | 4.45 (+0.14) | 0.11 (0.0) | 0.02 (-0.01) | 20 | 8.55 | 0 | 0.0 | -2 | 0.85 | 234 | 162.0 | 163.0 | 164.0 | 161.0 |
| 2024-07-09 | 4.31 (-0.11) | 0.11 (0.0) | 0.03 (0.0) | -110 | 28.8 | 0 | 0.0 | -3 | 0.79 | 382 | 162.0 | 164.0 | 164.0 | 161.5 |
| 2024-07-08 | 4.42 (-0.07) | 0.11 (0.0) | 0.03 (0.0) | 31 | 2.77 | 0 | 0.0 | -2 | 0.18 | 1120 | 163.0 | 164.5 | 166.0 | 163.0 |
| 2024-07-05 | 4.49 (+0.04) | 0.11 (0.0) | 0.03 (0.0) | 29 | 7.27 | 0 | 0.0 | 3 | 0.75 | 399 | 160.5 | 161.5 | 162.0 | 160.5 |
| 2024-07-04 | 4.45 (+0.09) | 0.11 (0.0) | 0.03 (0.0) | 112 | 35.0 | 0 | 0.0 | 1 | 0.31 | 320 | 161.5 | 162.5 | 162.5 | 161.0 |
| 2024-07-03 | 4.36 (+0.11) | 0.11 (0.0) | 0.03 (0.0) | 78 | 29.66 | 0 | 0.0 | -2 | 0.76 | 263 | 161.5 | 163.0 | 163.0 | 161.5 |
| 2024-07-02 | 4.25 (-0.04) | 0.11 (0.0) | 0.03 (0.0) | -13 | 6.31 | 0 | 0.0 | -2 | 0.97 | 206 | 162.0 | 162.0 | 163.0 | 161.0 |
| 2024-07-01 | 4.29 (-0.04) | 0.11 (0.0) | 0.03 (0.0) | -30 | 13.22 | 0 | 0.0 | -1 | 0.44 | 227 | 162.0 | 163.0 | 163.5 | 161.5 |
| 2024-06-28 | 4.33 (+0.12) | 0.11 (0.0) | 0.03 (0.0) | 90 | 25.07 | 0 | 0.0 | 7 | 1.95 | 359 | 162.5 | 163.0 | 164.0 | 162.0 |
| 2024-06-27 | 4.21 (+0.01) | 0.11 (0.0) | 0.03 (-0.01) | 11 | 9.17 | 0 | 0.0 | -8 | 6.67 | 120 | 162.0 | 161.0 | 162.5 | 160.5 |
| 2024-06-26 | 4.2 (+0.11) | 0.11 (-0.01) | 0.04 (0.0) | 37 | 24.67 | -1 | 0.67 | -1 | 0.67 | 150 | 161.0 | 162.5 | 162.5 | 161.0 |
| 2024-06-25 | 4.09 (+0.01) | 0.12 (0.0) | 0.04 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 161.5 | 162.5 | 162.5 | 160.0 |
| 2024-06-24 | 4.08 (-0.09) | 0.12 (0.0) | 0.04 (0.0) | -44 | 16.6 | 0 | 0.0 | 1 | 0.38 | 265 | 161.0 | 163.5 | 163.5 | 161.0 |
| 2024-06-21 | 4.17 (-0.11) | 0.12 (0.0) | 0.04 (0.0) | -89 | 26.25 | 0 | 0.0 | -1 | 0.29 | 339 | 163.5 | 163.5 | 163.5 | 161.0 |
| 2024-06-20 | 4.28 (+0.19) | 0.12 (0.0) | 0.04 (+0.02) | 133 | 35.85 | 0 | 0.0 | 13 | 3.5 | 371 | 162.5 | 160.5 | 163.0 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.09 (-0.08) | 0.12 (0.0) | 0.02 (0.0) | -62 | 19.56 | 0 | 0.0 | 4 | 1.26 | 317 | 160.0 | 160.5 | 161.5 | 160.0 |
| 2024-06-18 | 4.17 (-0.13) | 0.12 (0.0) | 0.02 (0.0) | -106 | 34.3 | 0 | 0.0 | 0 | 0.0 | 309 | 160.5 | 163.0 | 163.0 | 160.5 |
| 2024-06-17 | 4.3 (+0.02) | 0.12 (0.0) | 0.02 (0.0) | -38 | 19.39 | 0 | 0.0 | -6 | 3.06 | 196 | 162.0 | 162.5 | 163.0 | 161.5 |
| 2024-06-14 | 4.28 (-0.03) | 0.12 (0.0) | 0.02 (0.0) | -33 | 4.68 | 0 | 0.0 | 4 | 0.57 | 705 | 162.5 | 162.0 | 166.0 | 162.0 |
| 2024-06-13 | 4.31 (+0.22) | 0.12 (0.0) | 0.02 (0.0) | 154 | 48.73 | 0 | 0.0 | -2 | 0.63 | 316 | 161.5 | 160.0 | 161.5 | 159.5 |
| 2024-06-12 | 4.09 (-0.09) | 0.12 (0.0) | 0.02 (0.0) | -31 | 16.49 | 0 | 0.0 | -1 | 0.53 | 188 | 159.5 | 159.5 | 160.0 | 159.0 |
| 2024-06-11 | 4.18 (-0.21) | 0.12 (0.0) | 0.02 (-0.02) | -117 | 43.33 | 0 | 0.0 | -10 | 3.7 | 270 | 159.0 | 160.5 | 161.5 | 159.0 |
| 2024-06-07 | 4.39 (+0.13) | 0.12 (0.0) | 0.04 (0.0) | 94 | 36.02 | 0 | 0.0 | -2 | 0.77 | 261 | 160.5 | 160.5 | 161.5 | 160.0 |
| 2024-06-06 | 4.26 (-0.02) | 0.12 (0.0) | 0.04 (0.0) | -26 | 6.91 | 0 | 0.0 | -2 | 0.53 | 376 | 160.0 | 162.0 | 162.5 | 160.0 |
| 2024-06-05 | 4.28 (-0.17) | 0.12 (0.0) | 0.04 (0.0) | -24 | 6.67 | 0 | 0.0 | -1 | 0.28 | 360 | 161.0 | 163.5 | 163.5 | 160.5 |
| 2024-06-04 | 4.45 (+0.07) | 0.12 (0.0) | 0.04 (0.0) | 161 | 30.32 | 0 | 0.0 | 1 | 0.19 | 531 | 162.0 | 161.0 | 164.0 | 161.0 |
| 2024-06-03 | 4.38 (+0.29) | 0.12 (0.0) | 0.04 (0.0) | 76 | 28.04 | 0 | 0.0 | -2 | 0.74 | 271 | 161.0 | 161.0 | 161.5 | 160.5 |
| 2024-05-31 | 4.09 (+0.04) | 0.12 (0.0) | 0.04 (-0.01) | -16 | 3.28 | 0 | 0.0 | -4 | 0.82 | 488 | 159.5 | 160.5 | 161.5 | 159.0 |
| 2024-05-30 | 4.05 (-0.25) | 0.12 (0.0) | 0.05 (0.0) | -216 | 49.88 | 0 | 0.0 | 1 | 0.23 | 433 | 161.0 | 162.0 | 162.5 | 160.5 |
| 2024-05-29 | 4.3 (+0.07) | 0.12 (0.0) | 0.05 (0.0) | 59 | 20.21 | 0 | 0.0 | 2 | 0.68 | 292 | 163.0 | 163.5 | 164.5 | 163.0 |
| 2024-05-28 | 4.23 (+0.11) | 0.12 (0.0) | 0.05 (0.0) | 88 | 25.96 | 0 | 0.0 | -2 | 0.59 | 339 | 163.5 | 163.0 | 164.5 | 162.5 |
| 2024-05-27 | 4.12 (+0.03) | 0.12 (0.0) | 0.05 (0.0) | 19 | 6.23 | 0 | 0.0 | 1 | 0.33 | 305 | 163.0 | 162.0 | 164.0 | 162.0 |
| 2024-05-24 | 4.09 (+0.17) | 0.12 (0.0) | 0.05 (0.0) | 106 | 35.1 | 0 | 0.0 | 0 | 0.0 | 302 | 162.0 | 161.5 | 163.0 | 160.0 |
| 2024-05-23 | 3.92 (-0.1) | 0.12 (0.0) | 0.05 (-0.02) | -92 | 14.33 | 0 | 0.0 | -15 | 2.34 | 642 | 161.5 | 162.5 | 164.5 | 161.5 |
| 2024-05-22 | 4.02 (+0.05) | 0.12 (0.0) | 0.07 (-0.01) | 2 | 0.84 | 0 | 0.0 | -7 | 2.94 | 238 | 161.5 | 161.0 | 162.5 | 161.0 |
| 2024-05-21 | 3.97 (+0.06) | 0.12 (0.0) | 0.08 (0.0) | -121 | 45.83 | 0 | 0.0 | -1 | 0.38 | 264 | 161.0 | 163.5 | 164.0 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.91 (-0.13) | 0.12 (0.0) | 0.08 (0.0) | -118 | 15.42 | 0 | 0.0 | -2 | 0.26 | 765 | 162.0 | 166.0 | 166.0 | 161.5 |
| 2024-05-17 | 4.04 (+0.11) | 0.12 (0.0) | 0.08 (+0.03) | -13 | 6.91 | 0 | 0.0 | 19 | 10.11 | 188 | 165.0 | 163.0 | 165.0 | 163.0 |
| 2024-05-16 | 3.93 (0.0) | 0.12 (0.0) | 0.05 (-0.01) | 1 | 0.39 | 0 | 0.0 | -4 | 1.55 | 258 | 163.5 | 165.0 | 165.0 | 163.5 |
| 2024-05-15 | 3.93 (-0.09) | 0.12 (0.0) | 0.06 (0.0) | -60 | 29.27 | 0 | 0.0 | -3 | 1.46 | 205 | 164.0 | 165.0 | 165.5 | 163.5 |
| 2024-05-14 | 4.02 (-0.24) | 0.12 (0.0) | 0.06 (0.0) | -172 | 23.47 | 0 | 0.0 | 4 | 0.55 | 733 | 164.5 | 163.0 | 167.5 | 162.5 |
| 2024-05-13 | 4.26 (+0.01) | 0.12 (0.0) | 0.06 (0.0) | -23 | 6.53 | 0 | 0.0 | -1 | 0.28 | 352 | 163.0 | 164.0 | 164.0 | 162.5 |
| 2024-05-10 | 4.25 (-0.19) | 0.12 (0.0) | 0.06 (-0.02) | -181 | 37.87 | 0 | 0.0 | -14 | 2.93 | 478 | 163.5 | 166.0 | 166.0 | 163.0 |
| 2024-05-09 | 4.44 (-0.07) | 0.12 (0.0) | 0.08 (-0.01) | -90 | 26.63 | 0 | 0.0 | -5 | 1.48 | 338 | 166.0 | 165.0 | 167.5 | 165.0 |
| 2024-05-08 | 4.51 (-0.01) | 0.12 (0.0) | 0.09 (+0.01) | 42 | 13.0 | 0 | 0.0 | 2 | 0.62 | 323 | 165.0 | 166.5 | 167.0 | 165.0 |
| 2024-05-07 | 4.52 (-0.08) | 0.12 (0.0) | 0.08 (-0.01) | -56 | 12.5 | 0 | 0.0 | -8 | 1.79 | 448 | 166.5 | 168.0 | 168.5 | 165.5 |
| 2024-05-06 | 4.6 (+0.08) | 0.12 (0.0) | 0.09 (-0.01) | 47 | 15.31 | 0 | 0.0 | -7 | 2.28 | 307 | 167.5 | 169.0 | 169.5 | 167.5 |
| 2024-05-03 | 4.52 (-0.2) | 0.12 (0.0) | 0.1 (0.0) | -148 | 18.83 | 0 | 0.0 | -1 | 0.13 | 786 | 167.0 | 172.0 | 172.0 | 167.0 |
| 2024-05-02 | 4.72 (-0.04) | 0.12 (0.0) | 0.1 (0.0) | 31 | 8.52 | 0 | 0.0 | 0 | 0.0 | 364 | 170.0 | 170.0 | 170.5 | 168.5 |
| 2024-04-30 | 4.76 (-0.05) | 0.12 (0.0) | 0.1 (0.0) | -16 | 7.11 | 0 | 0.0 | 0 | 0.0 | 225 | 170.0 | 172.0 | 172.0 | 170.0 |
| 2024-04-29 | 4.81 (+0.18) | 0.12 (0.0) | 0.1 (0.0) | 188 | 35.74 | 0 | 0.0 | 7 | 1.33 | 526 | 171.0 | 170.5 | 171.5 | 168.5 |
| 2024-04-26 | 4.63 (-0.04) | 0.12 (0.0) | 0.1 (+0.01) | 28 | 7.05 | 0 | 0.0 | 3 | 0.76 | 397 | 169.5 | 170.0 | 172.0 | 169.5 |
| 2024-04-25 | 4.67 (+0.08) | 0.12 (0.0) | 0.09 (-0.01) | 76 | 20.77 | 0 | 0.0 | -3 | 0.82 | 366 | 169.5 | 170.5 | 172.0 | 169.0 |
| 2024-04-24 | 4.59 (+0.32) | 0.12 (-0.1) | 0.1 (+0.01) | 219 | 23.83 | -75 | 8.16 | 5 | 0.54 | 919 | 172.0 | 169.5 | 173.5 | 168.0 |
| 2024-04-23 | 4.27 (+0.15) | 0.22 (0.0) | 0.09 (-0.01) | -27 | 5.33 | 0 | 0.0 | -7 | 1.38 | 507 | 168.0 | 168.0 | 169.5 | 166.0 |
| 2024-04-22 | 4.12 (-0.36) | 0.22 (+0.01) | 0.1 (-0.04) | -358 | 28.55 | 0 | 0.0 | -32 | 2.55 | 1254 | 167.0 | 173.0 | 173.0 | 167.0 |
| 2024-04-19 | 4.48 (-0.2) | 0.21 (0.0) | 0.14 (-0.04) | -215 | 12.64 | 0 | 0.0 | -33 | 1.94 | 1701 | 174.5 | 173.0 | 177.0 | 169.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.68 (+0.13) | 0.21 (0.0) | 0.18 (+0.02) | 73 | 7.3 | 0 | 0.0 | 19 | 1.9 | 1000 | 174.0 | 172.0 | 175.0 | 170.5 |
| 2024-04-17 | 4.55 (+0.28) | 0.21 (0.0) | 0.16 (+0.06) | 141 | 7.58 | 0 | 0.0 | 41 | 2.2 | 1860 | 173.0 | 173.0 | 174.5 | 168.0 |
| 2024-04-16 | 4.27 (-0.6) | 0.21 (+0.1) | 0.1 (-0.18) | -758 | 10.35 | 75 | 1.02 | -131 | 1.79 | 7327 | 171.0 | 183.5 | 188.0 | 165.0 |
| 2024-04-15 | 4.87 (+0.07) | 0.11 (0.0) | 0.28 (+0.11) | -113 | 3.02 | 0 | 0.0 | 79 | 2.11 | 3740 | 180.5 | 180.5 | 184.5 | 178.5 |
| 2024-04-12 | 4.8 (-0.02) | 0.11 (0.0) | 0.17 (-0.09) | -63 | 5.94 | 0 | 0.0 | -63 | 5.94 | 1060 | 175.5 | 177.5 | 177.5 | 173.5 |
| 2024-04-11 | 4.82 (-0.03) | 0.11 (0.0) | 0.26 (-0.03) | -18 | 2.88 | 0 | 0.0 | -24 | 3.83 | 626 | 176.5 | 179.0 | 179.0 | 176.5 |
| 2024-04-10 | 4.85 (-0.27) | 0.11 (0.0) | 0.29 (-0.04) | -298 | 17.07 | 0 | 0.0 | -32 | 1.83 | 1746 | 179.0 | 184.5 | 185.5 | 178.0 |
| 2024-04-09 | 5.12 (+0.35) | 0.11 (0.0) | 0.33 (+0.08) | 228 | 12.1 | 0 | 0.0 | 60 | 3.18 | 1884 | 181.5 | 179.5 | 184.5 | 177.0 |
| 2024-04-08 | 4.77 (-0.24) | 0.11 (0.0) | 0.25 (0.0) | -276 | 25.07 | 0 | 0.0 | 6 | 0.54 | 1101 | 178.5 | 184.0 | 185.0 | 178.5 |
| 2024-04-03 | 5.01 (-0.02) | 0.11 (0.0) | 0.25 (+0.02) | -50 | 4.81 | 0 | 0.0 | 14 | 1.35 | 1040 | 182.0 | 180.0 | 183.0 | 179.5 |
| 2024-04-02 | 5.03 (-0.13) | 0.11 (0.0) | 0.23 (-0.02) | -145 | 20.71 | 0 | 0.0 | -19 | 2.71 | 700 | 180.0 | 181.0 | 181.5 | 178.0 |
| 2024-04-01 | 5.16 (+0.25) | 0.11 (0.0) | 0.25 (+0.06) | 120 | 7.01 | 0 | 0.0 | 47 | 2.74 | 1713 | 179.0 | 180.0 | 184.0 | 179.0 |
| 2024-03-29 | 4.91 (+0.13) | 0.11 (0.0) | 0.19 (-0.06) | 93 | 8.9 | 0 | 0.0 | -46 | 4.4 | 1045 | 177.5 | 180.0 | 180.5 | 176.0 |
| 2024-03-28 | 4.78 (-0.59) | 0.11 (0.0) | 0.25 (+0.01) | -371 | 17.17 | 0 | 0.0 | 10 | 0.46 | 2161 | 180.0 | 182.0 | 185.0 | 178.0 |
| 2024-03-27 | 5.37 (-0.35) | 0.11 (0.0) | 0.24 (+0.04) | -51 | 1.82 | 0 | 0.0 | 29 | 1.04 | 2797 | 180.0 | 175.0 | 183.0 | 175.0 |
| 2024-03-26 | 5.72 (+0.27) | 0.11 (0.0) | 0.2 (-0.08) | 241 | 11.07 | 0 | 0.0 | -61 | 2.8 | 2177 | 179.0 | 184.5 | 186.0 | 176.5 |
| 2024-03-25 | 5.45 (+0.05) | 0.11 (0.0) | 0.28 (-0.04) | 13 | 0.41 | 0 | 0.0 | -32 | 1.0 | 3194 | 182.0 | 179.5 | 187.5 | 179.5 |
| 2024-03-22 | 5.4 (+0.53) | 0.11 (0.0) | 0.32 (+0.16) | 430 | 16.03 | 0 | 0.0 | 125 | 4.66 | 2683 | 178.0 | 171.5 | 179.0 | 171.5 |
| 2024-03-21 | 4.87 (-0.16) | 0.11 (0.0) | 0.16 (+0.04) | -117 | 23.45 | 0 | 0.0 | 28 | 5.61 | 499 | 171.0 | 172.0 | 172.0 | 169.5 |
| 2024-03-20 | 5.03 (-0.33) | 0.11 (0.0) | 0.12 (0.0) | 10 | 1.18 | 0 | 0.0 | 0 | 0.0 | 850 | 170.5 | 171.0 | 173.0 | 169.5 |
| 2024-03-19 | 5.36 (-0.52) | 0.11 (0.0) | 0.12 (0.0) | 130 | 19.23 | 0 | 0.0 | -4 | 0.59 | 676 | 170.0 | 173.0 | 174.0 | 170.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.88 (-0.12) | 0.11 (0.0) | 0.12 (-0.02) | -96 | 9.88 | 0 | 0.0 | -15 | 1.54 | 972 | 172.5 | 175.0 | 175.0 | 169.5 |
| 2024-03-15 | 6.0 (+1.12) | 0.11 (0.0) | 0.14 (-0.13) | 903 | 50.76 | 0 | 0.0 | -96 | 5.4 | 1779 | 173.0 | 169.0 | 173.0 | 168.0 |
| 2024-03-14 | 4.88 (-0.01) | 0.11 (0.0) | 0.27 (-0.03) | 0 | 0.0 | 0 | 0.0 | -21 | 1.75 | 1199 | 168.5 | 170.5 | 171.0 | 166.0 |
| 2024-03-13 | 4.89 (+1.17) | 0.11 (0.0) | 0.3 (+0.08) | 852 | 28.85 | 0 | 0.0 | 60 | 2.03 | 2953 | 167.0 | 164.5 | 172.0 | 164.5 |
| 2024-03-12 | 3.72 (+0.03) | 0.11 (0.0) | 0.22 (-0.01) | 8 | 2.49 | 0 | 0.0 | -8 | 2.49 | 321 | 162.0 | 160.0 | 164.0 | 160.0 |
| 2024-03-11 | 3.69 (+0.1) | 0.11 (0.0) | 0.23 (-0.02) | 57 | 28.22 | 0 | 0.0 | -12 | 5.94 | 202 | 160.0 | 160.0 | 162.0 | 159.0 |
| 2024-03-08 | 3.59 (-0.08) | 0.11 (0.0) | 0.25 (-0.05) | -116 | 23.87 | 0 | 0.0 | -41 | 8.44 | 486 | 159.5 | 160.5 | 162.0 | 157.5 |
| 2024-03-07 | 3.67 (-0.16) | 0.11 (0.0) | 0.3 (-0.02) | -160 | 30.42 | 0 | 0.0 | -12 | 2.28 | 526 | 160.0 | 163.5 | 163.5 | 160.0 |
| 2024-03-06 | 3.83 (+0.03) | 0.11 (0.0) | 0.32 (-0.01) | -12 | 2.51 | 0 | 0.0 | -12 | 2.51 | 479 | 163.0 | 162.5 | 166.0 | 162.0 |
| 2024-03-05 | 3.8 (-0.05) | 0.11 (0.0) | 0.33 (-0.02) | -63 | 23.08 | 0 | 0.0 | -11 | 4.03 | 273 | 162.0 | 163.0 | 163.5 | 161.5 |
| 2024-03-04 | 3.85 (+0.01) | 0.11 (0.0) | 0.35 (0.0) | -2 | 0.73 | 0 | 0.0 | 1 | 0.36 | 274 | 163.0 | 164.0 | 164.0 | 163.0 |
| 2024-03-01 | 3.84 (-0.04) | 0.11 (0.0) | 0.35 (0.0) | -47 | 14.73 | 0 | 0.0 | -2 | 0.63 | 319 | 163.5 | 164.0 | 165.0 | 162.5 |
| 2024-02-29 | 3.88 (0.0) | 0.11 (0.0) | 0.35 (+0.01) | -18 | 9.89 | 0 | 0.0 | 4 | 2.2 | 182 | 163.5 | 161.5 | 163.5 | 161.5 |
| 2024-02-27 | 3.88 (-0.05) | 0.11 (0.0) | 0.34 (-0.03) | -33 | 8.55 | 0 | 0.0 | -21 | 5.44 | 386 | 161.5 | 165.0 | 166.0 | 161.0 |
| 2024-02-26 | 3.93 (+0.31) | 0.11 (0.0) | 0.37 (+0.06) | 233 | 28.87 | 0 | 0.0 | 50 | 6.2 | 807 | 165.5 | 160.0 | 166.5 | 160.0 |
| 2024-02-23 | 3.62 (-0.04) | 0.11 (0.0) | 0.31 (+0.04) | -47 | 12.77 | 0 | 0.0 | 27 | 7.34 | 368 | 160.0 | 162.0 | 162.0 | 159.5 |
| 2024-02-22 | 3.66 (-0.03) | 0.11 (0.0) | 0.27 (0.0) | -29 | 13.0 | 0 | 0.0 | -2 | 0.9 | 223 | 162.0 | 161.0 | 162.0 | 160.5 |
| 2024-02-21 | 3.69 (-0.12) | 0.11 (0.0) | 0.27 (0.0) | -89 | 31.01 | 0 | 0.0 | 2 | 0.7 | 287 | 160.5 | 162.0 | 162.0 | 159.5 |
| 2024-02-20 | 3.81 (-0.51) | 0.11 (0.0) | 0.27 (+0.08) | -364 | 58.71 | 0 | 0.0 | 60 | 9.68 | 620 | 161.0 | 163.5 | 165.0 | 160.5 |
| 2024-02-19 | 4.32 (0.0) | 0.11 (0.0) | 0.19 (0.0) | 20 | 6.1 | 0 | 0.0 | 2 | 0.61 | 328 | 164.0 | 163.5 | 164.5 | 162.5 |
| 2024-02-16 | 4.32 (-0.07) | 0.11 (0.0) | 0.19 (-0.01) | -56 | 21.29 | 0 | 0.0 | -7 | 2.66 | 263 | 163.0 | 163.0 | 164.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.39 (+0.36) | 0.11 (0.0) | 0.2 (-0.02) | 247 | 29.3 | 0 | 0.0 | -19 | 2.25 | 843 | 163.0 | 159.5 | 164.0 | 158.0 |
| 2024-02-05 | 4.03 (+0.04) | 0.11 (0.0) | 0.22 (-0.01) | 29 | 8.61 | 0 | 0.0 | -4 | 1.19 | 337 | 158.0 | 160.0 | 160.0 | 158.0 |
| 2024-02-02 | 3.99 (-0.05) | 0.11 (0.0) | 0.23 (+0.05) | -49 | 16.17 | 0 | 0.0 | 40 | 13.2 | 303 | 160.5 | 161.0 | 161.5 | 159.5 |
| 2024-02-01 | 4.04 (+0.1) | 0.11 (0.0) | 0.18 (-0.01) | 48 | 26.82 | 0 | 0.0 | -14 | 7.82 | 179 | 160.5 | 159.5 | 160.5 | 159.0 |
| 2024-01-31 | 3.94 (+0.08) | 0.11 (0.0) | 0.19 (-0.01) | 7 | 3.37 | 0 | 0.0 | -2 | 0.96 | 208 | 159.0 | 158.5 | 159.5 | 158.0 |
| 2024-01-30 | 3.86 (-0.06) | 0.11 (0.0) | 0.2 (0.0) | -90 | 37.04 | -1 | 0.41 | -6 | 2.47 | 243 | 158.5 | 159.0 | 159.5 | 158.0 |
| 2024-01-29 | 3.92 (-0.01) | 0.11 (0.0) | 0.2 (0.0) | -39 | 19.8 | 0 | 0.0 | 1 | 0.51 | 197 | 159.5 | 158.5 | 160.5 | 158.5 |
| 2024-01-26 | 3.93 (+0.02) | 0.11 (0.0) | 0.2 (0.0) | 5 | 2.69 | 0 | 0.0 | 4 | 2.15 | 186 | 159.0 | 159.5 | 160.5 | 159.0 |
| 2024-01-25 | 3.91 (-0.08) | 0.11 (0.0) | 0.2 (+0.01) | -111 | 40.07 | 0 | 0.0 | 3 | 1.08 | 277 | 159.0 | 160.5 | 161.0 | 159.0 |
| 2024-01-24 | 3.99 (-0.11) | 0.11 (0.0) | 0.19 (-0.01) | -85 | 35.86 | 0 | 0.0 | -1 | 0.42 | 237 | 160.5 | 162.0 | 162.5 | 160.5 |
| 2024-01-23 | 4.1 (0.0) | 0.11 (0.0) | 0.2 (+0.01) | -36 | 15.38 | 0 | 0.0 | 2 | 0.85 | 234 | 162.0 | 161.0 | 163.0 | 161.0 |
| 2024-01-22 | 4.1 (+0.21) | 0.11 (-0.18) | 0.19 (-0.02) | 137 | 23.5 | -134 | 22.98 | -8 | 1.37 | 583 | 161.0 | 158.5 | 161.0 | 157.5 |
| 2024-01-19 | 3.89 (-0.22) | 0.29 (-0.52) | 0.21 (-0.01) | -245 | 22.71 | -383 | 35.5 | -10 | 0.93 | 1079 | 158.5 | 161.5 | 162.5 | 157.5 |
| 2024-01-18 | 4.11 (-0.38) | 0.81 (-0.01) | 0.22 (-0.09) | -308 | 38.79 | -13 | 1.64 | -70 | 8.82 | 794 | 160.5 | 165.0 | 166.0 | 160.5 |
| 2024-01-17 | 4.49 (+0.07) | 0.82 (-0.08) | 0.31 (-0.03) | -286 | 29.55 | -60 | 6.2 | -20 | 2.07 | 968 | 165.0 | 166.0 | 167.0 | 162.5 |
| 2024-01-16 | 4.42 (-0.29) | 0.9 (-0.02) | 0.34 (-0.03) | -247 | 43.03 | -8 | 1.39 | -23 | 4.01 | 574 | 166.5 | 168.5 | 170.0 | 166.5 |
| 2024-01-15 | 4.71 (+0.1) | 0.92 (0.0) | 0.37 (+0.1) | 123 | 11.51 | 0 | 0.0 | 78 | 7.3 | 1069 | 170.0 | 172.0 | 172.5 | 169.5 |
| 2024-01-12 | 4.61 (-0.24) | 0.92 (0.0) | 0.27 (-0.01) | -116 | 20.03 | 0 | 0.0 | -9 | 1.55 | 579 | 169.0 | 171.5 | 172.0 | 169.0 |
| 2024-01-11 | 4.85 (+0.49) | 0.92 (0.0) | 0.28 (-0.01) | 377 | 31.65 | 0 | 0.0 | -10 | 0.84 | 1191 | 171.0 | 166.5 | 172.0 | 165.5 |
| 2024-01-10 | 4.36 (-0.42) | 0.92 (-0.02) | 0.29 (+0.02) | -333 | 16.16 | -15 | 0.73 | 14 | 0.68 | 2061 | 166.0 | 169.0 | 173.5 | 165.5 |
| 2024-01-09 | 4.78 (-0.29) | 0.94 (+0.01) | 0.27 (-0.01) | -70 | 10.7 | 0 | 0.0 | -9 | 1.38 | 654 | 166.5 | 170.5 | 171.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.07 (+0.01) | 0.93 (0.0) | 0.28 (+0.01) | 124 | 6.74 | 0 | 0.0 | 11 | 0.6 | 1840 | 169.5 | 175.0 | 176.5 | 169.0 |
| 2024-01-05 | 5.06 (-0.35) | 0.93 (0.0) | 0.27 (-0.02) | -276 | 25.34 | 0 | 0.0 | -13 | 1.19 | 1089 | 173.0 | 171.0 | 173.0 | 169.0 |
| 2024-01-04 | 5.41 (+0.29) | 0.93 (-0.05) | 0.29 (+0.04) | 238 | 24.36 | -36 | 3.68 | 28 | 2.87 | 977 | 170.5 | 168.0 | 171.5 | 167.0 |
| 2024-01-03 | 5.12 (-0.03) | 0.98 (0.0) | 0.25 (+0.02) | -17 | 3.78 | 0 | 0.0 | 17 | 3.78 | 450 | 168.5 | 167.5 | 169.0 | 166.0 |
| 2024-01-02 | 5.15 (+0.1) | 0.98 (0.0) | 0.23 (+0.01) | 95 | 20.52 | 0 | 0.0 | 1 | 0.22 | 463 | 167.0 | 167.0 | 169.5 | 166.0 |
| 2023-12-29 | 5.05 (-0.01) | 0.98 (0.0) | 0.22 (-0.01) | 7 | 3.76 | 0 | 0.0 | -2 | 1.08 | 186 | 167.0 | 167.0 | 167.0 | 166.0 |
| 2023-12-28 | 5.06 (-0.09) | 0.98 (0.0) | 0.23 (-0.01) | -69 | 27.94 | 0 | 0.0 | -7 | 2.83 | 247 | 167.0 | 168.5 | 168.5 | 166.5 |
| 2023-12-27 | 5.15 (+0.16) | 0.98 (-0.03) | 0.24 (-0.02) | 117 | 28.26 | -22 | 5.31 | -19 | 4.59 | 414 | 168.5 | 168.5 | 169.0 | 167.0 |
| 2023-12-26 | 4.99 (+0.31) | 1.01 (-0.26) | 0.26 (-0.01) | 233 | 38.39 | -190 | 31.3 | -4 | 0.66 | 607 | 168.0 | 166.0 | 168.5 | 165.5 |
| 2023-12-25 | 4.68 (+0.06) | 1.27 (0.0) | 0.27 (0.0) | 41 | 11.05 | 0 | 0.0 | -1 | 0.27 | 371 | 166.0 | 165.0 | 166.5 | 164.5 |
| 2023-12-22 | 4.62 (-0.06) | 1.27 (-0.16) | 0.27 (-0.01) | -43 | 7.4 | -124 | 21.34 | -12 | 2.07 | 581 | 164.5 | 165.5 | 166.5 | 164.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.07 (+0.66) | 0.11 (0.0) | 0.0 (-0.03) | 645 | 21.86 | 7 | 0.24 | -18 | 0.61 | 2950 | 123.0 | 122.5 | 124.5 | 113.5 |
| 2024-12-13 | 3.41 (-0.2) | 0.11 (0.0) | 0.03 (0.0) | -532 | 34.04 | 0 | 0.0 | -2 | 0.13 | 1563 | 121.0 | 126.5 | 127.5 | 120.0 |
| 2024-12-06 | 3.61 (-0.16) | 0.11 (0.0) | 0.03 (0.0) | -50 | 2.25 | 0 | 0.0 | -1 | 0.04 | 2225 | 126.0 | 129.5 | 130.0 | 125.5 |
| 2024-11-29 | 3.77 (+0.13) | 0.11 (+0.07) | 0.03 (+0.01) | 54 | 1.39 | 55 | 1.42 | 6 | 0.15 | 3881 | 128.5 | 129.0 | 142.5 | 126.0 |
| 2024-11-22 | 3.64 (+0.06) | 0.04 (-0.02) | 0.02 (0.0) | 87 | 6.61 | -15 | 1.14 | 4 | 0.3 | 1317 | 128.5 | 129.5 | 129.5 | 124.0 |
| 2024-11-15 | 3.58 (-0.15) | 0.06 (0.0) | 0.02 (+0.02) | -264 | 23.49 | 0 | 0.0 | 11 | 0.98 | 1124 | 129.5 | 136.0 | 136.5 | 129.0 |
| 2024-11-08 | 3.73 (-0.08) | 0.06 (0.0) | 0.0 (0.0) | -14 | 1.28 | 0 | 0.0 | 4 | 0.37 | 1090 | 136.5 | 136.5 | 141.5 | 135.5 |
| 2024-11-01 | 3.81 (-0.04) | 0.06 (0.0) | 0.0 (0.0) | -36 | 4.69 | 0 | 0.0 | -11 | 1.43 | 768 | 136.0 | 138.0 | 138.0 | 134.0 |
| 2024-10-25 | 3.85 (-0.02) | 0.06 (+0.01) | 0.0 (0.0) | -26 | 3.14 | 0 | 0.0 | -9 | 1.09 | 827 | 137.5 | 138.5 | 141.0 | 137.0 |
| 2024-10-18 | 3.87 (+0.04) | 0.05 (0.0) | 0.0 (-0.08) | -95 | 11.23 | 0 | 0.0 | -61 | 7.21 | 846 | 137.5 | 139.0 | 139.5 | 137.0 |
| 2024-10-11 | 3.83 (-0.09) | 0.05 (0.0) | 0.08 (+0.01) | -139 | 17.44 | 0 | 0.0 | 11 | 1.38 | 797 | 137.5 | 141.0 | 142.0 | 137.0 |
| 2024-10-04 | 3.92 (-0.12) | 0.05 (0.0) | 0.07 (+0.01) | -118 | 19.97 | 0 | 0.0 | 4 | 0.68 | 591 | 141.0 | 144.5 | 145.0 | 141.0 |
| 2024-09-27 | 4.04 (-0.27) | 0.05 (0.0) | 0.06 (+0.05) | 24 | 1.65 | 0 | 0.0 | 41 | 2.81 | 1457 | 143.5 | 141.5 | 147.0 | 141.5 |
| 2024-09-20 | 4.31 (+0.17) | 0.05 (0.0) | 0.01 (0.0) | 39 | 3.98 | 0 | 0.0 | 3 | 0.31 | 980 | 141.5 | 139.5 | 143.5 | 139.0 |
| 2024-09-13 | 4.14 (-0.12) | 0.05 (-0.01) | 0.01 (+0.01) | 41 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1164 | 139.0 | 138.5 | 140.5 | 136.0 |
| 2024-09-06 | 4.26 (-0.45) | 0.06 (0.0) | 0.0 (-0.03) | -451 | 24.5 | 0 | 0.0 | -36 | 1.96 | 1841 | 140.0 | 150.0 | 150.0 | 137.5 |
| 2024-08-30 | 4.71 (-0.03) | 0.06 (0.0) | 0.03 (-0.01) | -61 | 8.29 | 0 | 0.0 | -6 | 0.82 | 736 | 150.0 | 153.0 | 153.0 | 149.5 |
| 2024-08-23 | 4.74 (-0.07) | 0.06 (0.0) | 0.04 (-0.04) | 450 | 19.62 | 0 | 0.0 | -34 | 1.48 | 2294 | 152.0 | 160.5 | 168.0 | 150.0 |
| 2024-08-16 | 4.81 (+0.42) | 0.06 (0.0) | 0.08 (-0.1) | 394 | 23.45 | 0 | 0.0 | -72 | 4.29 | 1680 | 160.5 | 156.0 | 161.0 | 154.5 |
| 2024-08-09 | 4.39 (+0.24) | 0.06 (0.0) | 0.18 (+0.15) | 159 | 4.59 | 0 | 0.0 | 106 | 3.06 | 3466 | 155.0 | 156.0 | 156.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.15 (-0.17) | 0.06 (0.0) | 0.03 (-0.03) | -426 | 22.98 | 0 | 0.0 | -28 | 1.51 | 1854 | 158.0 | 164.5 | 164.5 | 157.5 |
| 2024-07-26 | 4.32 (+0.13) | 0.06 (-0.05) | 0.06 (0.0) | 52 | 4.2 | 0 | 0.0 | 6 | 0.48 | 1239 | 162.0 | 167.5 | 167.5 | 160.0 |
| 2024-07-19 | 4.19 (-0.65) | 0.11 (0.0) | 0.06 (+0.01) | -297 | 3.65 | 0 | 0.0 | 6 | 0.07 | 8141 | 164.5 | 165.0 | 181.0 | 162.0 |
| 2024-07-12 | 4.84 (+0.35) | 0.11 (0.0) | 0.05 (+0.02) | 238 | 8.71 | 0 | 0.0 | 11 | 0.4 | 2734 | 165.0 | 164.5 | 166.0 | 161.0 |
| 2024-07-05 | 4.49 (+0.16) | 0.11 (0.0) | 0.03 (0.0) | 176 | 12.42 | 0 | 0.0 | -1 | 0.07 | 1417 | 160.5 | 163.0 | 163.5 | 160.5 |
| 2024-06-28 | 4.33 (+0.16) | 0.11 (-0.01) | 0.03 (-0.01) | 95 | 8.68 | -1 | 0.09 | -1 | 0.09 | 1095 | 162.5 | 163.5 | 164.0 | 160.0 |
| 2024-06-21 | 4.17 (-0.11) | 0.12 (0.0) | 0.04 (+0.02) | -162 | 10.57 | 0 | 0.0 | 10 | 0.65 | 1533 | 163.5 | 162.5 | 163.5 | 160.0 |
| 2024-06-14 | 4.28 (-0.11) | 0.12 (0.0) | 0.02 (-0.02) | -27 | 1.82 | 0 | 0.0 | -9 | 0.61 | 1481 | 162.5 | 160.5 | 166.0 | 159.0 |
| 2024-06-07 | 4.39 (+0.3) | 0.12 (0.0) | 0.04 (0.0) | 281 | 15.6 | 0 | 0.0 | -6 | 0.33 | 1801 | 160.5 | 161.0 | 164.0 | 160.0 |
| 2024-05-31 | 4.09 (0.0) | 0.12 (0.0) | 0.04 (-0.01) | -66 | 3.55 | 0 | 0.0 | -2 | 0.11 | 1859 | 159.5 | 162.0 | 164.5 | 159.0 |
| 2024-05-24 | 4.09 (+0.05) | 0.12 (0.0) | 0.05 (-0.03) | -223 | 10.08 | 0 | 0.0 | -25 | 1.13 | 2212 | 162.0 | 166.0 | 166.0 | 160.0 |
| 2024-05-17 | 4.04 (-0.21) | 0.12 (0.0) | 0.08 (+0.02) | -267 | 15.36 | 0 | 0.0 | 15 | 0.86 | 1738 | 165.0 | 164.0 | 167.5 | 162.5 |
| 2024-05-10 | 4.25 (-0.27) | 0.12 (0.0) | 0.06 (-0.04) | -238 | 12.55 | 0 | 0.0 | -32 | 1.69 | 1896 | 163.5 | 169.0 | 169.5 | 163.0 |
| 2024-05-03 | 4.52 (-0.11) | 0.12 (0.0) | 0.1 (0.0) | 55 | 2.89 | 0 | 0.0 | 6 | 0.32 | 1902 | 167.0 | 170.5 | 172.0 | 167.0 |
| 2024-04-26 | 4.63 (+0.15) | 0.12 (-0.09) | 0.1 (-0.04) | -62 | 1.8 | -75 | 2.18 | -34 | 0.99 | 3446 | 169.5 | 173.0 | 173.5 | 166.0 |
| 2024-04-19 | 4.48 (-0.32) | 0.21 (+0.1) | 0.14 (-0.03) | -872 | 5.58 | 75 | 0.48 | -25 | 0.16 | 15629 | 174.5 | 180.5 | 188.0 | 165.0 |
| 2024-04-12 | 4.8 (-0.21) | 0.11 (0.0) | 0.17 (-0.08) | -427 | 6.65 | 0 | 0.0 | -53 | 0.83 | 6419 | 175.5 | 184.0 | 185.5 | 173.5 |
| 2024-04-03 | 5.01 (+0.1) | 0.11 (0.0) | 0.25 (+0.06) | -75 | 2.17 | 0 | 0.0 | 42 | 1.22 | 3454 | 182.0 | 180.0 | 184.0 | 178.0 |
| 2024-03-29 | 4.91 (-0.49) | 0.11 (0.0) | 0.19 (-0.13) | -75 | 0.66 | 0 | 0.0 | -100 | 0.88 | 11376 | 177.5 | 179.5 | 187.5 | 175.0 |
| 2024-03-22 | 5.4 (-0.6) | 0.11 (0.0) | 0.32 (+0.18) | 357 | 6.28 | 0 | 0.0 | 134 | 2.36 | 5681 | 178.0 | 175.0 | 179.0 | 169.5 |
| 2024-03-15 | 6.0 (+2.41) | 0.11 (0.0) | 0.14 (-0.11) | 1820 | 28.19 | 0 | 0.0 | -77 | 1.19 | 6456 | 173.0 | 160.0 | 173.0 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.59 (-0.25) | 0.11 (0.0) | 0.25 (-0.1) | -353 | 17.3 | 0 | 0.0 | -75 | 3.68 | 2040 | 159.5 | 164.0 | 166.0 | 157.5 |
| 2024-03-01 | 3.84 (+0.22) | 0.11 (0.0) | 0.35 (+0.04) | 135 | 7.96 | 0 | 0.0 | 31 | 1.83 | 1696 | 163.5 | 160.0 | 166.5 | 160.0 |
| 2024-02-23 | 3.62 (-0.7) | 0.11 (0.0) | 0.31 (+0.12) | -509 | 27.86 | 0 | 0.0 | 89 | 4.87 | 1827 | 160.0 | 163.5 | 165.0 | 159.5 |
| 2024-02-16 | 4.32 (+0.29) | 0.11 (0.0) | 0.19 (-0.03) | 191 | 17.27 | 0 | 0.0 | -26 | 2.35 | 1106 | 163.0 | 159.5 | 164.0 | 158.0 |
| 2024-02-05 | 4.03 (+0.04) | 0.11 (0.0) | 0.22 (-0.01) | 29 | 8.61 | 0 | 0.0 | -4 | 1.19 | 337 | 158.0 | 160.0 | 160.0 | 158.0 |
| 2024-02-02 | 3.99 (+0.06) | 0.11 (0.0) | 0.23 (+0.03) | -123 | 10.86 | -1 | 0.09 | 19 | 1.68 | 1133 | 160.5 | 158.5 | 161.5 | 158.0 |
| 2024-01-26 | 3.93 (+0.04) | 0.11 (-0.18) | 0.2 (-0.01) | -90 | 5.92 | -134 | 8.82 | 0 | 0.0 | 1520 | 159.0 | 158.5 | 163.0 | 157.5 |
| 2024-01-19 | 3.89 (-0.72) | 0.29 (-0.63) | 0.21 (-0.06) | -963 | 21.47 | -464 | 10.35 | -45 | 1.0 | 4485 | 158.5 | 172.0 | 172.5 | 157.5 |
| 2024-01-12 | 4.61 (-0.45) | 0.92 (-0.01) | 0.27 (0.0) | -18 | 0.28 | -15 | 0.24 | -3 | 0.05 | 6327 | 169.0 | 175.0 | 176.5 | 165.5 |
| 2024-01-05 | 5.06 (+0.01) | 0.93 (-0.05) | 0.27 (+0.05) | 40 | 1.34 | -36 | 1.21 | 33 | 1.11 | 2980 | 173.0 | 167.0 | 173.0 | 166.0 |
| 2023-12-29 | 5.05 (+0.43) | 0.98 (-0.29) | 0.22 (-0.05) | 329 | 17.99 | -212 | 11.59 | -33 | 1.8 | 1829 | 167.0 | 165.0 | 169.0 | 164.5 |
| 2023-12-22 | 4.62 (-0.3) | 1.27 (-0.27) | 0.27 (-0.29) | -223 | 9.06 | -204 | 8.29 | -213 | 8.66 | 2461 | 164.5 | 166.0 | 171.5 | 164.0 |
| 2023-12-15 | 4.92 (-0.18) | 1.54 (-0.16) | 0.56 (+0.22) | -140 | 6.23 | -120 | 5.34 | 164 | 7.3 | 2246 | 166.0 | 170.0 | 171.0 | 166.0 |
| 2023-12-08 | 5.1 (-0.03) | 1.7 (+0.02) | 0.34 (+0.18) | -31 | 0.88 | 13 | 0.37 | 128 | 3.65 | 3509 | 169.5 | 168.0 | 173.5 | 166.5 |
| 2023-12-01 | 5.13 (-0.36) | 1.68 (0.0) | 0.16 (-0.1) | -227 | 4.99 | 0 | 0.0 | -70 | 1.54 | 4547 | 167.5 | 171.0 | 171.5 | 163.0 |
| 2023-11-24 | 5.49 (-0.01) | 1.68 (-0.14) | 0.26 (-0.42) | 1 | 0.01 | -100 | 1.12 | -316 | 3.54 | 8921 | 170.5 | 164.0 | 178.0 | 164.0 |
| 2023-11-17 | 5.5 (+0.1) | 1.82 (+0.02) | 0.68 (-0.04) | 52 | 3.7 | 15 | 1.07 | -29 | 2.06 | 1405 | 163.0 | 166.0 | 166.5 | 161.5 |
| 2023-11-10 | 5.4 (-0.21) | 1.8 (+0.01) | 0.72 (+0.04) | -321 | 9.98 | 7 | 0.22 | 26 | 0.81 | 3215 | 163.5 | 163.0 | 170.5 | 162.0 |
| 2023-11-03 | 5.61 (-0.03) | 1.79 (0.0) | 0.68 (+0.06) | -30 | 1.53 | 0 | 0.0 | 45 | 2.29 | 1962 | 159.5 | 161.5 | 164.5 | 155.5 |
| 2023-10-27 | 5.64 (-0.34) | 1.79 (+0.38) | 0.62 (+0.16) | -343 | 18.23 | 0 | 0.0 | 122 | 6.48 | 1882 | 160.5 | 166.5 | 169.0 | 160.0 |
| 2023-10-20 | 5.98 (-0.01) | 1.41 (+0.02) | 0.46 (+0.06) | -88 | 1.74 | 20 | 0.4 | 41 | 0.81 | 5060 | 167.5 | 174.0 | 178.5 | 163.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.99 (+0.17) | 1.39 (+0.44) | 0.4 (-0.03) | 122 | 2.35 | 326 | 6.28 | -16 | 0.31 | 5193 | 169.0 | 173.0 | 176.5 | 166.0 |
| 2023-10-06 | 5.82 (-0.29) | 0.95 (+0.03) | 0.43 (-0.01) | -211 | 8.16 | 24 | 0.93 | -9 | 0.35 | 2585 | 163.0 | 159.5 | 166.0 | 155.5 |
| 2023-09-28 | 6.11 (-0.53) | 0.92 (-0.02) | 0.44 (+0.11) | -414 | 22.71 | -16 | 0.88 | 81 | 4.44 | 1823 | 156.5 | 158.0 | 161.0 | 153.0 |
| 2023-09-22 | 6.64 (-1.2) | 0.94 (-0.07) | 0.33 (-0.18) | -880 | 26.79 | -50 | 1.52 | -135 | 4.11 | 3285 | 157.0 | 168.5 | 170.0 | 154.5 |
| 2023-09-15 | 7.84 (-0.88) | 1.01 (-0.85) | 0.51 (-0.05) | -648 | 13.01 | -636 | 12.77 | -34 | 0.68 | 4981 | 168.5 | 176.0 | 181.0 | 166.5 |
| 2023-09-08 | 8.72 (+0.15) | 1.86 (-0.39) | 0.56 (-0.07) | 152 | 3.55 | -142 | 3.32 | -10 | 0.23 | 4280 | 174.5 | 181.0 | 183.0 | 172.5 |
| 2023-09-01 | 8.57 (-1.39) | 2.25 (+2.2) | 0.63 (+0.09) | -479 | 3.71 | 1497 | 11.61 | 59 | 0.46 | 12895 | 181.5 | 168.5 | 187.0 | 168.0 |
| 2023-08-25 | 9.96 (+0.92) | 0.05 (+0.04) | 0.54 (-0.97) | 631 | 8.84 | 27 | 0.38 | -654 | 9.16 | 7138 | 165.5 | 171.5 | 178.0 | 159.0 |
| 2023-08-18 | 9.04 (+1.63) | 0.01 (+0.01) | 1.51 (-0.16) | 1147 | 23.92 | 5 | 0.1 | -111 | 2.31 | 4796 | 171.0 | 168.5 | 173.5 | 159.0 |
| 2023-08-11 | 7.41 (+0.43) | 0.0 (0.0) | 1.67 (-0.08) | 275 | 4.69 | 0 | 0.0 | -55 | 0.94 | 5865 | 168.5 | 177.5 | 178.0 | 166.0 |
| 2023-08-04 | 6.98 (+0.16) | 0.0 (0.0) | 1.75 (+0.36) | 10 | 0.14 | 0 | 0.0 | 247 | 3.46 | 7141 | 177.0 | 175.0 | 183.0 | 167.0 |
| 2023-07-28 | 6.82 (+0.54) | 0.0 (-0.07) | 1.39 (-0.15) | 651 | 13.82 | -163 | 3.46 | -102 | 2.16 | 4712 | 173.0 | 174.0 | 174.0 | 164.0 |
| 2023-07-21 | 6.28 (+0.59) | 0.07 (-0.98) | 1.54 (+0.09) | 582 | 10.2 | -665 | 11.65 | 62 | 1.09 | 5708 | 172.5 | 182.5 | 184.5 | 172.0 |
| 2023-07-14 | 5.69 (+0.64) | 1.05 (-0.34) | 1.45 (+0.36) | 410 | 13.67 | -236 | 7.87 | 240 | 8.0 | 3000 | 182.5 | 184.5 | 189.0 | 181.5 |
| 2023-07-07 | 5.05 (-0.75) | 1.39 (-0.61) | 1.09 (-0.22) | -471 | 9.19 | -60 | 1.17 | -147 | 2.87 | 5126 | 183.5 | 183.5 | 194.0 | 181.0 |
| 2023-06-30 | 5.8 (-0.03) | 2.0 (-0.06) | 1.31 (+0.17) | -203 | 2.94 | -38 | 0.55 | 115 | 1.66 | 6916 | 182.0 | 199.0 | 201.5 | 180.0 |
| 2023-06-21 | 5.83 (+0.51) | 2.06 (+0.07) | 1.14 (+0.03) | 204 | 2.1 | 48 | 0.49 | 20 | 0.21 | 9705 | 197.0 | 196.0 | 208.0 | 195.5 |
| 2023-06-16 | 5.32 (-0.13) | 1.99 (-0.05) | 1.11 (+0.08) | -70 | 1.26 | -36 | 0.65 | 54 | 0.97 | 5557 | 196.0 | 201.5 | 203.0 | 193.0 |
| 2023-06-09 | 5.45 (-0.57) | 2.04 (+0.52) | 1.03 (+0.05) | -387 | 3.86 | 352 | 3.51 | 33 | 0.33 | 10015 | 199.0 | 195.5 | 207.0 | 195.0 |
| 2023-06-02 | 6.02 (+0.63) | 1.52 (-0.14) | 0.98 (+0.23) | 364 | 7.49 | -93 | 1.91 | 157 | 3.23 | 4861 | 193.5 | 194.5 | 199.5 | 192.5 |
| 2023-05-26 | 5.39 (-0.32) | 1.66 (0.0) | 0.75 (+0.1) | -318 | 2.47 | -2 | 0.02 | 69 | 0.54 | 12874 | 193.5 | 196.0 | 208.5 | 193.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.71 (-1.15) | 1.66 (+0.02) | 0.65 (+0.01) | -880 | 8.41 | 18 | 0.17 | 11 | 0.11 | 10464 | 193.5 | 193.0 | 201.0 | 187.0 |
| 2023-05-12 | 6.86 (+1.69) | 1.64 (+0.01) | 0.64 (-0.09) | 1007 | 5.66 | 3 | 0.02 | -64 | 0.36 | 17789 | 192.5 | 217.0 | 217.0 | 190.0 |
| 2023-05-05 | 5.17 (+0.69) | 1.63 (+0.26) | 0.73 (-0.05) | 219 | 0.45 | 180 | 0.37 | -35 | 0.07 | 48629 | 215.0 | 202.0 | 223.5 | 202.0 |
| 2023-04-28 | 4.48 (+0.22) | 1.37 (+0.1) | 0.78 (-1.24) | 132 | 0.58 | 65 | 0.28 | -841 | 3.67 | 22893 | 197.5 | 184.0 | 201.5 | 184.0 |
| 2023-04-21 | 4.26 (+1.09) | 1.27 (+0.2) | 2.02 (-1.37) | 653 | 2.09 | 136 | 0.44 | -932 | 2.98 | 31248 | 185.0 | 195.0 | 208.5 | 180.5 |
| 2023-04-14 | 3.17 (-1.52) | 1.07 (+0.27) | 3.39 (+0.15) | -1279 | 3.06 | 184 | 0.44 | 106 | 0.25 | 41847 | 195.0 | 197.0 | 205.5 | 183.0 |
| 2023-04-07 | 4.69 (-1.46) | 0.8 (+0.45) | 3.24 (+0.25) | -955 | 6.85 | 307 | 2.2 | 170 | 1.22 | 13950 | 191.5 | 186.0 | 196.0 | 180.5 |
| 2023-03-31 | 6.15 (-1.47) | 0.35 (-0.66) | 2.99 (-0.03) | -843 | 2.87 | -427 | 1.45 | -23 | 0.08 | 29371 | 183.5 | 185.0 | 208.0 | 180.0 |
| 2023-03-24 | 7.62 (+2.63) | 1.01 (0.0) | 3.02 (+0.12) | 1873 | 8.91 | 0 | 0.0 | 84 | 0.4 | 21027 | 179.0 | 151.0 | 182.0 | 148.5 |
| 2023-03-17 | 4.99 (+0.9) | 1.01 (+0.05) | 2.9 (+0.01) | 683 | 18.25 | 28 | 0.75 | 5 | 0.13 | 3742 | 149.5 | 146.5 | 151.0 | 143.0 |
| 2023-03-10 | 4.09 (-0.52) | 0.96 (+0.02) | 2.89 (-0.04) | -326 | 5.59 | 14 | 0.24 | -25 | 0.43 | 5837 | 148.0 | 152.0 | 155.5 | 147.0 |
| 2023-03-03 | 4.61 (-0.1) | 0.94 (0.0) | 2.93 (+0.06) | -125 | 6.29 | 0 | 0.0 | 37 | 1.86 | 1986 | 148.5 | 148.5 | 151.5 | 146.5 |
| 2023-02-24 | 4.71 (-0.94) | 0.94 (+0.12) | 2.87 (+0.33) | -778 | 5.81 | 80 | 0.6 | 222 | 1.66 | 13384 | 149.0 | 144.0 | 161.0 | 143.5 |
| 2023-02-17 | 5.65 (-0.86) | 0.82 (+0.22) | 2.54 (+0.03) | -601 | 6.73 | 150 | 1.68 | 27 | 0.3 | 8930 | 142.0 | 149.5 | 152.0 | 141.5 |
| 2023-02-10 | 6.51 (-0.42) | 0.6 (+0.21) | 2.51 (+0.01) | -188 | 3.55 | 147 | 2.77 | 4 | 0.08 | 5300 | 146.0 | 141.0 | 151.0 | 138.0 |
| 2023-02-03 | 6.93 (-0.32) | 0.39 (-0.2) | 2.5 (+0.04) | -158 | 5.86 | -135 | 5.01 | 27 | 1.0 | 2694 | 142.0 | 145.0 | 146.0 | 140.0 |
| 2023-01-17 | 7.25 (+0.47) | 0.59 (0.0) | 2.46 (-0.02) | 320 | 46.04 | 0 | 0.0 | -11 | 1.58 | 695 | 142.5 | 139.0 | 144.5 | 137.0 |
| 2023-01-13 | 6.78 (-0.13) | 0.59 (0.0) | 2.48 (0.0) | 13 | 1.01 | -2 | 0.16 | 1 | 0.08 | 1285 | 137.5 | 140.5 | 142.5 | 135.5 |
| 2023-01-06 | 6.91 (+0.17) | 0.59 (0.0) | 2.48 (+0.01) | 51 | 2.66 | 0 | 0.0 | 2 | 0.1 | 1917 | 139.5 | 140.5 | 147.0 | 136.0 |
| 2022-12-30 | 6.74 (+0.07) | 0.59 (0.0) | 2.47 (+0.04) | 1 | 0.09 | 0 | 0.0 | 30 | 2.76 | 1087 | 139.0 | 137.0 | 142.5 | 134.5 |
| 2022-12-23 | 6.67 (-0.02) | 0.59 (+0.02) | 2.43 (+0.01) | -1 | 0.1 | 10 | 0.99 | 4 | 0.4 | 1012 | 134.5 | 137.0 | 142.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 6.69 (+0.16) | 0.57 (+0.01) | 2.42 (0.0) | 49 | 2.01 | 8 | 0.33 | -1 | 0.04 | 2440 | 136.5 | 143.0 | 149.0 | 136.5 |
| 2022-12-09 | 6.53 (+0.7) | 0.56 (0.0) | 2.42 (-0.06) | 421 | 4.52 | 5 | 0.05 | -36 | 0.39 | 9305 | 144.0 | 142.5 | 154.0 | 141.5 |
| 2022-12-02 | 5.83 (+0.2) | 0.56 (0.0) | 2.48 (+0.07) | 130 | 3.87 | 0 | 0.0 | 44 | 1.31 | 3357 | 139.0 | 129.0 | 141.0 | 125.5 |
| 2022-11-25 | 5.63 (-0.34) | 0.56 (0.0) | 2.41 (-0.16) | -259 | 6.91 | 0 | 0.0 | -104 | 2.77 | 3748 | 130.5 | 131.5 | 141.0 | 129.0 |
| 2022-11-18 | 5.97 (-0.16) | 0.56 (0.0) | 2.57 (+0.01) | -119 | 5.55 | 0 | 0.0 | 7 | 0.33 | 2144 | 130.0 | 130.0 | 139.0 | 128.0 |
| 2022-11-11 | 6.13 (0.0) | 0.56 (+0.01) | 2.56 (0.0) | 54 | 4.16 | 0 | 0.0 | -2 | 0.15 | 1297 | 129.0 | 129.5 | 132.5 | 127.0 |
| 2022-11-04 | 6.13 (+0.25) | 0.55 (-0.01) | 2.56 (0.0) | 129 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1456 | 127.5 | 127.0 | 131.0 | 124.5 |
| 2022-10-28 | 5.88 (-0.02) | 0.56 (+0.01) | 2.56 (+0.03) | -67 | 1.93 | 0 | 0.0 | 20 | 0.58 | 3469 | 124.5 | 126.5 | 131.5 | 123.5 |
| 2022-10-21 | 5.9 (+0.24) | 0.55 (0.0) | 2.53 (+0.01) | 51 | 1.17 | 0 | 0.0 | 2 | 0.05 | 4366 | 123.5 | 119.5 | 134.0 | 115.5 |
| 2022-10-14 | 5.66 (-0.04) | 0.55 (0.0) | 2.52 (0.0) | -130 | 5.85 | 0 | 0.0 | 2 | 0.09 | 2221 | 121.5 | 126.5 | 128.5 | 114.0 |
| 2022-10-07 | 5.7 (-0.38) | 0.55 (0.0) | 2.52 (+0.12) | -228 | 12.42 | 5 | 0.27 | 82 | 4.47 | 1836 | 130.5 | 132.0 | 140.0 | 130.0 |
| 2022-09-30 | 6.08 (+0.37) | 0.55 (0.0) | 2.4 (-0.02) | 183 | 3.51 | 0 | 0.0 | -12 | 0.23 | 5213 | 134.5 | 154.0 | 154.0 | 127.0 |
| 2022-09-23 | 5.71 (+0.5) | 0.55 (0.0) | 2.42 (+0.01) | 288 | 8.28 | 0 | 0.0 | 6 | 0.17 | 3480 | 156.0 | 155.0 | 159.5 | 148.0 |
| 2022-09-16 | 5.21 (+0.15) | 0.55 (0.0) | 2.41 (+0.05) | 64 | 0.81 | 0 | 0.0 | 35 | 0.44 | 7945 | 154.0 | 146.0 | 162.5 | 144.0 |
| 2022-09-08 | 5.06 (-0.05) | 0.55 (+0.13) | 2.36 (+0.01) | -80 | 1.22 | 85 | 1.29 | 9 | 0.14 | 6570 | 143.5 | 148.0 | 156.0 | 142.0 |
| 2022-09-02 | 5.11 (+0.67) | 0.42 (0.0) | 2.35 (0.0) | 454 | 7.59 | 0 | 0.0 | -7 | 0.12 | 5979 | 145.0 | 131.5 | 153.5 | 129.5 |
| 2022-08-26 | 4.44 (0.0) | 0.42 (+0.01) | 2.35 (-0.01) | -4 | 0.4 | 6 | 0.6 | -2 | 0.2 | 1003 | 135.5 | 134.0 | 138.0 | 131.0 |
| 2022-08-19 | 4.44 (+0.63) | 0.41 (+0.19) | 2.36 (0.0) | 413 | 14.06 | 131 | 4.46 | -2 | 0.07 | 2938 | 134.5 | 127.5 | 138.0 | 127.5 |
| 2022-08-12 | 3.81 (-0.07) | 0.22 (0.0) | 2.36 (-0.01) | -63 | 3.87 | 0 | 0.0 | -5 | 0.31 | 1630 | 126.5 | 127.5 | 128.5 | 121.5 |
| 2022-08-05 | 3.88 (+0.05) | 0.22 (0.0) | 2.37 (0.0) | 24 | 0.5 | 0 | 0.0 | 1 | 0.02 | 4763 | 131.5 | 129.5 | 143.0 | 127.0 |
| 2022-07-29 | 3.83 (-0.33) | 0.22 (0.0) | 2.37 (-0.02) | -224 | 12.63 | 0 | 0.0 | -16 | 0.9 | 1774 | 129.0 | 136.5 | 137.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.16 (+0.28) | 0.22 (0.0) | 2.39 (+0.03) | 182 | 9.62 | 0 | 0.0 | 22 | 1.16 | 1892 | 137.5 | 133.5 | 141.0 | 132.0 |
| 2022-07-15 | 3.88 (+0.01) | 0.22 (0.0) | 2.36 (+0.01) | -6 | 0.56 | 0 | 0.0 | 3 | 0.28 | 1077 | 132.0 | 136.5 | 136.5 | 125.5 |
| 2022-07-08 | 3.87 (-0.03) | 0.22 (0.0) | 2.35 (0.0) | -31 | 0.96 | 0 | 0.0 | 1 | 0.03 | 3216 | 134.0 | 123.0 | 142.0 | 119.5 |
| 2022-07-01 | 3.9 (-0.03) | 0.22 (0.0) | 2.35 (+0.01) | -36 | 2.63 | 0 | 0.0 | 8 | 0.58 | 1370 | 122.0 | 137.0 | 141.0 | 120.5 |
| 2022-06-24 | 3.93 (+0.11) | 0.22 (+0.09) | 2.34 (+0.02) | 40 | 1.81 | 60 | 2.72 | 11 | 0.5 | 2205 | 133.0 | 140.0 | 145.5 | 129.0 |
| 2022-06-17 | 3.82 (+0.07) | 0.13 (+0.04) | 2.32 (-0.02) | 45 | 3.15 | 30 | 2.1 | -11 | 0.77 | 1430 | 138.5 | 139.5 | 143.5 | 132.5 |
| 2022-06-10 | 3.75 (+0.52) | 0.09 (+0.03) | 2.34 (0.0) | -105 | 3.51 | 20 | 0.67 | -2 | 0.07 | 2993 | 143.5 | 146.5 | 152.5 | 139.5 |
| 2022-06-02 | 3.23 (-0.1) | 0.06 (+0.02) | 2.34 (+0.02) | -85 | 2.23 | 10 | 0.26 | 19 | 0.5 | 3804 | 145.0 | 123.0 | 147.0 | 123.0 |
| 2022-05-27 | 3.33 (-0.04) | 0.04 (0.0) | 2.32 (0.0) | -46 | 5.83 | 0 | 0.0 | -1 | 0.13 | 789 | 121.0 | 129.0 | 129.5 | 120.0 |
| 2022-05-20 | 3.37 (-0.01) | 0.04 (0.0) | 2.32 (-0.01) | -12 | 0.95 | 0 | 0.0 | -3 | 0.24 | 1259 | 127.5 | 128.0 | 135.0 | 123.0 |
| 2022-05-13 | 3.38 (+0.16) | 0.04 (0.0) | 2.33 (0.0) | 102 | 8.13 | 0 | 0.0 | -7 | 0.56 | 1254 | 124.0 | 127.5 | 129.0 | 116.5 |
| 2022-05-06 | 3.22 (-0.12) | 0.04 (0.0) | 2.33 (0.0) | -92 | 11.87 | 0 | 0.0 | 3 | 0.39 | 775 | 128.5 | 126.0 | 133.5 | 126.0 |
| 2022-04-29 | 3.34 (+0.02) | 0.04 (0.0) | 2.33 (-0.06) | 4 | 0.28 | 0 | 0.0 | -43 | 3.06 | 1405 | 125.5 | 136.5 | 136.5 | 118.0 |
| 2022-04-22 | 3.32 (-0.08) | 0.04 (0.0) | 2.39 (0.0) | -56 | 6.49 | 0 | 0.0 | 2 | 0.23 | 863 | 138.5 | 143.5 | 145.5 | 138.0 |
| 2022-04-15 | 3.4 (+0.01) | 0.04 (+0.04) | 2.39 (+0.01) | -33 | 3.15 | 30 | 2.86 | 3 | 0.29 | 1048 | 146.0 | 151.0 | 151.5 | 142.0 |
| 2022-04-08 | 3.39 (-0.02) | 0.0 (0.0) | 2.38 (0.0) | -11 | 1.57 | 0 | 0.0 | 3 | 0.43 | 701 | 151.0 | 159.0 | 159.0 | 150.0 |
| 2022-04-01 | 3.41 (-0.21) | 0.0 (0.0) | 2.38 (+0.02) | -140 | 15.52 | 0 | 0.0 | 17 | 1.88 | 902 | 159.0 | 162.0 | 166.5 | 157.0 |
| 2022-03-25 | 3.62 (-0.25) | 0.0 (0.0) | 2.36 (-0.01) | -170 | 6.23 | 0 | 0.0 | -9 | 0.33 | 2729 | 164.0 | 162.0 | 173.0 | 160.0 |
| 2022-03-18 | 3.87 (-0.16) | 0.0 (0.0) | 2.37 (-0.01) | -108 | 10.17 | 0 | 0.0 | -5 | 0.47 | 1062 | 157.5 | 157.5 | 157.5 | 148.0 |
| 2022-03-11 | 4.03 (-0.65) | 0.0 (0.0) | 2.38 (+0.02) | -441 | 21.41 | 0 | 0.0 | 12 | 0.58 | 2060 | 155.0 | 166.0 | 166.5 | 152.5 |
| 2022-03-04 | 4.68 (-0.08) | 0.0 (0.0) | 2.36 (-0.03) | -57 | 1.69 | 0 | 0.0 | -19 | 0.56 | 3377 | 170.5 | 158.5 | 182.0 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.76 (-0.18) | 0.0 (0.0) | 2.39 (+0.01) | -125 | 7.59 | 0 | 0.0 | 7 | 0.43 | 1646 | 153.0 | 161.5 | 161.5 | 146.5 |
| 2022-02-18 | 4.94 (-0.01) | 0.0 (-0.25) | 2.38 (0.0) | -4 | 0.27 | -167 | 11.46 | -2 | 0.14 | 1457 | 162.0 | 159.0 | 167.5 | 157.0 |
| 2022-02-11 | 4.95 (-0.18) | 0.25 (-0.18) | 2.38 (0.0) | -123 | 9.83 | -127 | 10.15 | -3 | 0.24 | 1251 | 162.5 | 162.5 | 169.0 | 158.5 |
| 2022-01-26 | 5.13 (+0.05) | 0.43 (-0.03) | 2.38 (-0.02) | 33 | 3.45 | -18 | 1.88 | -11 | 1.15 | 957 | 160.0 | 161.5 | 166.0 | 157.0 |
| 2022-01-21 | 5.08 (-0.23) | 0.46 (-0.01) | 2.4 (-0.01) | -151 | 7.28 | -7 | 0.34 | -2 | 0.1 | 2075 | 164.0 | 167.5 | 177.0 | 163.5 |
| 2022-01-14 | 5.31 (+1.26) | 0.47 (-0.29) | 2.41 (-0.71) | 854 | 16.37 | -199 | 3.81 | -482 | 9.24 | 5217 | 165.0 | 184.0 | 192.0 | 159.0 |
| 2022-01-07 | 4.05 (-0.41) | 0.76 (0.0) | 3.12 (+0.14) | -279 | 6.96 | 0 | 0.0 | 92 | 2.3 | 4007 | 190.0 | 216.0 | 216.0 | 189.0 |
| 2021-12-30 | 4.46 (+0.22) | 0.76 (0.0) | 2.98 (+0.07) | 146 | 6.26 | 0 | 0.0 | 42 | 1.8 | 2334 | 213.0 | 210.0 | 219.5 | 209.0 |
| 2021-12-24 | 4.24 (+0.17) | 0.76 (0.0) | 2.91 (+0.31) | 119 | 5.02 | 0 | 0.0 | 217 | 9.16 | 2369 | 209.0 | 207.0 | 214.5 | 204.5 |
| 2021-12-17 | 4.07 (-0.08) | 0.76 (+0.05) | 2.6 (+0.44) | -54 | 1.45 | 35 | 0.94 | 300 | 8.05 | 3728 | 207.0 | 215.0 | 215.0 | 201.5 |
| 2021-12-10 | 4.15 (+0.29) | 0.71 (+0.21) | 2.16 (+0.06) | 198 | 3.43 | 146 | 2.53 | 37 | 0.64 | 5778 | 213.5 | 207.0 | 222.0 | 203.0 |
| 2021-12-03 | 3.86 (-0.33) | 0.5 (+0.4) | 2.1 (+0.56) | -226 | 3.69 | 270 | 4.41 | 383 | 6.25 | 6129 | 207.0 | 199.0 | 213.0 | 196.5 |
| 2021-11-26 | 4.19 (+0.29) | 0.1 (+0.1) | 1.54 (-0.05) | 195 | 1.36 | 67 | 0.47 | -39 | 0.27 | 14318 | 204.5 | 217.5 | 234.0 | 202.0 |
| 2021-11-19 | 3.9 (+0.65) | 0.0 (0.0) | 1.59 (+0.34) | 440 | 2.7 | 0 | 0.0 | 231 | 1.42 | 16323 | 216.5 | 219.0 | 233.5 | 212.0 |
| 2021-11-12 | 3.25 (-0.56) | 0.0 (0.0) | 1.25 (+0.98) | -377 | 2.08 | 0 | 0.0 | 669 | 3.7 | 18088 | 218.0 | 188.0 | 225.0 | 179.0 |
| 2021-11-05 | 3.81 (+0.28) | 0.0 (0.0) | 0.27 (+0.18) | 191 | 0.85 | 0 | 0.0 | 117 | 0.52 | 22420 | 194.0 | 183.0 | 215.5 | 175.5 |
| 2021-10-29 | 3.53 () | 0.0 () | 0.09 () | 341 | 1.48 | 0 | 0.0 | 63 | 0.27 | 23047 | 178.5 | 160.0 | 195.5 | 157.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.07 (+0.3) | 0.11 (0.0) | 0.0 (-0.03) | 63 | 0.93 | 7 | 0.1 | -21 | 0.31 | 6738 | 123.0 | 129.5 | 130.0 | 113.5 |
| 2024-11-29 | 3.77 (+0.04) | 0.11 (+0.05) | 0.03 (+0.03) | -51 | 0.66 | 40 | 0.52 | 24 | 0.31 | 7670 | 128.5 | 135.0 | 142.5 | 124.0 |
| 2024-10-30 | 3.73 (-0.29) | 0.06 (+0.01) | 0.0 (-0.06) | -482 | 14.16 | 0 | 0.0 | -64 | 1.88 | 3405 | 135.0 | 143.0 | 145.0 | 135.0 |
| 2024-09-30 | 4.02 (-0.69) | 0.05 (-0.01) | 0.06 (+0.03) | -365 | 6.5 | 0 | 0.0 | 7 | 0.12 | 5614 | 143.0 | 150.0 | 150.0 | 136.0 |
| 2024-08-30 | 4.71 (+0.47) | 0.06 (0.0) | 0.03 (-0.03) | 863 | 9.73 | 0 | 0.0 | -31 | 0.35 | 8871 | 150.0 | 159.5 | 168.0 | 132.0 |
| 2024-07-31 | 4.24 (-0.09) | 0.06 (-0.05) | 0.06 (+0.03) | -178 | 1.21 | 0 | 0.0 | 19 | 0.13 | 14693 | 159.0 | 163.0 | 181.0 | 157.5 |
| 2024-06-28 | 4.33 (+0.24) | 0.11 (-0.01) | 0.03 (-0.01) | 187 | 3.16 | -1 | 0.02 | -6 | 0.1 | 5911 | 162.5 | 161.0 | 166.0 | 159.0 |
| 2024-05-31 | 4.09 (-0.67) | 0.12 (0.0) | 0.04 (-0.06) | -911 | 10.28 | 0 | 0.0 | -45 | 0.51 | 8858 | 159.5 | 170.0 | 172.0 | 159.0 |
| 2024-04-30 | 4.76 (-0.15) | 0.12 (+0.01) | 0.1 (-0.09) | -1264 | 4.26 | 0 | 0.0 | -63 | 0.21 | 29702 | 170.0 | 180.0 | 188.0 | 165.0 |
| 2024-03-29 | 4.91 (+1.03) | 0.11 (0.0) | 0.19 (-0.16) | 1702 | 6.58 | 0 | 0.0 | -120 | 0.46 | 25874 | 177.5 | 164.0 | 187.5 | 157.5 |
| 2024-02-29 | 3.88 (-0.06) | 0.11 (0.0) | 0.35 (+0.16) | -108 | 2.1 | 0 | 0.0 | 118 | 2.3 | 5131 | 163.5 | 159.5 | 166.5 | 158.0 |
| 2024-01-31 | 3.94 (-1.11) | 0.11 (-0.87) | 0.19 (-0.03) | -1153 | 7.22 | -650 | 4.07 | -22 | 0.14 | 15962 | 159.0 | 167.0 | 176.5 | 157.5 |
| 2023-12-29 | 5.05 (-0.31) | 0.98 (-0.71) | 0.22 (+0.1) | -161 | 1.52 | -523 | 4.95 | 75 | 0.71 | 10568 | 167.0 | 168.5 | 173.5 | 164.0 |
| 2023-11-30 | 5.36 (-0.25) | 1.69 (-0.1) | 0.12 (-0.53) | -432 | 2.3 | -78 | 0.42 | -393 | 2.09 | 18782 | 168.5 | 160.0 | 178.0 | 155.5 |
| 2023-10-31 | 5.61 (-0.5) | 1.79 (+0.87) | 0.65 (+0.21) | -517 | 3.34 | 370 | 2.39 | 158 | 1.02 | 15469 | 157.5 | 159.5 | 178.5 | 155.5 |
| 2023-09-28 | 6.11 (-2.64) | 0.92 (-1.33) | 0.44 (-0.15) | -1912 | 11.82 | -844 | 5.22 | -73 | 0.45 | 16175 | 156.5 | 183.5 | 186.0 | 153.0 |
| 2023-08-31 | 8.75 (+1.61) | 2.25 (+2.25) | 0.59 (-0.97) | 1481 | 4.42 | 1529 | 4.57 | -654 | 1.95 | 33476 | 181.0 | 181.0 | 187.0 | 159.0 |
| 2023-07-31 | 7.14 (+1.34) | 0.0 (-2.0) | 1.56 (+0.25) | 1397 | 6.62 | -1124 | 5.33 | 168 | 0.8 | 21103 | 180.0 | 183.5 | 194.0 | 164.0 |
| 2023-06-30 | 5.8 (-0.03) | 2.0 (+0.47) | 1.31 (+0.36) | -317 | 0.94 | 324 | 0.96 | 247 | 0.74 | 33602 | 182.0 | 195.0 | 208.0 | 180.0 |
| 2023-05-31 | 5.83 (+1.35) | 1.53 (+0.16) | 0.95 (+0.17) | 253 | 0.27 | 108 | 0.12 | 113 | 0.12 | 93211 | 194.5 | 202.0 | 223.5 | 187.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.48 (-1.67) | 1.37 (+1.02) | 0.78 (-2.21) | -1449 | 1.32 | 692 | 0.63 | -1497 | 1.36 | 109939 | 197.5 | 186.0 | 208.5 | 180.5 |
| 2023-03-31 | 6.15 (+1.44) | 0.35 (-0.59) | 2.99 (+0.12) | 1262 | 2.04 | -385 | 0.62 | 78 | 0.13 | 61964 | 183.5 | 148.5 | 208.0 | 143.0 |
| 2023-02-24 | 4.71 (-2.09) | 0.94 (+0.48) | 2.87 (+0.38) | -1415 | 4.85 | 326 | 1.12 | 260 | 0.89 | 29205 | 149.0 | 141.0 | 161.0 | 138.0 |
| 2023-01-31 | 6.8 (+0.06) | 0.46 (-0.13) | 2.49 (+0.02) | 74 | 1.48 | -86 | 1.72 | 12 | 0.24 | 5002 | 140.5 | 140.5 | 147.0 | 135.5 |
| 2022-12-30 | 6.74 (+1.13) | 0.59 (+0.03) | 2.47 (+0.04) | 622 | 4.05 | 23 | 0.15 | 27 | 0.18 | 15375 | 139.0 | 136.0 | 154.0 | 133.0 |
| 2022-11-30 | 5.61 (-0.27) | 0.56 (0.0) | 2.43 (-0.13) | -217 | 2.11 | 0 | 0.0 | -85 | 0.83 | 10273 | 133.5 | 126.5 | 141.0 | 125.5 |
| 2022-10-31 | 5.88 (-0.2) | 0.56 (+0.01) | 2.56 (+0.16) | -374 | 3.09 | 5 | 0.04 | 106 | 0.88 | 12096 | 125.0 | 132.0 | 140.0 | 114.0 |
| 2022-09-30 | 6.08 (+1.11) | 0.55 (+0.13) | 2.4 (+0.04) | 556 | 2.13 | 85 | 0.33 | 26 | 0.1 | 26065 | 134.5 | 149.0 | 162.5 | 127.0 |
| 2022-08-31 | 4.97 (+1.14) | 0.42 (+0.2) | 2.36 (-0.01) | 723 | 5.37 | 137 | 1.02 | -3 | 0.02 | 13460 | 150.5 | 129.5 | 150.5 | 121.5 |
| 2022-07-29 | 3.83 (-0.05) | 0.22 (0.0) | 2.37 (+0.02) | -68 | 0.81 | 0 | 0.0 | 14 | 0.17 | 8360 | 129.0 | 130.5 | 142.0 | 119.5 |
| 2022-06-30 | 3.88 (+0.67) | 0.22 (+0.18) | 2.35 (+0.03) | -59 | 0.64 | 120 | 1.3 | 18 | 0.19 | 9250 | 130.5 | 137.0 | 152.5 | 129.0 |
| 2022-05-31 | 3.21 (-0.13) | 0.04 (0.0) | 2.32 (-0.01) | -141 | 2.26 | 0 | 0.0 | -5 | 0.08 | 6231 | 137.0 | 126.0 | 141.5 | 116.5 |
| 2022-04-29 | 3.34 (-0.09) | 0.04 (+0.04) | 2.33 (-0.05) | -110 | 2.65 | 30 | 0.72 | -33 | 0.79 | 4155 | 125.5 | 159.0 | 160.0 | 118.0 |
| 2022-03-31 | 3.43 (-1.33) | 0.0 (0.0) | 2.38 (-0.01) | -902 | 9.02 | 0 | 0.0 | -6 | 0.06 | 9996 | 162.0 | 158.5 | 182.0 | 148.0 |
| 2022-02-25 | 4.76 (-0.37) | 0.0 (-0.43) | 2.39 (+0.01) | -252 | 5.79 | -294 | 6.75 | 2 | 0.05 | 4355 | 153.0 | 162.5 | 169.0 | 146.5 |
| 2022-01-26 | 5.13 (+0.67) | 0.43 (-0.33) | 2.38 (-0.6) | 457 | 3.73 | -224 | 1.83 | -403 | 3.29 | 12258 | 160.0 | 216.0 | 216.0 | 157.0 |
| 2021-12-30 | 4.46 (+0.88) | 0.76 (+0.35) | 2.98 (+1.46) | 594 | 3.39 | 241 | 1.37 | 986 | 5.62 | 17542 | 213.0 | 207.0 | 222.0 | 200.5 |
| 2021-11-30 | 3.58 (+0.05) | 0.41 (+0.41) | 1.52 (+1.43) | 38 | 0.05 | 277 | 0.37 | 971 | 1.31 | 73948 | 208.0 | 183.0 | 234.0 | 175.5 |
| 2021-10-29 | 3.53 () | 0.0 () | 0.09 () | 341 | 1.48 | 0 | 0.0 | 63 | 0.27 | 23047 | 178.5 | 160.0 | 195.5 | 157.0 |
