- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 128.5 (0.78%) | 3696 | 15 | 8 | 0 | 0 | 0.22% | 18.03 (0.07) | 213 (22.64%) | 0.26% | 1.61% | 5.36% |
| 2024-11-21 | 127.5 (0.79%) | 3681 | 10 | 8 | 0 | 0 | 0.22% | 17.96 (0.05) | 174 (21.39%) | 0.21% | 1.76% | 5.35% |
| 2024-11-20 | 126.5 (-1.94%) | 3671 | 5 | 8 | 0 | 0 | 0.22% | 17.91 (0.03) | 143 (-3.26%) | 0.18% | 1.85% | 5.32% |
| 2024-11-19 | 129.0 (1.98%) | 3666 | 8 | 8 | -1 | 0 | 0.22% | 17.88 (0.04) | 148 (-76.75%) | 0.18% | 1.86% | 5.47% |
| 2024-11-18 | 126.5 (-2.32%) | 3658 | -40 | 9 | 3 | 0 | 0.25% | 17.84 (-0.2) | 637 (90.03%) | 0.78% | 1.86% | 5.43% |
| 2024-11-15 | 129.5 (-1.89%) | 3698 | -6 | 6 | 1 | 0 | 0.16% | 18.04 (-0.03) | 335 (33.43%) | 0.41% | 1.37% | 4.83% |
| 2024-11-14 | 132.0 (-1.86%) | 3704 | -3 | 5 | 0 | 0 | 0.13% | 18.07 (-0.01) | 251 (67.13%) | 0.31% | 1.36% | 4.66% |
| 2024-11-13 | 134.5 (-0.37%) | 3707 | -3 | 5 | -1 | 0 | 0.13% | 18.08 (-0.02) | 150 (1.78%) | 0.18% | 1.42% | 4.61% |
| 2024-11-12 | 135.0 (-0.37%) | 3710 | 19 | 6 | 0 | 0 | 0.16% | 18.1 (0.09) | 147 (-38.04%) | 0.18% | 1.47% | 4.58% |
| 2024-11-11 | 135.5 (-0.73%) | 3691 | 63 | 6 | 2 | 0 | 0.16% | 18.01 (0.31) | 238 (-26.6%) | 0.29% | 1.42% | 4.6% |
| 2024-11-08 | 136.5 (-1.09%) | 3628 | 17 | 4 | 2 | 0 | 0.11% | 17.7 (0.08) | 325 (6.49%) | 0.4% | 1.33% | 4.56% |
| 2024-11-07 | 138.0 (-0.72%) | 3611 | -2 | 2 | -1 | 0 | 0.06% | 17.62 (-0.01) | 305 (62.41%) | 0.37% | 1.24% | 4.37% |
| 2024-11-06 | 139.0 (0.72%) | 3613 | 3 | 3 | 0 | 0 | 0.08% | 17.63 (0.02) | 188 (78.63%) | 0.23% | 1.1% | 4.26% |
| 2024-11-05 | 138.0 (-0.72%) | 3610 | 12 | 3 | 0 | 0 | 0.08% | 17.61 (0.06) | 105 (-36.88%) | 0.13% | 1.13% | 4.28% |
| 2024-11-04 | 139.0 (2.21%) | 3598 | 20 | 3 | 1 | 0 | 0.08% | 17.55 (0.1) | 166 (-34.66%) | 0.2% | 1.14% | 4.47% |
| 2024-11-01 | 136.0 (0.74%) | 3578 | -16 | 2 | 0 | 0 | 0.06% | 17.45 (-0.08) | 255 (35.37%) | 0.31% | 1.06% | 4.46% |
| 2024-10-30 | 135.0 (-0.37%) | 3594 | -2 | 2 | 1 | 0 | 0.06% | 17.53 (-0.01) | 188 (-10.33%) | 0.23% | 0.99% | 4.36% |
| 2024-10-29 | 135.5 (-1.09%) | 3596 | -17 | 1 | 1 | 0 | 0.03% | 17.54 (-0.09) | 210 (83.86%) | 0.26% | 0.95% | 4.42% |
| 2024-10-28 | 137.0 (-0.36%) | 3613 | -6 | 0 | 0 | 0 | 0.0% | 17.63 (-0.02) | 114 (17.38%) | 0.14% | 1.01% | 4.51% |
| 2024-10-25 | 137.5 (0.0%) | 3619 | 2 | 0 | 0 | 0 | 0.0% | 17.65 (0.01) | 97 (-51.73%) | 0.12% | 1.01% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 137.5 (-1.43%) | 3617 | 4 | 0 | 0 | 0 | 0.0% | 17.64 (0.01) | 201 (31.65%) | 0.25% | 1.07% | 4.95% |
| 2024-10-23 | 139.5 (-0.71%) | 3613 | -58 | 0 | 0 | 0 | 0.0% | 17.63 (-0.28) | 153 (-40.71%) | 0.19% | 1.06% | 5.15% |
| 2024-10-22 | 140.5 (1.81%) | 3671 | 45 | 0 | 0 | 0 | 0.0% | 17.91 (0.22) | 258 (122.65%) | 0.32% | 1.13% | 5.34% |
| 2024-10-21 | 138.0 (0.36%) | 3626 | 1 | 0 | 0 | 0 | 0.0% | 17.69 (0.01) | 116 (-23.2%) | 0.14% | 0.97% | 5.3% |
| 2024-10-18 | 137.5 (0.0%) | 3625 | 0 | 0 | 0 | 0 | 0.0% | 17.68 (0.0) | 151 (-20.84%) | 0.18% | 1.03% | 5.5% |
| 2024-10-17 | 137.5 (-0.36%) | 3625 | 4 | 0 | -1 | 0 | 0.0% | 17.68 (0.02) | 191 (-9.6%) | 0.23% | 1.1% | 5.52% |
| 2024-10-16 | 138.0 (-0.36%) | 3621 | -15 | 1 | 0 | 0 | 0.03% | 17.66 (-0.08) | 211 (66.73%) | 0.26% | 1.07% | 5.54% |
| 2024-10-15 | 138.5 (0.0%) | 3636 | -4 | 1 | 0 | 0 | 0.03% | 17.74 (-0.02) | 126 (-23.78%) | 0.15% | 1.07% | 5.61% |
| 2024-10-14 | 138.5 (0.73%) | 3640 | 8 | 1 | 0 | 0 | 0.03% | 17.76 (0.04) | 166 (-18.3%) | 0.2% | 1.18% | 5.65% |
| 2024-10-11 | 137.5 (0.0%) | 3632 | -29 | 1 | 0 | 0 | 0.03% | 17.72 (-0.14) | 203 (18.53%) | 0.25% | 1.29% | 5.71% |
| 2024-10-09 | 137.5 (-0.72%) | 3661 | 5 | 1 | 0 | 0 | 0.03% | 17.86 (0.02) | 171 (-18.69%) | 0.21% | 1.24% | 5.84% |
| 2024-10-08 | 138.5 (-1.77%) | 3656 | -33 | 1 | 1 | 0 | 0.03% | 17.84 (-0.16) | 211 (0.09%) | 0.26% | 1.24% | 5.88% |
| 2024-10-07 | 141.0 (0.0%) | 3689 | -49 | 0 | 0 | 0 | 0.0% | 18.0 (-0.24) | 211 (-19.09%) | 0.26% | 1.26% | 6.02% |
| 2024-10-04 | 141.0 (-1.4%) | 3738 | -20 | 0 | 0 | 0 | 0.0% | 18.24 (-0.09) | 260 (63.56%) | 0.32% | 1.36% | 6.37% |
| 2024-10-01 | 143.0 (0.0%) | 3758 | -6 | 0 | 0 | 0 | 0.0% | 18.33 (-0.03) | 159 (-7.06%) | 0.19% | 1.35% | 6.42% |
| 2024-09-30 | 143.0 (-0.35%) | 3764 | 3 | 0 | 0 | 0 | 0.0% | 18.36 (0.01) | 171 (-26.45%) | 0.21% | 1.54% | 6.85% |
| 2024-09-27 | 143.5 (-0.69%) | 3761 | 10 | 0 | -1 | 0 | 0.0% | 18.35 (0.05) | 233 (-18.54%) | 0.28% | 1.78% | 6.77% |
| 2024-09-26 | 144.5 (0.0%) | 3751 | 40 | 1 | 0 | 0 | 0.03% | 18.3 (0.2) | 286 (11.37%) | 0.35% | 1.87% | 6.74% |
| 2024-09-25 | 144.5 (0.35%) | 3711 | 50 | 1 | 0 | 0 | 0.03% | 18.1 (0.24) | 257 (-18.0%) | 0.31% | 1.8% | 6.52% |
| 2024-09-24 | 144.0 (-1.03%) | 3661 | 12 | 1 | -1 | 0 | 0.03% | 17.86 (0.06) | 313 (-14.47%) | 0.38% | 1.82% | 6.41% |
| 2024-09-23 | 145.5 (2.83%) | 3649 | 20 | 2 | 0 | 0 | 0.05% | 17.8 (0.1) | 366 (18.42%) | 0.45% | 1.64% | 6.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 141.5 (0.0%) | 3629 | 82 | 2 | 0 | 0 | 0.06% | 17.7 (0.4) | 309 (36.43%) | 0.38% | 1.46% | 6.02% |
| 2024-09-19 | 141.5 (1.43%) | 3547 | -9 | 2 | 0 | 0 | 0.06% | 17.3 (-0.05) | 226 (-18.47%) | 0.28% | 1.4% | 5.84% |
| 2024-09-18 | 139.5 (-1.41%) | 3556 | -8 | 2 | 0 | 0 | 0.06% | 17.35 (-1.77) | 278 (68.65%) | 0.34% | 1.32% | 6.13% |
| 2024-09-16 | 141.5 (1.8%) | 3564 | -4 | 2 | 0 | 0 | 0.06% | 19.12 (-0.02) | 165 (-23.05%) | 0.2% | 1.25% | 6.94% |
| 2024-09-13 | 139.0 (1.46%) | 3568 | 18 | 2 | 0 | 0 | 0.06% | 19.14 (0.09) | 214 (-19.51%) | 0.26% | 1.42% | 7.36% |
| 2024-09-12 | 137.0 (0.74%) | 3550 | 3 | 2 | -1 | 0 | 0.06% | 19.05 (0.02) | 266 (67.9%) | 0.33% | 1.41% | 7.44% |
| 2024-09-11 | 136.0 (-0.37%) | 3547 | 4 | 3 | 0 | 0 | 0.08% | 19.03 (0.02) | 158 (-26.65%) | 0.19% | 1.48% | 7.43% |
| 2024-09-10 | 136.5 (-1.44%) | 3543 | -19 | 3 | 0 | 0 | 0.08% | 19.01 (-0.1) | 216 (-29.78%) | 0.26% | 1.89% | 7.63% |
| 2024-09-09 | 138.5 (-1.07%) | 3562 | -57 | 3 | 0 | 0 | 0.08% | 19.11 (-0.31) | 308 (51.96%) | 0.38% | 2.0% | 7.8% |
| 2024-09-06 | 140.0 (1.08%) | 3619 | -1 | 3 | 0 | 0 | 0.08% | 19.42 (0.0) | 202 (-38.77%) | 0.25% | 2.25% | 7.99% |
| 2024-09-05 | 138.5 (0.0%) | 3620 | -38 | 3 | 2 | 0 | 0.08% | 19.42 (-0.2) | 331 (-32.78%) | 0.4% | 2.13% | 8.39% |
| 2024-09-04 | 138.5 (-3.82%) | 3658 | -48 | 1 | 0 | 0 | 0.03% | 19.62 (-0.26) | 492 (61.57%) | 0.6% | 1.98% | 8.4% |
| 2024-09-03 | 144.0 (-1.37%) | 3706 | -33 | 1 | 0 | 0 | 0.03% | 19.88 (-0.18) | 304 (-40.19%) | 0.37% | 1.51% | 8.49% |
| 2024-09-02 | 146.0 (-2.67%) | 3739 | -23 | 1 | 0 | 0 | 0.03% | 20.06 (-0.12) | 509 (361.88%) | 0.62% | 1.35% | 9.1% |
| 2024-08-30 | 150.0 (0.33%) | 3762 | 4 | 1 | 0 | 0 | 0.03% | 20.18 (0.02) | 110 (-45.92%) | 0.13% | 0.9% | 9.97% |
| 2024-08-29 | 149.5 (-0.99%) | 3758 | -2 | 1 | 0 | 0 | 0.03% | 20.16 (-0.01) | 204 (89.39%) | 0.25% | 1.03% | 10.4% |
| 2024-08-28 | 151.0 (0.33%) | 3760 | 7 | 1 | 0 | 0 | 0.03% | 20.17 (0.04) | 107 (-37.14%) | 0.13% | 0.97% | 10.44% |
| 2024-08-27 | 150.5 (-0.99%) | 3753 | 3 | 1 | 1 | 0 | 0.03% | 20.13 (0.01) | 171 (20.38%) | 0.21% | 1.41% | 11.5% |
| 2024-08-26 | 152.0 (0.0%) | 3750 | 1 | 0 | 0 | 0 | 0.0% | 20.12 (0.01) | 142 (-34.45%) | 0.17% | 2.35% | 11.7% |
| 2024-08-23 | 152.0 (0.0%) | 3749 | -20 | 0 | 0 | 0 | 0.0% | 20.11 (-0.11) | 217 (38.73%) | 0.27% | 2.8% | 12.46% |
| 2024-08-22 | 152.0 (0.0%) | 3769 | -16 | 0 | 0 | 0 | 0.0% | 20.22 (-0.09) | 156 (-66.26%) | 0.19% | 2.87% | 12.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 152.0 (-8.98%) | 3785 | -89 | 0 | 0 | 0 | 0.0% | 20.31 (-0.47) | 464 (-50.86%) | 0.57% | 2.99% | 12.79% |
| 2024-08-20 | 167.0 (1.83%) | 3874 | 81 | 0 | 0 | 0 | 0.0% | 20.78 (0.43) | 944 (84.57%) | 1.15% | 2.83% | 13.0% |
| 2024-08-19 | 164.0 (2.18%) | 3793 | 26 | 0 | 0 | 0 | 0.0% | 20.35 (0.14) | 511 (83.84%) | 0.62% | 2.1% | 13.23% |
| 2024-08-16 | 160.5 (0.94%) | 3767 | 42 | 0 | -3 | 3 | 0.0% | 20.21 (0.23) | 278 (8.75%) | 0.34% | 2.05% | 18.97% |
| 2024-08-15 | 159.0 (0.0%) | 3725 | 33 | 3 | -16 | 0 | 0.08% | 19.98 (0.17) | 256 (-21.51%) | 0.31% | 2.36% | 20.71% |
| 2024-08-14 | 159.0 (0.0%) | 3692 | 8 | 19 | -4 | 0 | 0.51% | 19.81 (0.05) | 326 (-7.73%) | 0.4% | 2.45% | 20.69% |
| 2024-08-13 | 159.0 (2.58%) | 3684 | -20 | 23 | 5 | 0 | 0.62% | 19.76 (-0.11) | 353 (-24.17%) | 0.43% | 2.75% | 20.81% |
| 2024-08-12 | 155.0 (0.0%) | 3704 | -20 | 18 | -8 | 0 | 0.49% | 19.87 (-0.11) | 466 (-12.59%) | 0.57% | 3.31% | 20.8% |
| 2024-08-09 | 155.0 (5.44%) | 3724 | 0 | 26 | 7 | 0 | 0.7% | 19.98 (0.0) | 533 (60.43%) | 0.65% | 4.23% | 21.04% |
| 2024-08-08 | 147.0 (-1.34%) | 3724 | -45 | 19 | -3 | 0 | 0.51% | 19.98 (-0.24) | 332 (-42.02%) | 0.41% | 4.14% | 20.64% |
| 2024-08-07 | 149.0 (4.56%) | 3769 | 13 | 22 | -14 | 0 | 0.58% | 20.22 (0.07) | 573 (-28.74%) | 0.7% | 4.02% | 20.71% |
| 2024-08-06 | 142.5 (-0.35%) | 3756 | -113 | 36 | 9 | 0 | 0.96% | 20.15 (-0.61) | 804 (-34.17%) | 0.98% | 3.82% | 21.44% |
| 2024-08-05 | 143.0 (-9.49%) | 3869 | -183 | 27 | 16 | 0 | 0.7% | 20.76 (-0.98) | 1222 (163.68%) | 1.49% | 3.17% | 20.9% |
| 2024-08-02 | 158.0 (-2.47%) | 4052 | 19 | 11 | -2 | 0 | 0.27% | 21.74 (0.1) | 463 (101.34%) | 0.57% | 2.49% | 19.69% |
| 2024-08-01 | 162.0 (1.89%) | 4033 | -11 | 13 | 2 | 0 | 0.32% | 21.64 (-0.06) | 230 (80.96%) | 0.28% | 2.19% | 19.42% |
| 2024-07-31 | 159.0 (0.0%) | 4044 | -3 | 11 | 0 | 0 | 0.27% | 21.7 (-0.01) | 127 (-60.74%) | 0.17% | 2.39% | 19.39% |
| 2024-07-30 | 159.0 (0.32%) | 4047 | -10 | 11 | 0 | 0 | 0.27% | 21.71 (-0.06) | 324 (-54.33%) | 0.43% | 3.05% | 19.53% |
| 2024-07-29 | 158.5 (-2.16%) | 4057 | -117 | 11 | 1 | 0 | 0.27% | 21.77 (-0.62) | 709 (190.82%) | 0.95% | 4.11% | 19.57% |
| 2024-07-26 | 162.0 (-0.92%) | 4174 | -31 | 10 | 9 | 0 | 0.24% | 22.39 (-0.17) | 244 (-35.0%) | 0.33% | 9.58% | 18.78% |
| 2024-07-23 | 163.5 (0.31%) | 4205 | -1 | 1 | 1 | 0 | 0.02% | 22.56 (0.0) | 375 (-39.44%) | 0.5% | 11.37% | 18.66% |
| 2024-07-22 | 163.0 (-0.91%) | 4206 | -13 | 0 | -4 | 0 | 0.0% | 22.56 (-0.07) | 619 (-44.33%) | 0.83% | 11.19% | 18.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 164.5 (-3.52%) | 4219 | -34 | 4 | -7 | 0 | 0.09% | 22.63 (-0.19) | 1113 (-76.78%) | 1.49% | 10.91% | 17.95% |
| 2024-07-18 | 170.5 (0.59%) | 4253 | 234 | 11 | 7 | 0 | 0.26% | 22.82 (1.26) | 4795 (203.78%) | 6.43% | 9.89% | 16.91% |
| 2024-07-17 | 169.5 (2.73%) | 4019 | 195 | 4 | 2 | 0 | 0.1% | 21.56 (1.04) | 1578 (558.32%) | 2.12% | 4.33% | 10.98% |
| 2024-07-16 | 165.0 (1.23%) | 3824 | -20 | 2 | 0 | 0 | 0.05% | 20.52 (-0.1) | 239 (-42.11%) | 0.32% | 2.53% | 9.29% |
| 2024-07-15 | 163.0 (-1.21%) | 3844 | 21 | 2 | -1 | 0 | 0.05% | 20.62 (0.11) | 414 (17.76%) | 0.56% | 2.72% | 9.38% |
| 2024-07-12 | 165.0 (0.3%) | 3823 | 21 | 3 | 1 | 0 | 0.08% | 20.51 (0.11) | 351 (-45.44%) | 0.47% | 3.67% | 9.09% |
| 2024-07-11 | 164.5 (1.54%) | 3802 | -7 | 2 | 0 | 0 | 0.05% | 20.4 (-0.03) | 644 (174.4%) | 0.86% | 3.73% | 9.56% |
| 2024-07-10 | 162.0 (0.0%) | 3809 | -7 | 2 | 0 | 0 | 0.05% | 20.43 (-0.04) | 234 (-38.64%) | 0.31% | 3.29% | 9.12% |
| 2024-07-09 | 162.0 (-0.61%) | 3816 | 34 | 2 | 0 | 0 | 0.05% | 20.47 (0.18) | 382 (-65.82%) | 0.51% | 3.33% | 9.06% |
| 2024-07-08 | 163.0 (1.56%) | 3782 | 81 | 2 | 0 | 0 | 0.05% | 20.29 (0.43) | 1120 (180.69%) | 1.5% | 3.1% | 8.91% |
| 2024-07-05 | 160.5 (-0.62%) | 3701 | 2 | 2 | 0 | 0 | 0.05% | 19.86 (0.02) | 399 (24.55%) | 0.53% | 1.9% | 7.76% |
| 2024-07-04 | 161.5 (0.0%) | 3699 | -50 | 2 | 0 | 0 | 0.05% | 19.84 (-0.27) | 320 (21.44%) | 0.43% | 1.85% | 7.73% |
| 2024-07-03 | 161.5 (-0.31%) | 3749 | -12 | 2 | 0 | 0 | 0.05% | 20.11 (-0.07) | 263 (27.66%) | 0.35% | 1.58% | 7.78% |
| 2024-07-02 | 162.0 (0.0%) | 3761 | 1 | 2 | 0 | 0 | 0.05% | 20.18 (0.01) | 206 (-9.23%) | 0.28% | 1.43% | 8.14% |
| 2024-07-01 | 162.0 (-0.31%) | 3760 | 25 | 2 | 0 | 0 | 0.05% | 20.17 (0.13) | 227 (-36.68%) | 0.31% | 1.42% | 8.23% |
| 2024-06-28 | 162.5 (0.31%) | 3735 | 26 | 2 | -1 | 0 | 0.05% | 20.04 (0.14) | 359 (199.17%) | 0.48% | 1.47% | 8.58% |
| 2024-06-27 | 162.0 (0.62%) | 3709 | 12 | 3 | 0 | 0 | 0.08% | 19.9 (0.07) | 120 (-20.29%) | 0.16% | 1.44% | 8.68% |
| 2024-06-26 | 161.0 (-0.31%) | 3697 | -12 | 3 | 0 | 0 | 0.08% | 19.83 (-0.07) | 150 (-24.18%) | 0.2% | 1.78% | 8.91% |
| 2024-06-25 | 161.5 (0.31%) | 3709 | -7 | 3 | 0 | 0 | 0.08% | 19.9 (-0.04) | 198 (-25.2%) | 0.27% | 2.0% | 9.16% |
| 2024-06-24 | 161.0 (-1.53%) | 3716 | 0 | 3 | -1 | 0 | 0.08% | 19.94 (0.0) | 265 (-21.59%) | 0.36% | 2.15% | 9.31% |
| 2024-06-21 | 163.5 (0.62%) | 3716 | 8 | 4 | 0 | 0 | 0.11% | 19.94 (0.05) | 339 (-8.74%) | 0.45% | 2.06% | 9.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 162.5 (1.56%) | 3708 | -32 | 4 | 1 | 0 | 0.11% | 19.89 (-0.17) | 371 (16.92%) | 0.5% | 2.55% | 9.76% |
| 2024-06-19 | 160.0 (-0.31%) | 3740 | -29 | 3 | 0 | 0 | 0.08% | 20.06 (-0.16) | 317 (2.79%) | 0.43% | 2.47% | 9.58% |
| 2024-06-18 | 160.5 (-0.93%) | 3769 | -4 | 3 | 0 | 0 | 0.08% | 20.22 (-0.02) | 309 (57.67%) | 0.41% | 2.3% | 9.51% |
| 2024-06-17 | 162.0 (-0.31%) | 3773 | 31 | 3 | 0 | 0 | 0.08% | 20.24 (0.16) | 196 (-72.2%) | 0.26% | 2.25% | 10.12% |
| 2024-06-14 | 162.5 (0.62%) | 3742 | 26 | 3 | 0 | 0 | 0.08% | 20.08 (0.14) | 705 (122.62%) | 0.95% | 2.34% | 10.11% |
| 2024-06-13 | 161.5 (1.25%) | 3716 | -65 | 3 | 0 | 0 | 0.08% | 19.94 (-0.34) | 316 (68.45%) | 0.42% | 1.89% | 9.51% |
| 2024-06-12 | 159.5 (0.31%) | 3781 | -7 | 3 | 0 | 0 | 0.08% | 20.28 (-0.04) | 188 (-30.6%) | 0.25% | 1.95% | 9.36% |
| 2024-06-11 | 159.0 (-0.93%) | 3788 | -14 | 3 | 0 | 0 | 0.08% | 20.32 (-0.08) | 270 (3.76%) | 0.36% | 2.41% | 10.1% |
| 2024-06-07 | 160.5 (0.31%) | 3802 | -47 | 3 | 0 | 0 | 0.08% | 20.4 (-0.25) | 261 (-30.58%) | 0.35% | 2.42% | 10.2% |
| 2024-06-06 | 160.0 (-0.62%) | 3849 | 19 | 3 | 0 | 0 | 0.08% | 20.65 (0.1) | 376 (4.29%) | 0.5% | 2.72% | 10.5% |
| 2024-06-05 | 161.0 (-0.62%) | 3830 | 14 | 3 | 0 | 0 | 0.08% | 20.55 (0.08) | 360 (-32.19%) | 0.48% | 2.8% | 10.45% |
| 2024-06-04 | 162.0 (0.62%) | 3816 | 36 | 3 | 0 | 0 | 0.08% | 20.47 (0.19) | 531 (95.88%) | 0.71% | 2.71% | 10.39% |
| 2024-06-03 | 161.0 (0.94%) | 3780 | -55 | 3 | 2 | 0 | 0.08% | 20.28 (-0.29) | 271 (-44.45%) | 0.36% | 2.45% | 10.28% |
| 2024-05-31 | 159.5 (-0.93%) | 3835 | -3 | 1 | 0 | 0 | 0.03% | 20.57 (-0.02) | 488 (12.75%) | 0.66% | 2.49% | 10.33% |
| 2024-05-30 | 161.0 (-1.23%) | 3838 | -12 | 1 | 0 | 0 | 0.03% | 20.59 (-0.06) | 433 (48.32%) | 0.58% | 2.24% | 10.73% |
| 2024-05-29 | 163.0 (-0.31%) | 3850 | -16 | 1 | 0 | 0 | 0.03% | 20.65 (-0.09) | 292 (-13.97%) | 0.39% | 2.52% | 10.64% |
| 2024-05-28 | 163.5 (0.31%) | 3866 | 0 | 1 | 0 | 0 | 0.03% | 20.74 (0.0) | 339 (11.37%) | 0.46% | 2.45% | 10.55% |
| 2024-05-27 | 163.0 (0.62%) | 3866 | 7 | 1 | 0 | 0 | 0.03% | 20.74 (0.04) | 305 (0.8%) | 0.41% | 2.35% | 10.8% |
| 2024-05-24 | 162.0 (0.31%) | 3859 | -61 | 1 | 0 | 0 | 0.03% | 20.7 (-0.33) | 302 (-52.86%) | 0.41% | 2.97% | 10.92% |
| 2024-05-23 | 161.5 (0.0%) | 3920 | 6 | 1 | -2 | 0 | 0.03% | 21.03 (0.03) | 642 (169.74%) | 0.86% | 2.81% | 11.01% |
| 2024-05-22 | 161.5 (0.31%) | 3914 | -23 | 3 | 0 | 0 | 0.08% | 21.0 (-0.12) | 238 (-9.87%) | 0.32% | 2.3% | 11.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 161.0 (-0.62%) | 3937 | 10 | 3 | 0 | 0 | 0.08% | 21.12 (0.05) | 264 (-65.49%) | 0.35% | 2.25% | 11.74% |
| 2024-05-20 | 162.0 (-1.82%) | 3927 | -65 | 3 | 0 | 0 | 0.08% | 21.07 (-0.35) | 765 (305.99%) | 1.03% | 2.88% | 13.07% |
| 2024-05-17 | 165.0 (0.92%) | 3992 | 28 | 3 | 0 | 0 | 0.08% | 21.42 (0.15) | 188 (-26.97%) | 0.25% | 2.33% | 14.32% |
| 2024-05-16 | 163.5 (-0.3%) | 3964 | -4 | 3 | 0 | 0 | 0.08% | 21.27 (-0.02) | 258 (25.61%) | 0.35% | 2.72% | 15.41% |
| 2024-05-15 | 164.0 (-0.3%) | 3968 | -11 | 3 | 0 | 0 | 0.08% | 21.29 (-0.06) | 205 (-72.0%) | 0.28% | 2.83% | 17.56% |
| 2024-05-14 | 164.5 (0.92%) | 3979 | 109 | 3 | 0 | 0 | 0.08% | 21.35 (0.59) | 733 (108.52%) | 0.98% | 2.98% | 27.11% |
| 2024-05-13 | 163.0 (-0.31%) | 3870 | 34 | 3 | -5 | 0 | 0.08% | 20.76 (0.18) | 352 (-26.4%) | 0.47% | 2.6% | 31.14% |
| 2024-05-10 | 163.5 (-1.51%) | 3836 | 25 | 8 | 5 | 0 | 0.21% | 20.58 (0.13) | 478 (41.23%) | 0.64% | 2.54% | 32.09% |
| 2024-05-09 | 166.0 (0.61%) | 3811 | 25 | 3 | 0 | 0 | 0.08% | 20.45 (0.14) | 338 (4.84%) | 0.45% | 2.96% | 32.28% |
| 2024-05-08 | 165.0 (-0.9%) | 3786 | -16 | 3 | 2 | 0 | 0.08% | 20.31 (-0.09) | 323 (-27.99%) | 0.43% | 2.99% | 34.17% |
| 2024-05-07 | 166.5 (-0.6%) | 3802 | -13 | 1 | 0 | 0 | 0.03% | 20.4 (-0.07) | 448 (45.69%) | 0.6% | 2.86% | 36.26% |
| 2024-05-06 | 167.5 (0.3%) | 3815 | 16 | 1 | 0 | 0 | 0.03% | 20.47 (0.09) | 307 (-60.87%) | 0.41% | 2.96% | 37.14% |
| 2024-05-03 | 167.0 (-1.76%) | 3799 | -12 | 1 | -2 | 0 | 0.03% | 20.38 (-0.07) | 786 (115.95%) | 1.05% | 3.08% | 38.12% |
| 2024-05-02 | 170.0 (0.0%) | 3811 | -22 | 3 | 0 | 0 | 0.08% | 20.45 (-0.11) | 364 (61.61%) | 0.49% | 2.52% | 38.01% |
| 2024-04-30 | 170.0 (-0.58%) | 3833 | 3 | 3 | 0 | 0 | 0.08% | 20.56 (0.01) | 225 (-57.14%) | 0.3% | 3.26% | 39.82% |
| 2024-04-29 | 171.0 (0.88%) | 3830 | 16 | 3 | 0 | 0 | 0.08% | 20.55 (0.09) | 526 (32.22%) | 0.71% | 3.64% | 40.91% |
| 2024-04-26 | 169.5 (0.0%) | 3814 | -25 | 3 | -1 | 0 | 0.08% | 20.46 (-0.14) | 397 (8.5%) | 0.53% | 4.62% | 43.11% |
| 2024-04-25 | 169.5 (-1.45%) | 3839 | -2 | 4 | 1 | 0 | 0.1% | 20.6 (-0.01) | 366 (-60.12%) | 0.49% | 6.37% | 46.32% |
| 2024-04-24 | 172.0 (2.38%) | 3841 | 3 | 3 | 0 | 0 | 0.08% | 20.61 (0.02) | 919 (81.24%) | 1.23% | 7.22% | 48.75% |
| 2024-04-23 | 168.0 (0.6%) | 3838 | 9 | 3 | -1 | 0 | 0.08% | 20.59 (0.05) | 507 (-59.57%) | 0.68% | 8.48% | 51.8% |
| 2024-04-22 | 167.0 (-4.3%) | 3829 | 45 | 4 | 2 | 0 | 0.1% | 20.54 (0.24) | 1254 (-26.24%) | 1.68% | 17.62% | 54.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 174.5 (0.29%) | 3784 | 48 | 2 | -1 | 0 | 0.05% | 20.3 (0.26) | 1701 (70.09%) | 2.28% | 20.95% | 53.7% |
| 2024-04-18 | 174.0 (0.58%) | 3736 | 82 | 3 | -1 | 0 | 0.08% | 20.04 (0.44) | 1000 (-46.24%) | 1.34% | 20.09% | 52.56% |
| 2024-04-17 | 173.0 (1.17%) | 3654 | 147 | 4 | -3 | 0 | 0.11% | 19.6 (0.79) | 1860 (-74.61%) | 2.49% | 19.59% | 52.13% |
| 2024-04-16 | 171.0 (-5.26%) | 3507 | -144 | 7 | 1 | 0 | 0.2% | 18.81 (-0.78) | 7327 (95.88%) | 9.82% | 19.44% | 50.94% |
| 2024-04-15 | 180.5 (2.85%) | 3651 | 173 | 6 | 0 | 0 | 0.16% | 19.59 (0.93) | 3740 (252.8%) | 5.01% | 12.14% | 43.5% |
| 2024-04-12 | 175.5 (-0.57%) | 3478 | 54 | 6 | 6 | 0 | 0.17% | 18.66 (0.29) | 1060 (69.2%) | 1.42% | 8.61% | 40.1% |
| 2024-04-11 | 176.5 (-1.4%) | 3424 | -110 | 0 | 0 | 0 | 0.0% | 18.37 (-0.59) | 626 (-64.13%) | 0.84% | 8.58% | 42.63% |
| 2024-04-10 | 179.0 (-1.38%) | 3534 | 7 | 0 | 0 | 0 | 0.0% | 18.96 (0.04) | 1746 (-7.31%) | 2.34% | 8.68% | 42.22% |
| 2024-04-09 | 181.5 (1.68%) | 3527 | 42 | 0 | 0 | 0 | 0.0% | 18.92 (0.22) | 1884 (71.1%) | 2.53% | 8.63% | 40.15% |
| 2024-04-08 | 178.5 (-1.92%) | 3485 | -138 | 0 | 0 | 0 | 0.0% | 18.7 (-0.74) | 1101 (5.82%) | 1.48% | 7.51% | 38.28% |
| 2024-04-03 | 182.0 (1.11%) | 3623 | -30 | 0 | 0 | 0 | 0.0% | 19.44 (-0.16) | 1040 (48.67%) | 1.4% | 8.93% | 37.51% |
| 2024-04-02 | 180.0 (0.56%) | 3653 | 22 | 0 | 0 | 0 | 0.0% | 19.6 (0.12) | 700 (-59.15%) | 0.94% | 11.28% | 36.76% |
| 2024-04-01 | 179.0 (0.85%) | 3631 | -132 | 0 | 0 | 0 | 0.0% | 19.48 (-0.71) | 1713 (63.99%) | 2.3% | 13.26% | 36.19% |
| 2024-03-29 | 177.5 (-1.39%) | 3763 | -21 | 0 | -4 | 0 | 0.0% | 20.19 (-0.11) | 1045 (-51.65%) | 1.4% | 15.25% | 34.26% |
| 2024-03-28 | 180.0 (0.0%) | 3784 | 45 | 4 | -1 | 0 | 0.11% | 20.3 (0.24) | 2161 (-22.72%) | 2.9% | 17.45% | 33.28% |
| 2024-03-27 | 180.0 (0.56%) | 3739 | 202 | 5 | 5 | 0 | 0.13% | 20.06 (1.08) | 2797 (28.44%) | 3.75% | 15.22% | 30.63% |
| 2024-03-26 | 179.0 (-1.65%) | 3537 | -155 | 0 | 0 | 0 | 0.0% | 18.98 (-0.83) | 2177 (-31.83%) | 2.92% | 12.61% | 27.4% |
| 2024-03-25 | 182.0 (2.25%) | 3692 | 383 | 0 | 0 | 0 | 0.0% | 19.81 (2.06) | 3194 (19.06%) | 4.28% | 10.59% | 25.56% |
| 2024-03-22 | 178.0 (4.09%) | 3309 | 368 | 0 | 0 | 0 | 0.0% | 17.75 (1.97) | 2683 (437.6%) | 3.6% | 7.62% | 21.78% |
| 2024-03-21 | 171.0 (0.29%) | 2941 | -17 | 0 | -7 | 0 | 0.0% | 15.78 (-0.09) | 499 (-41.31%) | 0.67% | 6.4% | 18.48% |
| 2024-03-20 | 170.5 (0.29%) | 2958 | -17 | 7 | -1 | 0 | 0.24% | 15.87 (-0.09) | 850 (25.78%) | 1.14% | 7.34% | 18.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 170.0 (-1.45%) | 2975 | -14 | 8 | -1 | 0 | 0.27% | 15.96 (-0.08) | 676 (-30.46%) | 0.91% | 10.16% | 17.89% |
| 2024-03-18 | 172.5 (-0.29%) | 2989 | 32 | 9 | -4 | 0 | 0.3% | 16.04 (0.18) | 972 (-45.38%) | 1.3% | 9.69% | 17.42% |
| 2024-03-15 | 173.0 (2.67%) | 2957 | -8 | 13 | 4 | 0 | 0.44% | 15.86 (-0.05) | 1779 (48.34%) | 2.39% | 8.66% | 16.47% |
| 2024-03-14 | 168.5 (0.9%) | 2965 | -38 | 9 | -1 | 0 | 0.3% | 15.91 (-0.2) | 1199 (-59.37%) | 1.61% | 6.92% | 15.21% |
| 2024-03-13 | 167.0 (3.09%) | 3003 | -95 | 10 | 7 | 0 | 0.33% | 16.11 (-0.51) | 2953 (818.01%) | 3.96% | 6.02% | 14.06% |
| 2024-03-12 | 162.0 (1.25%) | 3098 | 28 | 3 | 0 | 0 | 0.1% | 16.62 (0.15) | 321 (59.07%) | 0.43% | 2.7% | 10.5% |
| 2024-03-11 | 160.0 (0.31%) | 3070 | -3 | 3 | 0 | 0 | 0.1% | 16.47 (-0.02) | 202 (-58.39%) | 0.27% | 2.64% | 10.31% |
| 2024-03-08 | 159.5 (-0.31%) | 3073 | -57 | 3 | 0 | 0 | 0.1% | 16.49 (-0.3) | 486 (-7.68%) | 0.65% | 2.74% | 10.32% |
| 2024-03-07 | 160.0 (-1.84%) | 3130 | -37 | 3 | 0 | 0 | 0.1% | 16.79 (-0.2) | 526 (9.77%) | 0.71% | 2.51% | 10.0% |
| 2024-03-06 | 163.0 (0.62%) | 3167 | 1 | 3 | 0 | 0 | 0.09% | 16.99 (0.01) | 479 (75.08%) | 0.64% | 2.05% | 9.56% |
| 2024-03-05 | 162.0 (-0.61%) | 3166 | 1 | 3 | -2 | 0 | 0.09% | 16.98 (0.0) | 273 (-0.24%) | 0.37% | 1.93% | 9.16% |
| 2024-03-04 | 163.0 (-0.31%) | 3165 | -34 | 5 | -1 | 0 | 0.16% | 16.98 (-0.18) | 274 (-14.08%) | 0.37% | 2.64% | 9.17% |
| 2024-03-01 | 163.5 (0.0%) | 3199 | 23 | 6 | 0 | 0 | 0.19% | 17.16 (0.12) | 319 (74.71%) | 0.43% | 2.77% | 9.12% |
| 2024-02-29 | 163.5 (1.24%) | 3176 | 11 | 6 | 1 | 0 | 0.19% | 17.04 (0.06) | 182 (-52.73%) | 0.25% | 2.64% | 9.0% |
| 2024-02-27 | 161.5 (-2.42%) | 3165 | -18 | 5 | -1 | 0 | 0.16% | 16.98 (-0.1) | 386 (-52.07%) | 0.52% | 2.78% | 9.54% |
| 2024-02-26 | 165.5 (3.44%) | 3183 | 139 | 6 | 0 | 0 | 0.19% | 17.08 (0.75) | 807 (118.88%) | 1.08% | 3.09% | 10.47% |
| 2024-02-23 | 160.0 (-1.23%) | 3044 | -10 | 6 | -1 | 0 | 0.2% | 16.33 (-0.05) | 368 (65.23%) | 0.49% | 2.45% | 10.45% |
| 2024-02-22 | 162.0 (0.93%) | 3054 | 26 | 7 | 0 | 0 | 0.23% | 16.38 (0.14) | 223 (-22.23%) | 0.3% | 2.31% | 11.26% |
| 2024-02-21 | 160.5 (-0.31%) | 3028 | -2 | 7 | 0 | 0 | 0.23% | 16.24 (-0.02) | 287 (-53.73%) | 0.38% | 3.14% | 11.73% |
| 2024-02-20 | 161.0 (-1.83%) | 3030 | -1 | 7 | 3 | 0 | 0.23% | 16.26 (0.0) | 620 (89.08%) | 0.83% | 3.21% | 12.78% |
| 2024-02-19 | 164.0 (0.61%) | 3031 | -3 | 4 | 0 | 0 | 0.13% | 16.26 (-0.02) | 328 (24.71%) | 0.44% | 2.78% | 12.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 163.0 (0.0%) | 3034 | -8 | 4 | 0 | 0 | 0.13% | 16.28 (-0.04) | 263 (-68.79%) | 0.35% | 2.58% | 13.88% |
| 2024-02-15 | 163.0 (3.16%) | 3042 | -33 | 4 | -2 | 0 | 0.13% | 16.32 (-0.18) | 843 (150.14%) | 1.13% | 2.51% | 16.29% |
| 2024-02-05 | 158.0 (-1.56%) | 3075 | -31 | 6 | -1 | 0 | 0.2% | 16.5 (-0.16) | 337 (10.99%) | 0.45% | 1.71% | 16.04% |
| 2024-02-02 | 160.5 (0.0%) | 3106 | 0 | 7 | 0 | 0 | 0.23% | 16.66 (0.0) | 303 (68.76%) | 0.41% | 1.52% | 18.05% |
| 2024-02-01 | 160.5 (0.94%) | 3106 | -3 | 7 | 0 | 0 | 0.23% | 16.66 (-0.02) | 179 (-13.72%) | 0.24% | 1.36% | 19.1% |
| 2024-01-31 | 159.0 (0.32%) | 3109 | -1 | 7 | 0 | 0 | 0.23% | 16.68 (0.0) | 208 (-14.38%) | 0.28% | 1.49% | 20.17% |
| 2024-01-30 | 158.5 (-0.63%) | 3110 | 1 | 7 | 0 | 0 | 0.23% | 16.68 (0.0) | 243 (23.42%) | 0.33% | 1.53% | 20.5% |
| 2024-01-29 | 159.5 (0.31%) | 3109 | -22 | 7 | -1 | 0 | 0.23% | 16.68 (-0.12) | 197 (5.79%) | 0.26% | 1.52% | 20.79% |
| 2024-01-26 | 159.0 (0.0%) | 3131 | -14 | 8 | 0 | 0 | 0.26% | 16.8 (-0.07) | 186 (-32.85%) | 0.25% | 2.04% | 20.78% |
| 2024-01-25 | 159.0 (-0.93%) | 3145 | 4 | 8 | 0 | 0 | 0.25% | 16.87 (0.02) | 277 (16.99%) | 0.37% | 3.23% | 20.86% |
| 2024-01-24 | 160.5 (-0.93%) | 3141 | 7 | 8 | 0 | 0 | 0.25% | 16.85 (0.04) | 237 (1.35%) | 0.32% | 3.93% | 21.04% |
| 2024-01-23 | 162.0 (0.62%) | 3134 | 18 | 8 | 0 | 0 | 0.26% | 16.81 (0.09) | 234 (-59.85%) | 0.31% | 4.91% | 21.54% |
| 2024-01-22 | 161.0 (1.58%) | 3116 | -13 | 8 | 2 | 0 | 0.26% | 16.72 (-0.07) | 583 (-45.9%) | 0.78% | 5.36% | 21.72% |
| 2024-01-19 | 158.5 (-1.25%) | 3129 | 33 | 6 | 1 | 0 | 0.19% | 16.79 (0.18) | 1079 (35.89%) | 1.45% | 6.01% | 21.72% |
| 2024-01-18 | 160.5 (-2.73%) | 3096 | -43 | 5 | -2 | 0 | 0.16% | 16.61 (-0.23) | 794 (-18.0%) | 1.06% | 5.34% | 21.6% |
| 2024-01-17 | 165.0 (-0.9%) | 3139 | -27 | 7 | -8 | 0 | 0.22% | 16.84 (-0.14) | 968 (68.46%) | 1.3% | 5.88% | 20.83% |
| 2024-01-16 | 166.5 (-2.06%) | 3166 | -8 | 15 | -3 | 0 | 0.47% | 16.98 (-0.05) | 574 (-46.25%) | 0.77% | 7.34% | 19.99% |
| 2024-01-15 | 170.0 (0.59%) | 3174 | -128 | 18 | 2 | 1 | 0.57% | 17.03 (-0.68) | 1069 (84.63%) | 1.43% | 7.45% | 19.66% |
| 2024-01-12 | 169.0 (-1.17%) | 3302 | 13 | 16 | -6 | 0 | 0.48% | 17.71 (0.07) | 579 (-51.4%) | 0.78% | 8.48% | 19.11% |
| 2024-01-11 | 171.0 (3.01%) | 3289 | -158 | 22 | 16 | 0 | 0.67% | 17.64 (-0.85) | 1191 (-42.18%) | 1.6% | 9.17% | 18.94% |
| 2024-01-10 | 166.0 (-0.3%) | 3447 | -6 | 6 | 0 | 1 | 0.17% | 18.49 (-0.03) | 2061 (215.19%) | 2.76% | 8.88% | 17.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 166.5 (-1.77%) | 3453 | -67 | 6 | -7 | 0 | 0.17% | 18.52 (-0.36) | 654 (-64.46%) | 0.88% | 6.72% | 15.63% |
| 2024-01-08 | 169.5 (-2.02%) | 3520 | -19 | 13 | 4 | 0 | 0.37% | 18.88 (-0.11) | 1840 (68.92%) | 2.47% | 6.46% | 15.23% |
| 2024-01-05 | 173.0 (1.47%) | 3539 | 242 | 9 | 0 | 0 | 0.25% | 18.99 (1.3) | 1089 (11.49%) | 1.46% | 4.25% | 13.63% |
| 2024-01-04 | 170.5 (1.19%) | 3297 | 42 | 9 | 3 | 0 | 0.27% | 17.69 (0.23) | 977 (117.18%) | 1.31% | 3.12% | 13.54% |
| 2024-01-03 | 168.5 (0.9%) | 3255 | -3 | 6 | 1 | 0 | 0.18% | 17.46 (-0.02) | 450 (-2.86%) | 0.6% | 2.36% | 13.66% |
| 2024-01-02 | 167.0 (0.0%) | 3258 | 0 | 5 | 0 | 0 | 0.15% | 17.48 (0.0) | 463 (147.8%) | 0.62% | 2.57% | 13.54% |
| 2023-12-29 | 167.0 (0.0%) | 3258 | -16 | 5 | 0 | 0 | 0.15% | 17.48 (-0.08) | 186 (-24.48%) | 0.25% | 2.45% | 13.47% |
| 2023-12-28 | 167.0 (-0.89%) | 3274 | -3 | 5 | 0 | 0 | 0.15% | 17.56 (-0.02) | 247 (-40.33%) | 0.33% | 2.98% | 13.92% |
| 2023-12-27 | 168.5 (0.3%) | 3277 | -10 | 5 | 0 | 0 | 0.15% | 17.58 (-0.05) | 414 (-31.73%) | 0.56% | 3.97% | 14.31% |
| 2023-12-26 | 168.0 (1.2%) | 3287 | 1 | 5 | 0 | 0 | 0.15% | 17.63 (0.0) | 607 (63.39%) | 0.81% | 3.71% | 15.03% |
| 2023-12-25 | 166.0 (0.91%) | 3286 | 13 | 5 | 0 | 0 | 0.15% | 17.63 (0.07) | 371 (-35.98%) | 0.5% | 3.35% | 15.58% |
| 2023-12-22 | 164.5 (-0.3%) | 3273 | -93 | 5 | 0 | 0 | 0.15% | 17.56 (-0.5) | 581 (-41.13%) | 0.78% | 3.3% | 17.11% |
| 2023-12-21 | 165.0 (-1.79%) | 3366 | 27 | 5 | -2 | 0 | 0.15% | 18.06 (0.15) | 986 (341.26%) | 1.32% | 3.4% | 24.05% |
| 2023-12-20 | 168.0 (1.51%) | 3339 | 3 | 7 | 2 | 0 | 0.21% | 17.91 (0.01) | 223 (-33.72%) | 0.3% | 2.69% | 25.47% |
| 2023-12-19 | 165.5 (-0.9%) | 3336 | -15 | 5 | -2 | 0 | 0.15% | 17.9 (-0.08) | 337 (1.36%) | 0.45% | 2.97% | 25.56% |
| 2023-12-18 | 167.0 (0.6%) | 3351 | -12 | 7 | 1 | 0 | 0.21% | 17.98 (-0.06) | 332 (-49.4%) | 0.45% | 2.99% | 25.65% |
| 2023-12-15 | 166.0 (-1.19%) | 3363 | -21 | 6 | -3 | 0 | 0.18% | 18.04 (-0.11) | 657 (45.6%) | 0.88% | 3.01% | 25.77% |
| 2023-12-14 | 168.0 (-0.59%) | 3384 | -69 | 9 | -4 | 0 | 0.27% | 18.15 (-0.37) | 451 (3.47%) | 0.61% | 3.0% | 25.19% |
| 2023-12-13 | 169.0 (0.3%) | 3453 | -32 | 13 | 7 | 0 | 0.38% | 18.52 (-0.18) | 436 (24.74%) | 0.59% | 3.77% | 24.95% |
| 2023-12-12 | 168.5 (0.3%) | 3485 | -59 | 6 | 0 | 0 | 0.17% | 18.7 (-0.31) | 350 (0.08%) | 0.47% | 4.61% | 25.03% |
| 2023-12-11 | 168.0 (-0.88%) | 3544 | -18 | 6 | 0 | 0 | 0.17% | 19.01 (-0.1) | 349 (-46.17%) | 0.47% | 4.63% | 24.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 169.5 (0.0%) | 3562 | -72 | 6 | 0 | 0 | 0.17% | 19.11 (-0.39) | 649 (-36.61%) | 0.87% | 4.7% | 24.64% |
| 2023-12-07 | 169.5 (-0.29%) | 3634 | -23 | 6 | 0 | 0 | 0.17% | 19.5 (-0.12) | 1025 (-3.5%) | 1.37% | 4.53% | 24.76% |
| 2023-12-06 | 170.0 (1.49%) | 3657 | -26 | 6 | 0 | 0 | 0.16% | 19.62 (-0.14) | 1062 (192.11%) | 1.42% | 3.89% | 23.98% |
| 2023-12-05 | 167.5 (-0.89%) | 3683 | -25 | 6 | 0 | 0 | 0.16% | 19.76 (-0.13) | 363 (-10.95%) | 0.49% | 3.73% | 23.12% |
| 2023-12-04 | 169.0 (0.9%) | 3708 | 24 | 6 | 0 | 0 | 0.16% | 19.89 (0.13) | 408 (-21.74%) | 0.55% | 4.62% | 24.08% |
| 2023-12-01 | 167.5 (-0.59%) | 3684 | 12 | 6 | 0 | 0 | 0.16% | 19.76 (0.06) | 521 (-4.0%) | 0.7% | 6.1% | 24.25% |
| 2023-11-30 | 168.5 (-1.17%) | 3672 | -2 | 6 | 0 | 0 | 0.16% | 19.7 (-0.01) | 543 (-42.67%) | 0.73% | 13.11% | 24.07% |
| 2023-11-29 | 170.5 (1.19%) | 3674 | -43 | 6 | 0 | 0 | 0.16% | 19.71 (-0.23) | 948 (-7.16%) | 1.27% | 15.13% | 23.83% |
| 2023-11-28 | 168.5 (2.12%) | 3717 | 5 | 6 | 3 | 0 | 0.16% | 19.94 (0.03) | 1021 (-32.49%) | 1.37% | 14.24% | 23.18% |
| 2023-11-27 | 165.0 (-3.23%) | 3712 | -6 | 3 | -3 | 0 | 0.08% | 19.91 (-0.04) | 1512 (-73.72%) | 2.03% | 13.42% | 22.5% |
| 2023-11-24 | 170.5 (0.0%) | 3718 | 240 | 6 | -1 | 0 | 0.16% | 19.95 (1.29) | 5756 (181.31%) | 7.72% | 11.96% | 20.78% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 128.5 (-0.77%) | 3696 | -2 | 8 | 2 | 0.22% | 18.03 (-0.01) | 1317 (17.18%) |
| 2024-11-15 | 129.5 (-5.13%) | 3698 | 70 | 6 | 2 | 0.16% | 18.04 (0.34) | 1124 (3.1%) |
| 2024-11-08 | 136.5 (0.37%) | 3628 | 50 | 4 | 2 | 0.11% | 17.7 (0.25) | 1090 (41.92%) |
| 2024-11-01 | 136.0 (-1.09%) | 3578 | -41 | 2 | 2 | 0.06% | 17.45 (-0.2) | 768 (-7.13%) |
| 2024-10-25 | 137.5 (0.0%) | 3619 | -6 | 0 | 0 | 0.0% | 17.65 (-0.03) | 827 (-2.28%) |
| 2024-10-18 | 137.5 (0.0%) | 3625 | -7 | 0 | -1 | 0.0% | 17.68 (-0.04) | 846 (6.17%) |
| 2024-10-11 | 137.5 (-2.48%) | 3632 | -106 | 1 | 1 | 0.03% | 17.72 (-0.52) | 797 (34.76%) |
| 2024-10-04 | 141.0 (-1.74%) | 3738 | -23 | 0 | 0 | 0.0% | 18.24 (-0.11) | 591 (-59.38%) |
| 2024-09-27 | 143.5 (1.41%) | 3761 | 132 | 0 | -2 | 0.0% | 18.35 (0.65) | 1457 (48.69%) |
| 2024-09-20 | 141.5 (1.8%) | 3629 | 61 | 2 | 0 | 0.06% | 17.7 (-1.44) | 980 (-15.82%) |
| 2024-09-13 | 139.0 (-0.71%) | 3568 | -51 | 2 | -1 | 0.06% | 19.14 (-0.28) | 1164 (-36.78%) |
| 2024-09-06 | 140.0 (-6.67%) | 3619 | -143 | 3 | 2 | 0.08% | 19.42 (-0.76) | 1841 (150.13%) |
| 2024-08-30 | 150.0 (-1.32%) | 3762 | 13 | 1 | 1 | 0.03% | 20.18 (0.07) | 736 (-67.92%) |
| 2024-08-23 | 152.0 (-5.3%) | 3749 | -18 | 0 | 0 | 0.0% | 20.11 (-0.1) | 2294 (36.57%) |
| 2024-08-16 | 160.5 (3.55%) | 3767 | 43 | 0 | -26 | 0.0% | 20.21 (0.23) | 1680 (-51.52%) |
| 2024-08-09 | 155.0 (-1.9%) | 3724 | -328 | 26 | 15 | 0.7% | 19.98 (-1.76) | 3466 (86.88%) |
| 2024-08-02 | 158.0 (-2.47%) | 4052 | -122 | 11 | 1 | 0.27% | 21.74 (-0.65) | 1854 (49.66%) |
| 2024-07-26 | 162.0 (-1.52%) | 4174 | -45 | 10 | 6 | 0.24% | 22.39 (-0.24) | 1239 (-84.78%) |
| 2024-07-19 | 164.5 (-0.3%) | 4219 | 396 | 4 | 1 | 0.09% | 22.63 (2.12) | 8141 (197.74%) |
| 2024-07-12 | 165.0 (2.8%) | 3823 | 122 | 3 | 1 | 0.08% | 20.51 (0.65) | 2734 (92.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 160.5 (-1.23%) | 3701 | -34 | 2 | 0 | 0.05% | 19.86 (-0.18) | 1417 (29.44%) |
| 2024-06-28 | 162.5 (-0.61%) | 3735 | 19 | 2 | -2 | 0.05% | 20.04 (0.1) | 1095 (-28.59%) |
| 2024-06-21 | 163.5 (0.62%) | 3716 | -26 | 4 | 1 | 0.11% | 19.94 (-0.14) | 1533 (3.54%) |
| 2024-06-14 | 162.5 (1.25%) | 3742 | -60 | 3 | 0 | 0.08% | 20.08 (-0.32) | 1481 (-17.8%) |
| 2024-06-07 | 160.5 (0.63%) | 3802 | -33 | 3 | 2 | 0.08% | 20.4 (-0.17) | 1801 (-3.12%) |
| 2024-05-31 | 159.5 (-1.54%) | 3835 | -24 | 1 | 0 | 0.03% | 20.57 (-0.13) | 1859 (-15.95%) |
| 2024-05-24 | 162.0 (-1.82%) | 3859 | -133 | 1 | -2 | 0.03% | 20.7 (-0.72) | 2212 (27.29%) |
| 2024-05-17 | 165.0 (0.92%) | 3992 | 156 | 3 | -5 | 0.08% | 21.42 (0.84) | 1738 (-8.34%) |
| 2024-05-10 | 163.5 (-2.1%) | 3836 | 37 | 8 | 7 | 0.21% | 20.58 (0.2) | 1896 (-0.33%) |
| 2024-05-03 | 167.0 (-1.47%) | 3799 | -15 | 1 | -2 | 0.03% | 20.38 (-0.08) | 1902 (-44.79%) |
| 2024-04-26 | 169.5 (-2.87%) | 3814 | 30 | 3 | 1 | 0.08% | 20.46 (0.16) | 3446 (-77.95%) |
| 2024-04-19 | 174.5 (-0.57%) | 3784 | 306 | 2 | -4 | 0.05% | 20.3 (1.64) | 15629 (143.46%) |
| 2024-04-12 | 175.5 (-3.57%) | 3478 | -145 | 6 | 6 | 0.17% | 18.66 (-0.78) | 6419 (85.82%) |
| 2024-04-03 | 182.0 (2.54%) | 3623 | -140 | 0 | 0 | 0.0% | 19.44 (-0.75) | 3454 (-69.63%) |
| 2024-03-29 | 177.5 (-0.28%) | 3763 | 454 | 0 | 0 | 0.0% | 20.19 (2.44) | 11376 (100.24%) |
| 2024-03-22 | 178.0 (2.89%) | 3309 | 352 | 0 | -13 | 0.0% | 17.75 (1.89) | 5681 (-12.01%) |
| 2024-03-15 | 173.0 (8.46%) | 2957 | -116 | 13 | 10 | 0.44% | 15.86 (-0.63) | 6456 (216.41%) |
| 2024-03-08 | 159.5 (-2.45%) | 3073 | -126 | 3 | -3 | 0.1% | 16.49 (-0.67) | 2040 (20.26%) |
| 2024-03-01 | 163.5 (2.19%) | 3199 | 155 | 6 | 0 | 0.19% | 17.16 (0.83) | 1696 (-7.15%) |
| 2024-02-23 | 160.0 (-1.84%) | 3044 | 10 | 6 | 2 | 0.2% | 16.33 (0.05) | 1827 (65.22%) |
| 2024-02-16 | 163.0 (3.16%) | 3034 | -41 | 4 | -2 | 0.13% | 16.28 (-0.22) | 1106 (228.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 158.0 (-1.56%) | 3075 | -31 | 6 | -1 | 0.2% | 16.5 (-0.16) | 337 (-70.26%) |
| 2024-02-02 | 160.5 (0.94%) | 3106 | -25 | 7 | -1 | 0.23% | 16.66 (-0.14) | 1133 (-25.45%) |
| 2024-01-26 | 159.0 (0.32%) | 3131 | 2 | 8 | 2 | 0.26% | 16.8 (0.01) | 1520 (-66.11%) |
| 2024-01-19 | 158.5 (-6.21%) | 3129 | -173 | 6 | -10 | 0.19% | 16.79 (-0.92) | 4485 (-29.1%) |
| 2024-01-12 | 169.0 (-2.31%) | 3302 | -237 | 16 | 7 | 0.48% | 17.71 (-1.28) | 6327 (112.31%) |
| 2024-01-05 | 173.0 (3.59%) | 3539 | 281 | 9 | 4 | 0.25% | 18.99 (1.51) | 2980 (62.93%) |
| 2023-12-29 | 167.0 (1.52%) | 3258 | -15 | 5 | 0 | 0.15% | 17.48 (-0.08) | 1829 (-25.7%) |
| 2023-12-22 | 164.5 (-0.9%) | 3273 | -90 | 5 | -1 | 0.15% | 17.56 (-0.48) | 2461 (9.59%) |
| 2023-12-15 | 166.0 (-2.06%) | 3363 | -199 | 6 | 0 | 0.18% | 18.04 (-1.07) | 2246 (-35.99%) |
| 2023-12-08 | 169.5 (1.19%) | 3562 | -122 | 6 | 0 | 0.17% | 19.11 (-0.65) | 3509 (-22.83%) |
| 2023-12-01 | 167.5 (-1.76%) | 3684 | -34 | 6 | 0 | 0.16% | 19.76 (-0.19) | 4547 (-49.03%) |
| 2023-11-24 | 170.5 (4.6%) | 3718 | 504 | 6 | 0 | 0.16% | 19.95 (2.71) | 8921 (534.75%) |
| 2023-11-17 | 163.0 (-0.31%) | 3214 | -109 | 6 | 0 | 0.19% | 17.24 (-0.59) | 1405 (-56.29%) |
| 2023-11-10 | 163.5 (2.51%) | 3323 | 58 | 6 | 2 | 0.18% | 17.83 (0.31) | 3215 (63.84%) |
| 2023-11-03 | 159.5 (-0.62%) | 3265 | -4 | 4 | -3 | 0.12% | 17.52 (-0.02) | 1962 (4.26%) |
| 2023-10-27 | 160.5 (-4.18%) | 3269 | 6 | 7 | -3 | 0.21% | 17.54 (0.03) | 1882 (-62.8%) |
| 2023-10-20 | 167.5 (-0.89%) | 3263 | -28 | 10 | 1 | 0.31% | 17.51 (-0.15) | 5060 (-2.56%) |
| 2023-10-13 | 169.0 (3.68%) | 3291 | 85 | 9 | 3 | 0.27% | 17.66 (0.46) | 5193 (100.82%) |
| 2023-10-06 | 163.0 (4.15%) | 3206 | -29 | 6 | -7 | 0.19% | 17.2 (-0.16) | 2585 (41.81%) |
| 2023-09-28 | 156.5 (-0.32%) | 3235 | -48 | 13 | 6 | 0.4% | 17.36 (-0.25) | 1823 (-44.51%) |
| 2023-09-22 | 157.0 (-6.82%) | 3283 | -54 | 7 | -3 | 0.21% | 17.61 (-0.29) | 3285 (-34.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 168.5 (-3.44%) | 3337 | 93 | 10 | -27 | 0.3% | 17.9 (-1.23) | 4981 (16.37%) |
| 2023-09-08 | 174.5 (-3.86%) | 3244 | -233 | 37 | -67 | 1.14% | 19.13 (-1.38) | 4280 (-66.8%) |
| 2023-09-01 | 181.5 (9.67%) | 3477 | -122 | 104 | 93 | 2.99% | 20.51 (-0.72) | 12895 (80.65%) |
| 2023-08-25 | 165.5 (-3.22%) | 3599 | 41 | 11 | 11 | 0.31% | 21.23 (0.25) | 7138 (48.84%) |
| 2023-08-18 | 171.0 (1.48%) | 3558 | -308 | 0 | -23 | 0.0% | 20.98 (-1.82) | 4796 (-18.24%) |
| 2023-08-11 | 168.5 (-4.8%) | 3866 | -325 | 23 | -28 | 0.59% | 22.8 (-1.92) | 5865 (-17.86%) |
| 2023-08-04 | 177.0 (2.31%) | 4191 | 880 | 51 | 22 | 1.22% | 24.72 (5.19) | 7141 (51.55%) |
| 2023-07-28 | 173.0 (0.29%) | 3311 | -249 | 29 | 4 | 0.88% | 19.53 (-1.47) | 4712 (-17.45%) |
| 2023-07-21 | 172.5 (-5.48%) | 3560 | -452 | 25 | -18 | 0.7% | 21.0 (-2.66) | 5708 (90.28%) |
| 2023-07-14 | 182.5 (-0.54%) | 4012 | -301 | 43 | -27 | 1.07% | 23.66 (-1.78) | 3000 (-41.48%) |
| 2023-07-07 | 183.5 (0.82%) | 4313 | 30 | 70 | -15 | 1.62% | 25.44 (0.18) | 5126 (-25.88%) |
| 2023-06-30 | 182.0 (-7.61%) | 4283 | -635 | 85 | 22 | 1.98% | 25.26 (-3.75) | 6916 (-28.73%) |
| 2023-06-21 | 197.0 (0.51%) | 4918 | -121 | 63 | 12 | 1.28% | 29.01 (-0.71) | 9705 (74.64%) |
| 2023-06-16 | 196.0 (-1.51%) | 5039 | -246 | 51 | -24 | 1.01% | 29.72 (-1.45) | 5557 (-44.51%) |
| 2023-06-09 | 199.0 (2.84%) | 5285 | 184 | 75 | -4 | 1.42% | 31.17 (1.08) | 10015 (106.03%) |
| 2023-06-02 | 193.5 (0.0%) | 5101 | -403 | 79 | -30 | 1.55% | 30.09 (-2.37) | 4861 (-62.24%) |
| 2023-05-26 | 193.5 (0.0%) | 5504 | 39 | 109 | -2 | 1.98% | 32.46 (0.23) | 12874 (23.03%) |
| 2023-05-19 | 193.5 (0.52%) | 5465 | 408 | 111 | -94 | 2.03% | 32.23 (2.4) | 10464 (-41.17%) |
| 2023-05-12 | 192.5 (-10.47%) | 5057 | -487 | 205 | 5 | 4.05% | 29.83 (-2.87) | 17789 (-63.42%) |
| 2023-05-05 | 215.0 (8.86%) | 5544 | -264 | 200 | 138 | 3.61% | 32.7 (-1.56) | 48629 (112.42%) |
| 2023-04-28 | 197.5 (6.76%) | 5808 | 1238 | 62 | 62 | 1.07% | 34.26 (7.31) | 22893 (-26.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 185.0 (-5.13%) | 4570 | -231 | 0 | -36 | 0.0% | 26.95 (-1.37) | 31248 (-25.33%) |
| 2023-04-14 | 195.0 (1.83%) | 4801 | 619 | 36 | 7 | 0.75% | 28.32 (3.65) | 41847 (199.97%) |
| 2023-04-07 | 191.5 (4.36%) | 4182 | 862 | 29 | 20 | 0.69% | 24.67 (5.09) | 13950 (-52.5%) |
| 2023-03-31 | 183.5 (2.51%) | 3320 | 847 | 9 | 9 | 0.27% | 19.58 (4.99) | 29371 (39.68%) |
| 2023-03-24 | 179.0 (19.73%) | 2473 | 807 | 0 | -12 | 0.0% | 14.59 (4.76) | 21027 (461.83%) |
| 2023-03-17 | 149.5 (1.01%) | 1666 | -188 | 12 | 4 | 0.72% | 9.83 (-1.1) | 3742 (-35.88%) |
| 2023-03-10 | 148.0 (-0.34%) | 1854 | 15 | 8 | -2 | 0.43% | 10.93 (0.08) | 5837 (193.87%) |
| 2023-03-03 | 148.5 (-0.34%) | 1839 | 20 | 10 | -5 | 0.54% | 10.85 (0.12) | 1986 (-85.16%) |
| 2023-02-24 | 149.0 (4.93%) | 1819 | 59 | 15 | 10 | 0.82% | 10.73 (0.35) | 13384 (49.88%) |
| 2023-02-17 | 142.0 (-2.74%) | 1760 | 352 | 5 | -3 | 0.28% | 10.38 (2.08) | 8930 (68.49%) |
| 2023-02-10 | 146.0 (2.82%) | 1408 | 141 | 8 | 2 | 0.57% | 8.3 (0.83) | 5300 (96.73%) |
| 2023-02-03 | 142.0 (-0.35%) | 1267 | 111 | 6 | -11 | 0.47% | 7.47 (0.65) | 2694 (287.51%) |
| 2023-01-17 | 142.5 (3.64%) | 1156 | -38 | 17 | 0 | 1.47% | 6.82 (-0.22) | 695 (-45.91%) |
| 2023-01-13 | 137.5 (-1.43%) | 1194 | -44 | 17 | -1 | 1.42% | 7.04 (-0.26) | 1285 (-32.98%) |
| 2023-01-06 | 139.5 (0.36%) | 1238 | 33 | 18 | -1 | 1.45% | 7.3 (0.19) | 1917 (76.43%) |
| 2022-12-30 | 139.0 (3.35%) | 1205 | 71 | 19 | 1 | 1.58% | 7.11 (0.42) | 1087 (7.38%) |
| 2022-12-23 | 134.5 (-1.47%) | 1134 | -48 | 18 | 1 | 1.59% | 6.69 (-0.28) | 1012 (-58.51%) |
| 2022-12-16 | 136.5 (-5.21%) | 1182 | -87 | 17 | -1 | 1.44% | 6.97 (-0.51) | 2440 (-73.78%) |
| 2022-12-09 | 144.0 (3.6%) | 1269 | 60 | 18 | -4 | 1.42% | 7.48 (0.35) | 9305 (177.15%) |
| 2022-12-02 | 139.0 (6.51%) | 1209 | 127 | 22 | -3 | 1.82% | 7.13 (0.75) | 3357 (-10.44%) |
| 2022-11-25 | 130.5 (0.38%) | 1082 | 70 | 25 | -2 | 2.31% | 6.38 (0.41) | 3748 (74.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 130.0 (0.78%) | 1012 | 153 | 27 | -3 | 2.67% | 5.97 (0.9) | 2144 (65.25%) |
| 2022-11-11 | 129.0 (1.18%) | 859 | -144 | 30 | -2 | 3.49% | 5.07 (-0.84) | 1297 (-10.92%) |
| 2022-11-04 | 127.5 (2.41%) | 1003 | -30 | 32 | -10 | 3.19% | 5.91 (-0.18) | 1456 (-58.01%) |
| 2022-10-28 | 124.5 (0.81%) | 1033 | 58 | 42 | 13 | 4.07% | 6.09 (0.34) | 3469 (-20.55%) |
| 2022-10-21 | 123.5 (1.65%) | 975 | 112 | 29 | 16 | 2.97% | 5.75 (0.66) | 4366 (96.52%) |
| 2022-10-14 | 121.5 (-6.9%) | 863 | -349 | 13 | -2 | 1.51% | 5.09 (-2.06) | 2221 (20.96%) |
| 2022-10-07 | 130.5 (-2.97%) | 1212 | -54 | 15 | -2 | 1.24% | 7.15 (-0.32) | 1836 (-64.77%) |
| 2022-09-30 | 134.5 (-13.78%) | 1266 | -598 | 17 | -7 | 1.34% | 7.47 (-3.52) | 5213 (49.78%) |
| 2022-09-23 | 156.0 (1.3%) | 1864 | -119 | 24 | 1 | 1.29% | 10.99 (-0.7) | 3480 (-56.19%) |
| 2022-09-16 | 154.0 (7.32%) | 1983 | 382 | 23 | 7 | 1.16% | 11.69 (2.25) | 7945 (20.93%) |
| 2022-09-08 | 143.5 (-1.03%) | 1601 | 156 | 16 | -5 | 1.0% | 9.44 (0.92) | 6570 (9.88%) |
| 2022-09-02 | 145.0 (7.01%) | 1445 | 468 | 21 | 6 | 1.45% | 8.52 (2.76) | 5979 (495.92%) |
| 2022-08-26 | 135.5 (0.74%) | 977 | -3 | 15 | -3 | 1.54% | 5.76 (-0.02) | 1003 (-65.86%) |
| 2022-08-19 | 134.5 (6.32%) | 980 | 87 | 18 | -5 | 1.84% | 5.78 (0.51) | 2938 (80.24%) |
| 2022-08-12 | 126.5 (-3.8%) | 893 | -26 | 23 | 1 | 2.58% | 5.27 (-0.15) | 1630 (-65.77%) |
| 2022-08-05 | 131.5 (1.94%) | 919 | 20 | 22 | 9 | 2.39% | 5.42 (0.12) | 4763 (168.43%) |
| 2022-07-29 | 129.0 (-6.18%) | 899 | 75 | 13 | 4 | 1.45% | 5.3 (0.44) | 1774 (-6.25%) |
| 2022-07-22 | 137.5 (4.17%) | 824 | 118 | 9 | 2 | 1.09% | 4.86 (0.7) | 1892 (75.62%) |
| 2022-07-15 | 132.0 (-1.49%) | 706 | 4 | 7 | -2 | 0.99% | 4.16 (0.02) | 1077 (-66.49%) |
| 2022-07-08 | 134.0 (9.84%) | 702 | -62 | 9 | 5 | 1.28% | 4.14 (-0.37) | 3216 (134.78%) |
| 2022-07-01 | 122.0 (-8.27%) | 764 | -68 | 4 | -3 | 0.52% | 4.51 (-0.4) | 1370 (-37.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 133.0 (-3.97%) | 832 | 62 | 7 | 5 | 0.84% | 4.91 (0.37) | 2205 (54.16%) |
| 2022-06-17 | 138.5 (-3.48%) | 770 | 92 | 2 | -1 | 0.26% | 4.54 (0.54) | 1430 (-52.2%) |
| 2022-06-10 | 143.5 (-1.03%) | 678 | 215 | 3 | 0 | 0.44% | 4.0 (1.27) | 2993 (-21.31%) |
| 2022-06-02 | 145.0 (19.83%) | 463 | 313 | 3 | 3 | 0.65% | 2.73 (1.85) | 3804 (382.09%) |
| 2022-05-27 | 121.0 (-5.1%) | 150 | 43 | 0 | 0 | 0.0% | 0.88 (0.25) | 789 (-37.33%) |
| 2022-05-20 | 127.5 (2.82%) | 107 | 79 | 0 | 0 | 0.0% | 0.63 (0.46) | 1259 (0.38%) |
| 2022-05-13 | 124.0 (-3.5%) | 28 | 28 | 0 | 0 | 0.0% | 0.17 (0) | 1254 (61.81%) |
| 2022-05-06 | 128.5 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 775 (-44.85%) |
| 2022-04-29 | 125.5 (-9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1405 (62.83%) |
| 2022-04-22 | 138.5 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 863 (-17.67%) |
| 2022-04-15 | 146.0 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1048 (49.43%) |
| 2022-04-08 | 151.0 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 701 (-22.23%) |
| 2022-04-01 | 159.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 902 (-66.95%) |
| 2022-03-25 | 164.0 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2729 (156.89%) |
| 2022-03-18 | 157.5 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (-48.43%) |
| 2022-03-11 | 155.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2060 (-38.98%) |
| 2022-03-04 | 170.5 (11.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3377 (105.06%) |
| 2022-02-25 | 153.0 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1646 (12.98%) |
| 2022-02-18 | 162.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1457 (16.5%) |
| 2022-02-11 | 162.5 (1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1251 (30.67%) |
| 2022-01-26 | 160.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 957 (-53.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 164.0 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2075 (-60.22%) |
| 2022-01-14 | 165.0 (-13.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5217 (30.21%) |
| 2022-01-07 | 190.0 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4007 (71.62%) |
| 2021-12-30 | 213.0 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2334 (-1.45%) |
| 2021-12-24 | 209.0 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2369 (-36.46%) |
| 2021-12-17 | 207.0 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3728 (-35.47%) |
| 2021-12-10 | 213.5 (3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5778 (-5.73%) |
| 2021-12-03 | 207.0 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6129 (-57.19%) |
| 2021-11-26 | 204.5 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14318 (-12.29%) |
| 2021-11-19 | 216.5 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16323 (-9.76%) |
| 2021-11-12 | 218.0 (12.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18088 (-19.32%) |
| 2021-11-05 | 194.0 (8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22420 (-2.72%) |
| 2021-10-29 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23047 (N/A) |
