| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.09, 336 (0.0) | 16.13, 2893 (0.0) | 3.83, 14 (+0.05) | 2.47, 4 (0.0) | 8.63, 6 (+0.03) | 54.01, 7 (0.0) | 3188 | 179張 | 32.0 | 31.15 | 32.0 | 30.5 |
| 2024-12-13 | 0.09, 335 (0.0) | 16.13, 2906 (+0.12) | 3.78, 14 (+0.24) | 2.47, 4 (-0.01) | 8.6, 6 (-0.06) | 54.01, 7 (-0.02) | 3204 | 1183張 | 31.05 | 30.85 | 33.85 | 29.0 |
| 2024-12-06 | 0.09, 320 (0.0) | 16.01, 2849 (-0.06) | 3.54, 13 (+0.23) | 2.48, 4 (+0.03) | 8.66, 6 (0.0) | 54.03, 7 (0.0) | 3147 | 99張 | 30.8 | 30.4 | 31.2 | 30.2 |
| 2024-11-29 | 0.09, 318 (0.0) | 16.07, 2860 (-0.11) | 3.31, 12 (-0.12) | 2.45, 4 (0.0) | 8.66, 6 (+0.01) | 54.03, 7 (-0.01) | 3156 | 129張 | 30.6 | 30.15 | 30.8 | 29.7 |
| 2024-11-22 | 0.09, 317 (0.0) | 16.18, 2871 (+0.1) | 3.43, 12 (+0.22) | 2.45, 4 (+0.02) | 8.65, 6 (0.0) | 54.04, 7 (+0.01) | 3165 | 81張 | 30.55 | 29.6 | 30.8 | 29.6 |
| 2024-11-15 | 0.09, 318 (+0.01) | 16.08, 2866 (+0.03) | 3.21, 11 (-0.04) | 2.43, 4 (+0.02) | 8.65, 6 (+0.05) | 54.03, 7 (+0.02) | 3162 | 207張 | 29.95 | 30.15 | 30.8 | 29.4 |
| 2024-11-08 | 0.08, 312 (0.0) | 16.05, 2857 (-0.03) | 3.25, 11 (+0.02) | 2.41, 4 (0.0) | 8.6, 6 (0.0) | 54.01, 7 (+0.01) | 3152 | 66張 | 30.25 | 30.1 | 30.55 | 29.55 |
| 2024-11-01 | 0.08, 313 (0.0) | 16.08, 2858 (-0.02) | 3.23, 11 (+0.02) | 2.41, 4 (+0.02) | 8.6, 6 (+0.01) | 54.0, 7 (+0.05) | 3152 | 98張 | 30.1 | 31.1 | 31.5 | 29.8 |
| 2024-10-25 | 0.08, 315 (0.0) | 16.1, 2869 (+0.04) | 3.21, 11 (-0.02) | 2.39, 4 (0.0) | 8.59, 6 (+0.01) | 53.95, 7 (0.0) | 3164 | 93張 | 31.5 | 31.75 | 31.8 | 31.3 |
| 2024-10-18 | 0.08, 314 (0.0) | 16.06, 2869 (-0.1) | 3.23, 11 (+0.34) | 2.39, 4 (-0.37) | 8.58, 6 (+0.01) | 53.95, 7 (-0.01) | 3166 | 161張 | 31.75 | 31.7 | 32.6 | 31.05 |
| 2024-10-11 | 0.08, 314 (0.0) | 16.16, 2884 (-0.04) | 2.89, 10 (-0.01) | 2.76, 5 (-0.01) | 8.57, 6 (+0.01) | 53.96, 7 (+0.01) | 3181 | 69張 | 32.0 | 32.0 | 32.45 | 31.45 |
| 2024-10-04 | 0.08, 317 (0.0) | 16.2, 2896 (+0.01) | 2.9, 10 (-0.01) | 2.77, 5 (0.0) | 8.56, 6 (+0.02) | 53.95, 7 (0.0) | 3191 | 49張 | 31.85 | 32.75 | 32.75 | 31.5 |
| 2024-09-27 | 0.08, 316 (0.0) | 16.19, 2899 (+0.03) | 2.91, 10 (-0.03) | 2.77, 5 (0.0) | 8.54, 6 (+0.01) | 53.95, 7 (0.0) | 3193 | 108張 | 32.8 | 32.7 | 33.1 | 32.2 |
| 2024-09-20 | 0.08, 315 (0.0) | 16.16, 2904 (-0.01) | 2.94, 10 (0.0) | 2.77, 5 (-0.01) | 8.53, 6 (+0.05) | 53.95, 7 (0.0) | 3201 | 99張 | 33.2 | 32.15 | 33.4 | 32.1 |
| 2024-09-13 | 0.08, 314 (0.0) | 16.17, 2915 (-0.12) | 2.94, 10 (-0.23) | 2.78, 5 (+0.01) | 8.48, 6 (+0.03) | 53.95, 7 (-0.03) | 3212 | 353張 | 32.7 | 30.75 | 34.45 | 30.75 |
| 2024-09-06 | 0.08, 316 (0.0) | 16.29, 2923 (-0.01) | 3.17, 11 (+0.02) | 2.77, 5 (+0.01) | 8.45, 6 (+0.04) | 53.98, 7 (0.0) | 3217 | 107張 | 31.7 | 31.9 | 32.5 | 30.8 |
| 2024-08-30 | 0.08, 317 (0.0) | 16.3, 2931 (-0.04) | 3.15, 11 (-0.41) | 2.76, 5 (+0.46) | 8.41, 6 (+0.03) | 53.98, 7 (0.0) | 3226 | 76張 | 32.05 | 31.95 | 32.8 | 31.85 |
| 2024-08-23 | 0.08, 319 (0.0) | 16.34, 2943 (-0.04) | 3.56, 12 (+0.01) | 2.3, 4 (0.0) | 8.38, 6 (+0.04) | 53.98, 7 (0.0) | 3239 | 71張 | 31.95 | 31.05 | 31.95 | 30.65 |
| 2024-08-16 | 0.08, 318 (0.0) | 16.38, 2946 (-0.04) | 3.55, 12 (-0.01) | 2.3, 4 (0.0) | 8.34, 6 (+0.01) | 53.98, 7 (+0.01) | 3242 | 56張 | 30.8 | 30.95 | 31.75 | 30.5 |
| 2024-08-09 | 0.08, 321 (0.0) | 16.42, 2952 (-0.06) | 3.56, 12 (-0.18) | 2.3, 4 (+0.5) | 8.33, 6 (+0.03) | 53.97, 7 (+0.04) | 3248 | 436張 | 30.8 | 34.5 | 34.5 | 28.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.08, 319 (0.0) | 16.48, 2987 (-0.04) | 3.74, 12 (-0.01) | 1.8, 3 (0.0) | 8.3, 6 (+0.03) | 53.93, 7 (0.0) | 3285 | 120張 | 35.1 | 35.3 | 36.4 | 34.45 |
| 2024-07-26 | 0.08, 318 (0.0) | 16.52, 2993 (-0.11) | 3.75, 12 (-0.51) | 1.8, 3 (-0.01) | 8.27, 6 (+0.02) | 53.93, 7 (0.0) | 3291 | 69張 | 35.3 | 36.35 | 36.85 | 35.1 |
| 2024-07-19 | 0.08, 322 (0.0) | 16.63, 3008 (+0.03) | 4.26, 14 (+0.43) | 1.81, 3 (0.0) | 8.25, 6 (+0.03) | 53.93, 7 (+0.03) | 3304 | 258張 | 36.35 | 37.0 | 38.05 | 36.25 |
| 2024-07-12 | 0.08, 318 (0.0) | 16.6, 3002 (-0.18) | 3.83, 12 (-0.01) | 1.81, 3 (+0.06) | 8.22, 6 (0.0) | 53.9, 7 (0.0) | 3298 | 277張 | 37.2 | 37.85 | 38.4 | 37.05 |
| 2024-07-05 | 0.08, 317 (0.0) | 16.78, 3017 (-0.01) | 3.84, 12 (-0.03) | 1.75, 3 (+0.05) | 8.22, 6 (+0.06) | 53.9, 7 (0.0) | 3311 | 192張 | 37.85 | 38.55 | 38.55 | 37.8 |
| 2024-06-28 | 0.08, 315 (0.0) | 16.79, 3022 (-0.01) | 3.87, 12 (+0.35) | 1.7, 3 (-0.47) | 8.16, 6 (+0.13) | 53.9, 7 (0.0) | 3317 | 125張 | 38.05 | 38.2 | 38.45 | 37.9 |
| 2024-06-21 | 0.08, 315 (0.0) | 16.8, 3025 (-0.09) | 3.52, 11 (-0.47) | 2.17, 4 (-0.44) | 8.03, 6 (+0.98) | 53.9, 7 (0.0) | 3322 | 278張 | 38.4 | 38.4 | 38.65 | 37.9 |
| 2024-06-14 | 0.08, 313 (0.0) | 16.89, 3038 (+0.1) | 3.99, 12 (+0.11) | 2.61, 4 (+0.03) | 7.05, 5 (0.0) | 53.9, 7 (0.0) | 3333 | 209張 | 38.35 | 38.5 | 38.8 | 37.8 |
| 2024-06-07 | 0.08, 312 (0.0) | 16.79, 3044 (-0.1) | 3.88, 12 (-0.73) | 2.58, 4 (+0.96) | 7.05, 5 (0.0) | 53.9, 7 (-0.03) | 3343 | 430張 | 38.2 | 37.85 | 38.85 | 37.65 |
| 2024-05-31 | 0.08, 307 (0.0) | 16.89, 3047 (-0.12) | 4.61, 14 (+1.11) | 1.62, 2 (-1.0) | 7.05, 5 (0.0) | 53.93, 7 (+0.02) | 3348 | 187張 | 37.85 | 37.5 | 38.25 | 37.3 |
| 2024-05-24 | 0.08, 306 (0.0) | 17.01, 3063 (+0.06) | 3.5, 11 (-0.01) | 2.62, 4 (-0.01) | 7.05, 5 (0.0) | 53.91, 7 (0.0) | 3362 | 216張 | 37.4 | 37.75 | 38.15 | 37.2 |
| 2024-05-17 | 0.08, 308 (0.0) | 16.95, 3064 (-0.01) | 3.51, 11 (+0.05) | 2.63, 4 (0.0) | 7.05, 5 (0.0) | 53.91, 7 (+0.02) | 3360 | 136張 | 37.9 | 37.8 | 39.15 | 37.45 |
| 2024-05-10 | 0.08, 311 (0.0) | 16.96, 3073 (-0.11) | 3.46, 11 (+0.04) | 2.63, 4 (+0.02) | 7.05, 5 (0.0) | 53.89, 7 (+0.15) | 3370 | 284張 | 37.65 | 37.55 | 38.75 | 37.0 |
| 2024-05-03 | 0.08, 314 (0.0) | 17.07, 3090 (-0.1) | 3.42, 11 (+0.01) | 2.61, 4 (+0.01) | 7.05, 5 (0.0) | 53.74, 7 (0.0) | 3386 | 110張 | 37.65 | 38.05 | 38.4 | 37.45 |
| 2024-04-26 | 0.08, 313 (-0.01) | 17.17, 3109 (-0.09) | 3.41, 11 (-0.14) | 2.6, 4 (-0.01) | 7.05, 5 (0.0) | 53.74, 7 (0.0) | 3406 | 159張 | 37.9 | 38.75 | 38.8 | 37.1 |
| 2024-04-19 | 0.09, 318 (+0.01) | 17.26, 3141 (-0.07) | 3.55, 12 (+0.59) | 2.61, 4 (-0.54) | 7.05, 5 (0.0) | 53.74, 7 (+0.07) | 3438 | 442張 | 37.5 | 38.75 | 38.8 | 37.1 |
| 2024-04-12 | 0.08, 316 (-0.01) | 17.33, 3167 (-0.14) | 2.96, 10 (+0.25) | 3.15, 5 (+0.05) | 7.05, 5 (0.0) | 53.67, 7 (+0.01) | 3465 | 225張 | 38.75 | 38.55 | 39.25 | 38.4 |
| 2024-04-03 | 0.09, 318 (0.0) | 17.47, 3194 (+0.04) | 2.71, 9 (+0.22) | 3.1, 5 (-0.18) | 7.05, 5 (0.0) | 53.66, 7 (+0.06) | 3490 | 299張 | 38.55 | 39.25 | 39.3 | 38.3 |
| 2024-03-29 | 0.09, 322 (0.0) | 17.43, 3201 (-0.03) | 2.49, 8 (-0.56) | 3.28, 5 (+0.75) | 7.05, 5 (0.0) | 53.6, 7 (+0.02) | 3497 | 427張 | 39.25 | 39.2 | 42.0 | 38.5 |
| 2024-03-22 | 0.09, 322 (0.0) | 17.46, 3229 (-0.29) | 3.05, 10 (-0.62) | 2.53, 4 (+1.46) | 7.05, 5 (-0.9) | 53.58, 7 (+0.07) | 3533 | 439張 | 39.2 | 39.25 | 39.4 | 38.5 |
| 2024-03-15 | 0.09, 324 (+0.01) | 17.75, 3281 (+0.54) | 3.67, 12 (-0.03) | 1.07, 2 (+0.08) | 7.95, 6 (-0.44) | 53.51, 7 (-0.11) | 3581 | 3159張 | 39.25 | 39.65 | 43.9 | 39.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.08, 310 (-0.01) | 17.21, 3167 (-0.08) | 3.7, 12 (-0.02) | 0.99, 2 (-0.03) | 8.39, 6 (-0.02) | 53.62, 7 (+0.04) | 3468 | 748張 | 39.65 | 41.5 | 42.35 | 39.55 |
| 2024-03-01 | 0.09, 317 (0.0) | 17.29, 3196 (-0.17) | 3.72, 12 (+0.2) | 1.02, 2 (+0.01) | 8.41, 6 (+0.02) | 53.58, 7 (-0.07) | 3491 | 519張 | 41.2 | 42.0 | 43.5 | 41.0 |
| 2024-02-23 | 0.09, 317 (0.0) | 17.46, 3224 (-0.04) | 3.52, 11 (+0.03) | 1.01, 2 (+0.01) | 8.39, 6 (+0.02) | 53.65, 7 (-0.01) | 3512 | 647張 | 41.8 | 42.65 | 43.1 | 41.6 |
| 2024-02-16 | 0.09, 321 (0.0) | 17.5, 3235 (-0.06) | 3.49, 11 (-0.43) | 1.0, 2 (+0.55) | 8.37, 6 (-0.01) | 53.66, 7 (0.0) | 3526 | 326張 | 42.7 | 42.2 | 43.35 | 41.65 |
| 2024-02-07 | 0.09, 324 (0.0) | 17.56, 3246 (+0.03) | 3.92, 12 (0.0) | 0.45, 1 (0.0) | 8.38, 6 (+0.03) | 53.66, 7 (+0.17) | 3540 | 387張 | 42.0 | 43.8 | 43.8 | 41.5 |
| 2024-02-02 | 0.09, 324 (+0.01) | 17.53, 3278 (+1.39) | 3.92, 12 (+0.29) | 0.45, 1 (-0.94) | 8.35, 6 (-0.04) | 53.49, 7 (-0.7) | 3577 | 4487張 | 43.95 | 44.3 | 47.6 | 43.0 |
| 2024-01-26 | 0.08, 302 (0.0) | 16.14, 3047 (+0.17) | 3.63, 12 (-0.16) | 1.39, 3 (+0.94) | 8.39, 6 (-0.2) | 54.19, 7 (-1.57) | 3346 | 6800張 | 44.0 | 40.3 | 46.5 | 39.65 |
| 2024-01-19 | 0.08, 296 (0.0) | 15.97, 2970 (-0.45) | 3.79, 12 (-0.32) | 0.45, 1 (0.0) | 8.59, 6 (+0.01) | 55.76, 7 (-0.04) | 3264 | 938張 | 40.2 | 40.1 | 43.65 | 40.0 |
| 2024-01-12 | 0.08, 297 (0.0) | 16.42, 2997 (+0.31) | 4.11, 13 (-0.71) | 0.45, 1 (-0.01) | 8.58, 6 (-0.05) | 55.8, 7 (+0.13) | 3280 | 3253張 | 40.0 | 46.95 | 49.0 | 40.0 |
| 2024-01-05 | 0.08, 296 (+0.02) | 16.11, 2977 (+1.16) | 4.82, 16 (+1.11) | 0.46, 1 (-1.14) | 8.63, 6 (-0.2) | 55.67, 7 (-0.65) | 3265 | 9427張 | 46.5 | 45.0 | 49.45 | 43.35 |
| 2023-12-29 | 0.06, 248 (0.0) | 14.95, 2644 (0.0) | 3.71, 11 (-0.01) | 1.6, 3 (-0.04) | 8.83, 6 (+0.01) | 56.32, 7 (+0.01) | 2923 | 2375張 | 42.7 | 38.45 | 42.7 | 37.35 |
| 2023-12-22 | 0.06, 245 (0.0) | 14.95, 2638 (-0.03) | 3.72, 11 (+0.05) | 1.64, 3 (-0.02) | 8.82, 6 (-0.07) | 56.31, 7 (+0.01) | 2918 | 113張 | 37.5 | 37.8 | 37.95 | 37.0 |
| 2023-12-15 | 0.06, 244 (0.0) | 14.98, 2634 (+0.04) | 3.67, 11 (+0.08) | 1.66, 3 (-0.01) | 8.89, 6 (-0.12) | 56.3, 7 (+0.02) | 2913 | 168張 | 37.65 | 38.0 | 38.6 | 37.45 |
| 2023-12-08 | 0.06, 243 (0.0) | 14.94, 2632 (+0.01) | 3.59, 11 (+0.01) | 1.67, 3 (-0.03) | 9.01, 6 (-0.01) | 56.28, 7 (-0.01) | 2911 | 134張 | 38.45 | 38.05 | 38.8 | 37.85 |
| 2023-12-01 | 0.06, 245 (0.0) | 14.93, 2637 (-0.01) | 3.58, 11 (+0.01) | 1.7, 3 (-0.03) | 9.02, 6 (0.0) | 56.29, 7 (-0.01) | 2916 | 75張 | 38.2 | 37.9 | 38.7 | 37.8 |
| 2023-11-24 | 0.06, 243 (0.0) | 14.94, 2646 (-0.04) | 3.57, 11 (+0.01) | 1.73, 3 (-0.01) | 9.02, 6 (-0.01) | 56.3, 7 (0.0) | 2924 | 159張 | 38.3 | 37.4 | 38.65 | 37.35 |
| 2023-11-17 | 0.06, 243 (0.0) | 14.98, 2653 (-0.09) | 3.56, 11 (+0.04) | 1.74, 3 (0.0) | 9.03, 6 (-0.02) | 56.3, 7 (0.0) | 2931 | 106張 | 37.35 | 37.5 | 38.05 | 37.0 |
| 2023-11-10 | 0.06, 243 (0.0) | 15.07, 2669 (-0.01) | 3.52, 11 (+0.03) | 1.74, 3 (-0.02) | 9.05, 6 (+0.01) | 56.3, 7 (0.0) | 2945 | 130張 | 37.05 | 37.7 | 39.3 | 37.05 |
| 2023-11-03 | 0.06, 244 (0.0) | 15.08, 2668 (+0.01) | 3.49, 11 (+0.02) | 1.76, 3 (-0.01) | 9.04, 6 (-0.02) | 56.3, 7 (+0.02) | 2944 | 46張 | 37.7 | 37.65 | 38.5 | 37.1 |
| 2023-10-27 | 0.06, 245 (0.0) | 15.07, 2673 (-0.03) | 3.47, 11 (0.0) | 1.77, 3 (-0.05) | 9.06, 6 (-0.01) | 56.28, 7 (+0.01) | 2950 | 77張 | 37.6 | 37.4 | 38.7 | 37.4 |
| 2023-10-20 | 0.06, 243 (0.0) | 15.1, 2682 (-0.0) | 3.47, 11 (+0.02) | 1.82, 3 (-0.03) | 9.07, 6 (0.0) | 56.27, 7 (+0.05) | 2957 | 81張 | 37.7 | 37.35 | 38.05 | 37.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.06, 243 (0.0) | 15.1, 2690 (-0.05) | 3.45, 11 (+0.03) | 1.85, 3 (0.0) | 9.07, 6 (+0.01) | 56.22, 7 (+0.01) | 2966 | 35張 | 37.8 | 37.6 | 38.0 | 37.5 |
| 2023-10-06 | 0.06, 243 (0.0) | 15.15, 2694 (-0.02) | 3.42, 11 (0.0) | 1.85, 3 (-0.01) | 9.06, 6 (-0.01) | 56.21, 7 (0.0) | 2971 | 48張 | 37.6 | 37.5 | 38.3 | 37.5 |
| 2023-09-28 | 0.06, 242 (0.0) | 15.17, 2696 (+0.02) | 3.42, 11 (+0.01) | 1.86, 3 (+0.03) | 9.07, 6 (+0.03) | 56.21, 7 (+0.01) | 2972 | 70張 | 37.8 | 37.85 | 38.3 | 37.2 |
| 2023-09-22 | 0.06, 243 (0.0) | 15.15, 2694 (-0.01) | 3.41, 11 (-0.01) | 1.83, 3 (-0.02) | 9.04, 6 (+0.01) | 56.2, 7 (0.0) | 2972 | 121張 | 37.65 | 38.5 | 38.9 | 37.6 |
| 2023-09-15 | 0.06, 243 (0.0) | 15.16, 2702 (-0.03) | 3.42, 11 (+0.03) | 1.85, 3 (0.0) | 9.03, 6 (+0.01) | 56.2, 7 (0.0) | 2980 | 101張 | 38.7 | 38.6 | 39.4 | 37.8 |
| 2023-09-08 | 0.06, 248 (-0.01) | 15.19, 2711 (-0.11) | 3.39, 11 (+0.24) | 1.85, 3 (0.0) | 9.02, 6 (+0.01) | 56.2, 7 (0.0) | 2990 | 85張 | 38.2 | 38.0 | 38.85 | 37.5 |
| 2023-09-01 | 0.07, 248 (+0.01) | 15.3, 2718 (-0.0) | 3.15, 10 (+0.02) | 1.85, 3 (+0.04) | 9.01, 6 (-0.01) | 56.2, 7 (+0.07) | 2995 | 194張 | 37.85 | 38.05 | 38.25 | 37.35 |
| 2023-08-25 | 0.06, 247 (-0.01) | 15.3, 2721 (+0.02) | 3.13, 10 (-0.35) | 1.81, 3 (-0.01) | 9.02, 6 (+0.01) | 56.13, 7 (+0.04) | 2998 | 128張 | 38.05 | 38.85 | 38.85 | 37.3 |
| 2023-08-18 | 0.07, 261 (0.0) | 15.28, 2738 (-0.04) | 3.48, 11 (-0.07) | 1.82, 3 (+0.02) | 9.01, 6 (0.0) | 56.09, 7 (+0.05) | 3015 | 154張 | 38.85 | 39.15 | 39.6 | 36.8 |
| 2023-08-11 | 0.07, 255 (+0.01) | 15.32, 2737 (-0.02) | 3.55, 11 (+0.02) | 1.8, 3 (+0.03) | 9.01, 6 (+0.03) | 56.04, 7 (+0.04) | 3014 | 145張 | 39.75 | 41.95 | 42.0 | 39.05 |
| 2023-08-04 | 0.06, 251 (0.0) | 15.34, 2737 (-0.12) | 3.53, 11 (+0.14) | 1.77, 3 (-0.01) | 8.98, 6 (0.0) | 56.0, 7 (+0.03) | 3017 | 219張 | 41.75 | 42.6 | 43.2 | 41.2 |
| 2023-07-28 | 0.06, 248 (-0.01) | 15.46, 2739 (+0.12) | 3.39, 11 (+0.24) | 1.78, 3 (-0.06) | 8.98, 6 (-0.01) | 55.97, 7 (-0.04) | 3017 | 595張 | 42.4 | 42.6 | 44.05 | 41.75 |
| 2023-07-21 | 0.07, 241 (+0.01) | 15.34, 2696 (+0.05) | 3.15, 10 (+0.01) | 1.84, 3 (-0.01) | 8.99, 6 (+0.04) | 56.01, 7 (0.0) | 2978 | 247張 | 41.85 | 40.1 | 42.0 | 39.45 |
| 2023-07-14 | 0.06, 239 (0.0) | 15.29, 2692 (-0.1) | 3.14, 10 (+0.01) | 1.85, 3 (0.0) | 8.95, 6 (+0.02) | 56.01, 7 (-0.01) | 2975 | 177張 | 40.2 | 39.4 | 40.55 | 39.15 |
| 2023-07-07 | 0.06, 235 (0.0) | 15.39, 2708 (-0.11) | 3.13, 10 (-0.25) | 1.85, 3 (0.0) | 8.93, 6 (0.0) | 56.02, 7 (0.0) | 2991 | 89張 | 39.6 | 39.55 | 40.8 | 39.2 |
| 2023-06-30 | 0.06, 233 (0.0) | 15.5, 2717 (-0.11) | 3.38, 11 (+0.02) | 1.85, 3 (-0.24) | 8.93, 6 (0.0) | 56.02, 7 (-0.03) | 2996 | 290張 | 39.7 | 40.0 | 40.5 | 39.0 |
| 2023-06-21 | 0.06, 225 (0.0) | 15.61, 2715 (-0.05) | 3.36, 11 (+0.01) | 2.09, 3 (-0.01) | 8.93, 6 (+0.01) | 56.05, 7 (+0.01) | 2991 | 213張 | 39.8 | 38.0 | 40.7 | 37.95 |
| 2023-06-16 | 0.06, 226 (0.0) | 15.66, 2726 (+0.02) | 3.35, 11 (-0.31) | 2.1, 3 (+0.37) | 8.92, 6 (+0.01) | 56.04, 7 (+0.02) | 3000 | 270張 | 38.15 | 38.5 | 38.7 | 37.8 |
| 2023-06-09 | 0.06, 226 (0.0) | 15.64, 2730 (-0.06) | 3.66, 12 (-0.1) | 1.73, 2 (+0.86) | 8.91, 6 (-0.92) | 56.02, 7 (+0.03) | 3007 | 189張 | 38.9 | 38.65 | 39.0 | 38.3 |
| 2023-06-02 | 0.06, 228 (0.0) | 15.7, 2737 (+0.01) | 3.76, 13 (-0.25) | 0.87, 1 (-0.01) | 9.83, 7 (0.0) | 55.99, 7 (0.0) | 3013 | 142張 | 38.85 | 38.7 | 39.4 | 38.45 |
| 2023-05-26 | 0.06, 230 (0.0) | 15.69, 2745 (+0.04) | 4.01, 14 (+0.01) | 0.88, 1 (-0.01) | 9.83, 7 (-0.02) | 55.99, 7 (0.0) | 3019 | 108張 | 38.6 | 38.75 | 39.25 | 38.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.06, 228 (0.0) | 15.65, 2744 (-0.02) | 4.0, 14 (+0.01) | 0.89, 1 (0.0) | 9.85, 7 (+0.02) | 55.99, 7 (0.0) | 3019 | 128張 | 39.0 | 39.2 | 40.1 | 38.5 |
| 2023-05-12 | 0.06, 228 (0.0) | 15.67, 2753 (-0.09) | 3.99, 14 (0.0) | 0.89, 1 (+0.89) | 9.83, 7 (-0.92) | 55.99, 7 (0.0) | 3030 | 83張 | 39.25 | 40.1 | 40.4 | 39.05 |
| 2023-05-05 | 0.06, 229 (0.0) | 15.76, 2762 (+0.07) | 3.99, 14 (0.0) | 0.0, 0 (0.0) | 10.75, 8 (-0.01) | 55.99, 7 (0.0) | 3036 | 53張 | 40.1 | 40.0 | 40.3 | 39.8 |
| 2023-04-28 | 0.06, 231 (0.0) | 15.69, 2765 (-0.1) | 3.99, 14 (+0.02) | 0.0, 0 (0.0) | 10.76, 8 (-0.06) | 55.99, 7 (+0.02) | 3042 | 145張 | 40.2 | 40.3 | 40.8 | 39.9 |
| 2023-04-21 | 0.06, 232 (0.0) | 15.79, 2775 (-0.03) | 3.97, 14 (+0.46) | 0.0, 0 (0.0) | 10.82, 8 (-0.02) | 55.97, 7 (+0.04) | 3048 | 204張 | 40.3 | 40.65 | 41.2 | 40.3 |
| 2023-04-14 | 0.06, 232 (0.0) | 15.82, 2780 (+0.1) | 3.51, 12 (0.0) | 0.0, 0 (0.0) | 10.84, 8 (-0.2) | 55.93, 7 (+0.14) | 3057 | 316張 | 40.8 | 41.15 | 41.5 | 40.45 |
| 2023-04-07 | 0.06, 231 (0.0) | 15.72, 2779 (-0.06) | 3.51, 12 (0.0) | 0.0, 0 (0.0) | 11.04, 8 (0.0) | 55.79, 7 (0.0) | 3056 | 28張 | 41.0 | 40.7 | 41.0 | 40.5 |
| 2023-03-31 | 0.06, 231 (0.0) | 15.78, 2781 (+0.06) | 3.51, 12 (+0.31) | 0.0, 0 (0.0) | 11.04, 8 (-0.1) | 55.79, 7 (+0.07) | 3056 | 113張 | 40.6 | 40.6 | 40.75 | 40.3 |
| 2023-03-24 | 0.06, 228 (0.0) | 15.72, 2780 (+0.07) | 3.2, 11 (-0.38) | 0.0, 0 (0.0) | 11.14, 8 (-0.04) | 55.72, 7 (0.0) | 3058 | 168張 | 40.65 | 41.5 | 41.5 | 40.4 |
| 2023-03-17 | 0.06, 231 (0.0) | 15.65, 2779 (-0.09) | 3.58, 12 (-0.02) | 0.0, 0 (0.0) | 11.18, 8 (+0.01) | 55.72, 7 (+0.01) | 3058 | 83張 | 40.7 | 40.8 | 41.2 | 40.1 |
| 2023-03-10 | 0.06, 237 (0.0) | 15.74, 2789 (+0.09) | 3.6, 12 (-0.01) | 0.0, 0 (0.0) | 11.17, 8 (-0.07) | 55.71, 7 (0.0) | 3067 | 203張 | 41.7 | 41.9 | 42.35 | 41.25 |
| 2023-03-03 | 0.06, 237 (0.0) | 15.65, 2785 (-0.04) | 3.61, 12 (-0.01) | 0.0, 0 (0.0) | 11.24, 8 (-0.02) | 55.71, 7 (+0.02) | 3062 | 98張 | 41.7 | 41.55 | 42.15 | 41.35 |
| 2023-02-24 | 0.06, 232 (0.0) | 15.69, 2779 (-0.05) | 3.62, 12 (-0.02) | 0.0, 0 (0.0) | 11.26, 8 (-0.01) | 55.69, 7 (-0.02) | 3055 | 306張 | 41.95 | 41.3 | 43.2 | 41.3 |
| 2023-02-17 | 0.06, 224 (0.0) | 15.74, 2777 (-0.04) | 3.64, 12 (0.0) | 0.0, 0 (0.0) | 11.27, 8 (0.0) | 55.71, 7 (-0.01) | 3050 | 108張 | 41.25 | 39.95 | 41.6 | 39.6 |
| 2023-02-10 | 0.06, 226 (0.0) | 15.78, 2793 (+0.05) | 3.64, 12 (+0.03) | 0.0, 0 (0.0) | 11.27, 8 (-0.02) | 55.72, 7 (0.0) | 3065 | 61張 | 39.95 | 40.55 | 40.55 | 39.6 |
| 2023-02-03 | 0.06, 224 (0.0) | 15.73, 2784 (-0.04) | 3.61, 12 (0.0) | 0.0, 0 (0.0) | 11.29, 8 (-0.02) | 55.72, 7 (-0.01) | 3057 | 167張 | 40.6 | 38.9 | 40.9 | 38.8 |
| 2023-01-19 | 0.06, 222 (0.0) | 15.77, 2784 (-0.03) | 3.61, 12 (-0.01) | 0.0, 0 (0.0) | 11.31, 8 (+0.01) | 55.73, 7 (+0.01) | 3055 | 43張 | 38.8 | 38.5 | 38.8 | 38.15 |
| 2023-01-13 | 0.06, 223 (0.0) | 15.8, 2790 (+0.08) | 3.62, 12 (-0.04) | 0.0, 0 (0.0) | 11.3, 8 (0.0) | 55.72, 7 (+0.01) | 3059 | 138張 | 38.15 | 38.85 | 39.7 | 38.05 |
| 2023-01-06 | 0.06, 222 (0.0) | 15.72, 2781 (+0.02) | 3.66, 12 (+0.09) | 0.0, 0 (0.0) | 11.3, 8 (-0.01) | 55.71, 7 (0.0) | 3052 | 37張 | 38.8 | 38.5 | 38.9 | 38.5 |
| 2022-12-30 | 0.06, 223 (0.0) | 15.7, 2783 (+0.04) | 3.57, 12 (-0.09) | 0.0, 0 (0.0) | 11.31, 8 (-0.03) | 55.71, 7 (0.0) | 3054 | 72張 | 38.65 | 39.15 | 39.45 | 38.4 |
| 2022-12-23 | 0.06, 228 (0.0) | 15.66, 2790 (-0.05) | 3.66, 12 (-0.01) | 0.0, 0 (0.0) | 11.34, 8 (-0.01) | 55.71, 7 (+0.02) | 3060 | 57張 | 39.15 | 39.8 | 40.3 | 38.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.06, 226 (0.0) | 15.71, 2793 (-0.05) | 3.67, 12 (0.0) | 0.0, 0 (0.0) | 11.35, 8 (-0.02) | 55.69, 7 (+0.06) | 3062 | 67張 | 40.0 | 40.05 | 40.5 | 39.55 |
| 2022-12-09 | 0.06, 225 (0.0) | 15.76, 2805 (0.0) | 3.67, 12 (0.0) | 0.0, 0 (0.0) | 11.37, 8 (0.0) | 55.63, 7 (+0.01) | 3072 | 125張 | 40.4 | 41.1 | 42.0 | 40.4 |
| 2022-12-02 | 0.06, 227 (0.0) | 15.76, 2811 (+0.04) | 3.67, 12 (0.0) | 0.0, 0 (0.0) | 11.37, 8 (-0.04) | 55.62, 7 (+0.02) | 3077 | 213張 | 41.0 | 39.4 | 42.1 | 39.0 |
| 2022-11-25 | 0.06, 224 (0.0) | 15.72, 2811 (+0.06) | 3.67, 12 (0.0) | 0.0, 0 (0.0) | 11.41, 8 (-0.02) | 55.6, 7 (+0.05) | 3077 | 136張 | 39.4 | 39.35 | 39.8 | 38.8 |
| 2022-11-18 | 0.06, 226 (0.0) | 15.66, 2809 (-0.1) | 3.67, 12 (-0.27) | 0.0, 0 (0.0) | 11.43, 8 (-2.09) | 55.55, 7 (+2.27) | 3080 | 255張 | 39.85 | 38.1 | 40.95 | 38.1 |
| 2022-11-11 | 0.06, 222 (0.0) | 15.76, 2810 (-0.0) | 3.94, 13 (-0.26) | 0.0, 0 (0.0) | 13.52, 9 (-0.01) | 53.28, 6 (0.0) | 3079 | 346張 | 38.05 | 37.05 | 39.3 | 36.8 |
| 2022-11-04 | 0.06, 222 (0.0) | 15.76, 2807 (+0.07) | 4.2, 14 (-0.24) | 0.0, 0 (0.0) | 13.53, 9 (+0.06) | 53.28, 6 (0.0) | 3074 | 220張 | 37.8 | 35.2 | 37.8 | 35.1 |
| 2022-10-28 | 0.06, 222 (0.0) | 15.69, 2801 (-0.01) | 4.44, 14 (+0.34) | 0.0, 0 (0.0) | 13.47, 9 (-0.18) | 53.28, 6 (0.0) | 3066 | 76張 | 35.05 | 37.1 | 37.1 | 35.0 |
| 2022-10-21 | 0.06, 222 (0.0) | 15.7, 2802 (+0.04) | 4.1, 13 (-0.02) | 0.0, 0 (0.0) | 13.65, 9 (+0.04) | 53.28, 6 (0.0) | 3066 | 79張 | 36.2 | 37.45 | 37.9 | 35.95 |
| 2022-10-14 | 0.06, 222 (0.0) | 15.66, 2803 (-0.0) | 4.12, 13 (-0.06) | 0.0, 0 (0.0) | 13.61, 9 (+0.04) | 53.28, 6 (0.0) | 3067 | 100張 | 37.5 | 38.5 | 39.05 | 36.5 |
| 2022-10-07 | 0.06, 217 (0.0) | 15.66, 2801 (-0.0) | 4.18, 13 (-0.15) | 0.0, 0 (0.0) | 13.57, 9 (+0.03) | 53.28, 6 (0.0) | 3065 | 100張 | 39.85 | 41.15 | 41.25 | 39.85 |
| 2022-09-30 | 0.06, 216 (0.0) | 15.66, 2801 (-0.08) | 4.33, 14 (-0.14) | 0.0, 0 (0.0) | 13.54, 9 (+0.05) | 53.28, 6 (0.0) | 3064 | 154張 | 40.45 | 44.5 | 44.5 | 39.5 |
| 2022-09-23 | 0.06, 216 (0.0) | 15.74, 2815 (-0.0) | 4.47, 14 (0.0) | 0.0, 0 (-0.74) | 13.49, 9 (+0.98) | 53.28, 6 (0.0) | 3076 | 102張 | 44.5 | 45.2 | 45.5 | 44.0 |
| 2022-09-16 | 0.06, 217 (0.0) | 15.74, 2815 (+0.08) | 4.47, 14 (-0.01) | 0.74, 1 (0.0) | 12.51, 8 (+0.03) | 53.28, 6 (0.0) | 3076 | 117張 | 45.3 | 46.1 | 46.1 | 44.75 |
| 2022-09-08 | 0.06, 217 (0.0) | 15.66, 2806 (+0.02) | 4.48, 14 (-0.12) | 0.74, 1 (0.0) | 12.48, 8 (+0.05) | 53.28, 6 (0.0) | 3068 | 84張 | 45.5 | 46.3 | 46.9 | 45.15 |
| 2022-09-02 | 0.06, 219 (0.0) | 15.64, 2805 (-0.05) | 4.6, 14 (+0.22) | 0.74, 1 (-0.01) | 12.43, 8 (0.0) | 53.28, 6 (0.0) | 3066 | 74張 | 46.3 | 46.5 | 47.2 | 46.0 |
| 2022-08-26 | 0.06, 219 (0.0) | 15.69, 2818 (-0.0) | 4.38, 13 (+0.05) | 0.75, 1 (0.0) | 12.43, 8 (+0.03) | 53.28, 6 (0.0) | 3077 | 85張 | 46.8 | 46.85 | 47.5 | 46.5 |
| 2022-08-19 | 0.06, 218 (0.0) | 15.69, 2824 (-0.07) | 4.33, 13 (+0.03) | 0.75, 1 (0.0) | 12.4, 8 (0.0) | 53.28, 6 (0.0) | 3085 | 222張 | 47.25 | 46.7 | 47.4 | 46.45 |
| 2022-08-12 | 0.06, 218 (0.0) | 15.76, 2826 (+0.2) | 4.3, 13 (-0.25) | 0.75, 1 (+0.75) | 12.4, 8 (-0.95) | 53.28, 6 (0.0) | 3087 | 212張 | 46.8 | 48.1 | 49.0 | 46.2 |
| 2022-08-05 | 0.06, 219 (0.0) | 15.56, 2781 (-0.07) | 4.55, 14 (+0.25) | 0.0, 0 (0.0) | 13.35, 9 (+0.11) | 53.28, 6 (0.0) | 3042 | 86張 | 47.55 | 47.4 | 47.95 | 46.5 |
| 2022-07-29 | 0.06, 215 (0.0) | 15.63, 2790 (0.0) | 4.3, 13 (-0.23) | 0.0, 0 (0.0) | 13.24, 9 (+0.08) | 53.28, 6 (0.0) | 3049 | 130張 | 47.4 | 47.15 | 47.5 | 46.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.06, 213 (0.0) | 15.63, 2790 (-0.0) | 4.53, 14 (+0.26) | 0.0, 0 (0.0) | 13.16, 9 (+0.05) | 53.28, 6 (0.0) | 3050 | 77張 | 47.5 | 46.15 | 47.9 | 46.15 |
| 2022-07-15 | 0.06, 213 (0.0) | 15.63, 2794 (-0.01) | 4.27, 13 (-0.1) | 0.0, 0 (0.0) | 13.11, 9 (+0.01) | 53.28, 6 (0.0) | 3056 | 104張 | 46.3 | 47.1 | 47.75 | 45.8 |
| 2022-07-08 | 0.06, 218 (0.0) | 15.64, 2803 (-0.1) | 4.37, 13 (+0.82) | 0.0, 0 (-1.38) | 13.1, 9 (+0.96) | 53.28, 6 (0.0) | 3064 | 159張 | 47.8 | 45.5 | 48.0 | 44.1 |
| 2022-07-01 | 0.06, 217 (0.0) | 15.74, 2819 (-0.03) | 3.55, 11 (-0.29) | 1.38, 2 (0.0) | 12.14, 8 (+0.02) | 53.28, 6 (0.0) | 3083 | 69張 | 45.15 | 47.7 | 48.2 | 45.1 |
| 2022-06-24 | 0.06, 219 (0.0) | 15.77, 2831 (-0.13) | 3.84, 12 (-0.19) | 1.38, 2 (+0.04) | 12.12, 8 (+0.15) | 53.28, 6 (0.0) | 3093 | 162張 | 46.95 | 48.3 | 48.45 | 46.0 |
| 2022-06-17 | 0.06, 221 (0.0) | 15.9, 2853 (+0.12) | 4.03, 13 (-0.07) | 1.34, 2 (-0.02) | 11.97, 8 (+0.08) | 53.28, 6 (0.0) | 3115 | 211張 | 48.4 | 48.75 | 50.0 | 47.5 |
| 2022-06-10 | 0.06, 221 (0.0) | 15.78, 2849 (-0.0) | 4.1, 13 (-0.02) | 1.36, 2 (+0.9) | 11.89, 8 (-1.03) | 53.28, 6 (0.0) | 3114 | 380張 | 50.0 | 47.8 | 51.1 | 47.3 |
| 2022-06-02 | 0.06, 221 (0.0) | 15.78, 2829 (+0.03) | 4.12, 13 (+0.02) | 0.46, 1 (0.0) | 12.92, 9 (+0.04) | 53.28, 6 (0.0) | 3088 | 69張 | 48.0 | 48.0 | 48.6 | 47.8 |
| 2022-05-27 | 0.06, 220 (0.0) | 15.75, 2832 (+0.05) | 4.1, 13 (-0.01) | 0.46, 1 (0.0) | 12.88, 9 (+0.03) | 53.28, 6 (0.0) | 3093 | 122張 | 47.8 | 47.6 | 47.95 | 46.3 |
| 2022-05-20 | 0.06, 219 (0.0) | 15.7, 2827 (-0.0) | 4.11, 13 (+0.01) | 0.46, 1 (-0.89) | 12.85, 9 (+0.99) | 53.28, 6 (0.0) | 3090 | 90張 | 46.3 | 46.8 | 47.4 | 46.0 |
| 2022-05-13 | 0.06, 219 (0.0) | 15.7, 2834 (-0.04) | 4.1, 13 (-0.03) | 1.35, 2 (+0.05) | 11.86, 8 (-0.11) | 53.28, 6 (0.0) | 3101 | 151張 | 46.8 | 49.3 | 49.3 | 46.2 |
| 2022-05-06 | 0.06, 221 (0.0) | 15.74, 2848 (-0.04) | 4.13, 13 (-0.01) | 1.3, 2 (0.0) | 11.97, 8 (0.0) | 53.28, 6 (0.0) | 3115 | 45張 | 49.3 | 48.6 | 49.7 | 48.5 |
| 2022-04-29 | 0.06, 221 (0.0) | 15.78, 2852 (-0.02) | 4.14, 13 (+0.73) | 1.3, 2 (-0.55) | 11.97, 8 (+0.01) | 53.28, 6 (0.0) | 3117 | 236張 | 48.6 | 50.1 | 50.2 | 48.0 |
| 2022-04-22 | 0.06, 226 (0.0) | 15.8, 2873 (+0.01) | 3.41, 11 (-0.01) | 1.85, 3 (-0.01) | 11.96, 8 (-0.02) | 53.28, 6 (0.0) | 3136 | 76張 | 50.7 | 51.0 | 52.0 | 50.5 |
| 2022-04-15 | 0.06, 225 (-0.01) | 15.79, 2878 (-0.12) | 3.42, 11 (-0.23) | 1.86, 3 (0.0) | 11.98, 8 (+0.25) | 53.28, 6 (0.0) | 3142 | 211張 | 51.0 | 52.3 | 52.5 | 50.5 |
| 2022-04-08 | 0.07, 229 (0.0) | 15.91, 2893 (-0.05) | 3.65, 12 (-0.09) | 1.86, 3 (0.0) | 11.73, 8 (0.0) | 53.28, 6 (0.0) | 3157 | 49張 | 51.4 | 50.8 | 51.9 | 50.6 |
| 2022-04-01 | 0.07, 227 (0.0) | 15.96, 2898 (0.0) | 3.74, 12 (-0.02) | 1.86, 3 (0.0) | 11.73, 8 (+0.04) | 53.28, 6 (0.0) | 3160 | 127張 | 51.2 | 51.8 | 52.2 | 50.9 |
| 2022-03-25 | 0.07, 227 (+0.01) | 15.96, 2906 (-0.06) | 3.76, 12 (0.0) | 1.86, 3 (+0.01) | 11.69, 8 (-0.01) | 53.28, 6 (0.0) | 3170 | 114張 | 51.7 | 51.6 | 52.9 | 51.2 |
| 2022-03-18 | 0.06, 224 (0.0) | 16.02, 2914 (-0.12) | 3.76, 12 (-0.54) | 1.85, 3 (+0.47) | 11.7, 8 (+0.07) | 53.28, 6 (0.0) | 3174 | 180張 | 51.0 | 51.4 | 52.0 | 50.5 |
