凌陽創新 5236 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-07-02	4.6 (-0.27)	0.0 (0.0)	0.41 (+0.03)	-161	39.95	0	0.0	15	3.72	403	152.0	153.5	155.5	151.0
2024-07-01	4.87 (-0.43)	0.0 (0.0)	0.38 (-0.08)	-159	18.79	0	0.0	-50	5.91	846	152.0	153.0	154.0	148.5
2024-06-28	5.3 (-0.58)	0.0 (0.0)	0.46 (+0.02)	-337	40.36	0	0.0	15	1.8	835	153.0	156.5	158.5	152.5
2024-06-27	5.88 (-0.04)	0.0 (0.0)	0.44 (+0.03)	17	1.54	0	0.0	17	1.54	1103	160.5	165.5	166.0	160.0
2024-06-26	5.92 (-0.14)	0.0 (0.0)	0.41 (+0.01)	-77	16.31	0	0.0	6	1.27	472	165.0	166.0	168.0	164.5
2024-06-25	6.06 (+0.15)	0.0 (0.0)	0.4 (0.0)	87	21.48	0	0.0	0	0.0	405	166.0	167.0	167.0	160.5
2024-06-24	5.91 (-0.12)	0.0 (0.0)	0.4 (0.0)	-70	11.95	0	0.0	0	0.0	586	165.5	170.0	174.0	165.5
2024-06-21	6.03 (-0.2)	0.0 (0.0)	0.4 (-0.01)	-125	22.52	0	0.0	-3	0.54	555	169.5	170.5	175.0	169.0
2024-06-20	6.23 (0.0)	0.0 (0.0)	0.41 (+0.01)	4	1.08	0	0.0	2	0.54	369	171.0	169.0	175.0	169.0
2024-06-19	6.23 (-0.36)	0.0 (0.0)	0.4 (-0.05)	-192	26.89	0	0.0	-27	3.78	714	170.0	176.5	177.5	169.5
2024-06-18	6.59 (-0.02)	0.0 (0.0)	0.45 (0.0)	30	1.62	0	0.0	1	0.05	1857	176.0	174.0	178.5	165.0
2024-06-17	6.61 (+0.36)	0.0 (0.0)	0.45 (-0.05)	222	23.64	0	0.0	-34	3.62	939	173.5	176.5	178.5	171.5
2024-06-14	6.25 (-0.06)	0.0 (0.0)	0.5 (-0.02)	-37	3.73	0	0.0	-8	0.81	992	176.5	180.5	184.0	176.0
2024-06-13	6.31 (+0.21)	0.0 (0.0)	0.52 (-0.02)	122	10.42	0	0.0	-11	0.94	1171	179.0	183.5	185.0	179.0
2024-06-12	6.1 (-0.15)	0.0 (0.0)	0.54 (-0.03)	-52	4.86	0	0.0	-18	1.68	1069	184.0	183.5	191.0	183.0
2024-06-11	6.25 (-0.12)	0.0 (0.0)	0.57 (-0.01)	-76	8.8	0	0.0	-5	0.58	864	183.5	188.5	192.0	183.0
2024-06-07	6.37 (+0.03)	0.0 (0.0)	0.58 (+0.03)	17	0.92	0	0.0	18	0.98	1843	188.0	178.0	191.0	175.5
2024-06-06	6.34 (+0.01)	0.0 (0.0)	0.55 (-0.01)	9	0.66	0	0.0	-8	0.59	1364	177.5	180.0	183.0	174.0
2024-06-05	6.33 (+0.33)	0.0 (0.0)	0.56 (-0.12)	205	12.01	0	0.0	-70	4.1	1707	179.5	188.0	191.5	179.0
2024-06-04	6.0 (+0.33)	0.0 (0.0)	0.68 (+0.11)	183	6.22	0	0.0	62	2.11	2940	187.0	191.0	200.0	185.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	5.67 (-0.09)	0.0 (0.0)	0.57 (-0.02)	-67	2.05	0	0.0	-14	0.43	3271	189.5	183.0	193.5	179.0
2024-05-31	5.76 (-0.4)	0.0 (0.0)	0.59 (+0.05)	-241	11.37	0	0.0	31	1.46	2120	178.5	181.5	185.5	177.5
2024-05-30	6.16 (+0.25)	0.0 (0.0)	0.54 (+0.06)	160	4.49	0	0.0	37	1.04	3567	179.5	172.0	190.5	169.5
2024-05-29	5.91 (-0.43)	0.0 (0.0)	0.48 (+0.08)	-279	8.74	0	0.0	48	1.5	3191	173.5	179.5	185.0	172.5
2024-05-28	6.34 (-0.1)	0.0 (0.0)	0.4 (+0.01)	-53	2.3	0	0.0	5	0.22	2303	176.5	169.0	177.5	165.5
2024-05-27	6.44 (-0.12)	0.0 (0.0)	0.39 (+0.13)	-91	4.18	0	0.0	78	3.58	2176	169.0	157.5	172.5	157.0
2024-05-24	6.56 (+0.13)	0.0 (0.0)	0.26 (-0.01)	76	16.27	0	0.0	-6	1.28	467	157.0	152.5	157.0	151.5
2024-05-23	6.43 (-0.24)	0.0 (0.0)	0.27 (+0.05)	-142	19.09	0	0.0	29	3.9	744	152.0	160.0	160.0	152.0
2024-05-22	6.67 (-0.09)	0.0 (0.0)	0.22 (+0.1)	-58	10.05	0	0.0	55	9.53	577	158.0	157.0	160.5	156.0
2024-05-21	6.76 (-0.11)	0.0 (0.0)	0.12 (+0.02)	-64	21.19	0	0.0	15	4.97	302	155.5	156.5	159.0	155.0
2024-05-20	6.87 (-0.37)	0.0 (0.0)	0.1 (0.0)	-217	38.96	0	0.0	-1	0.18	557	155.5	157.5	160.5	154.0
2024-05-17	7.24 (+0.34)	0.0 (0.0)	0.1 (+0.02)	196	13.69	0	0.0	13	0.91	1432	158.0	149.0	161.0	149.0
2024-05-16	6.9 (-0.05)	0.0 (0.0)	0.08 (0.0)	-30	16.76	0	0.0	-1	0.56	179	149.0	151.5	152.5	149.0
2024-05-15	6.95 (-0.19)	0.0 (0.0)	0.08 (0.0)	-110	28.8	0	0.0	1	0.26	382	150.5	152.0	154.5	150.0
2024-05-14	7.14 (+0.08)	0.0 (0.0)	0.08 (0.0)	49	15.46	0	0.0	1	0.32	317	151.0	145.5	151.5	145.5
2024-05-13	7.06 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	5.56	0	0.0	-1	1.11	90	145.5	147.0	148.0	145.0
2024-05-10	7.05 (-0.04)	0.0 (0.0)	0.08 (0.0)	-25	27.78	0	0.0	1	1.11	90	146.5	147.5	147.5	146.0
2024-05-09	7.09 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	2.11	0	0.0	-2	1.41	142	146.5	149.5	149.5	146.5
2024-05-08	7.1 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	0.83	0	0.0	0	0.0	120	149.0	150.0	150.0	148.0
2024-05-07	7.1 (-0.03)	0.0 (0.0)	0.08 (0.0)	-14	10.94	0	0.0	0	0.0	128	150.0	151.0	151.0	148.5
2024-05-06	7.13 (-0.1)	0.0 (0.0)	0.08 (0.0)	-60	40.54	0	0.0	-1	0.68	148	148.5	151.5	151.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	7.23 (+0.06)	0.0 (0.0)	0.08 (0.0)	37	15.16	0	0.0	0	0.0	244	150.0	150.5	151.0	149.0
2024-05-02	7.17 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-19	7.01	0	0.0	-4	1.48	271	148.5	151.0	151.0	145.0
2024-04-30	7.2 (+0.09)	0.0 (0.0)	0.09 (0.0)	54	6.58	0	0.0	2	0.24	821	151.0	148.0	154.5	147.5
2024-04-29	7.11 (+0.04)	0.0 (0.0)	0.09 (+0.01)	23	19.49	0	0.0	3	2.54	118	145.0	143.0	145.5	142.5
2024-04-26	7.07 (0.0)	0.0 (0.0)	0.08 (0.0)	1	1.67	0	0.0	0	0.0	60	142.0	141.0	143.0	141.0
2024-04-25	7.07 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	93	140.5	141.0	142.5	140.5
2024-04-24	7.07 (+0.09)	0.0 (0.0)	0.08 (0.0)	49	31.61	0	0.0	0	0.0	155	143.0	140.0	143.5	140.0
2024-04-23	6.98 (+0.02)	0.0 (0.0)	0.08 (0.0)	5	5.95	0	0.0	0	0.0	84	139.0	139.0	141.0	138.5
2024-04-22	6.96 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-14	13.46	0	0.0	-4	3.85	104	138.5	140.0	141.5	137.5
2024-04-19	6.98 (-0.07)	0.0 (0.0)	0.09 (0.0)	-60	18.29	0	0.0	-1	0.3	328	138.5	141.0	141.5	134.5
2024-04-18	7.05 (-0.05)	0.0 (0.0)	0.09 (0.0)	-29	23.02	0	0.0	0	0.0	126	142.5	145.0	147.0	142.5
2024-04-17	7.1 (+0.08)	0.0 (0.0)	0.09 (0.0)	54	50.94	0	0.0	1	0.94	106	145.5	143.0	145.5	142.0
2024-04-16	7.02 (-0.05)	0.0 (0.0)	0.09 (0.0)	-34	10.86	0	0.0	-1	0.32	313	140.5	144.5	145.0	139.0
2024-04-15	7.07 (-0.13)	0.0 (0.0)	0.09 (0.0)	-78	37.32	0	0.0	-3	1.44	209	144.5	148.0	148.0	143.5
2024-04-12	7.2 (+0.04)	0.0 (0.0)	0.09 (0.0)	26	18.57	0	0.0	0	0.0	140	148.0	147.5	149.5	147.5
2024-04-11	7.16 (-0.07)	0.0 (0.0)	0.09 (-0.01)	-38	38.0	0	0.0	0	0.0	100	147.5	148.0	150.0	147.5
2024-04-10	7.23 (+0.14)	0.0 (0.0)	0.1 (+0.01)	78	43.58	0	0.0	4	2.23	179	148.5	148.0	151.0	148.0
2024-04-09	7.09 (-0.14)	0.0 (0.0)	0.09 (0.0)	-81	28.83	0	0.0	0	0.0	281	148.0	151.0	151.0	147.5
2024-04-08	7.23 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	351	150.5	151.0	152.0	149.0
2024-04-03	7.23 (+0.03)	0.0 (0.0)	0.09 (0.0)	17	15.74	0	0.0	0	0.0	108	148.5	147.5	148.5	146.0
2024-04-02	7.2 (-0.07)	0.0 (0.0)	0.09 (0.0)	-40	30.3	0	0.0	0	0.0	132	147.5	147.5	149.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	7.27 (+0.14)	0.0 (0.0)	0.09 (0.0)	73	27.14	0	0.0	1	0.37	269	147.5	147.0	148.5	146.0
2024-03-29	7.13 (+0.06)	0.0 (0.0)	0.09 (0.0)	30	17.96	0	0.0	-4	2.4	167	145.0	144.5	146.0	143.0
2024-03-28	7.07 (-0.06)	0.0 (0.0)	0.09 (0.0)	-33	23.24	0	0.0	0	0.0	142	144.0	145.0	146.0	144.0
2024-03-27	7.13 (-0.03)	0.0 (0.0)	0.09 (0.0)	-20	20.62	0	0.0	0	0.0	97	145.0	144.5	145.5	144.5
2024-03-26	7.16 (-0.09)	0.0 (0.0)	0.09 (0.0)	-50	14.79	0	0.0	0	0.0	338	144.0	147.5	148.5	143.5
2024-03-25	7.25 (-0.34)	0.0 (0.0)	0.09 (0.0)	-198	55.15	0	0.0	0	0.0	359	147.5	149.0	151.0	147.5
2024-03-22	7.59 (-0.04)	0.0 (0.0)	0.09 (0.0)	6	1.8	0	0.0	0	0.0	334	149.0	145.0	150.0	145.0
2024-03-21	7.63 (-0.12)	0.0 (0.0)	0.09 (-0.01)	-53	23.45	0	0.0	-4	1.77	226	145.0	145.5	146.5	144.0
2024-03-20	7.75 (-0.19)	0.0 (0.0)	0.1 (0.0)	-116	48.54	0	0.0	0	0.0	239	145.0	146.0	147.5	145.0
2024-03-19	7.94 (-0.23)	0.0 (0.0)	0.1 (-0.03)	-126	46.15	0	0.0	-17	6.23	273	146.0	144.5	146.5	143.5
2024-03-18	8.17 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-27	17.31	0	0.0	5	3.21	156	144.5	143.0	145.5	142.0
2024-03-15	8.22 (-0.05)	0.0 (0.0)	0.12 (0.0)	-30	12.88	0	0.0	-1	0.43	233	143.0	142.5	145.0	141.0
2024-03-14	8.27 (+0.26)	0.0 (0.0)	0.12 (0.0)	154	42.08	0	0.0	-1	0.27	366	142.5	145.0	145.5	141.5
2024-03-13	8.01 (-0.24)	0.0 (0.0)	0.12 (-0.01)	-144	24.53	0	0.0	-1	0.17	587	143.5	149.0	149.0	142.5
2024-03-12	8.25 (-0.19)	0.0 (0.0)	0.13 (0.0)	-123	49.2	0	0.0	-3	1.2	250	148.5	147.5	150.0	147.0
2024-03-11	8.44 (-0.18)	0.0 (0.0)	0.13 (0.0)	-104	31.8	0	0.0	-1	0.31	327	147.5	148.5	151.0	147.0
2024-03-08	8.62 (-0.13)	0.0 (0.0)	0.13 (-0.02)	-72	14.78	0	0.0	-8	1.64	487	148.5	152.5	154.0	148.5
2024-03-07	8.75 (-0.05)	0.0 (0.0)	0.15 (-0.03)	-36	4.3	0	0.0	-19	2.27	838	151.5	157.5	158.5	151.0
2024-03-06	8.8 (-0.7)	0.0 (0.0)	0.18 (-0.05)	-411	27.13	0	0.0	-28	1.85	1515	157.0	163.0	163.0	155.5
2024-03-05	9.5 (+0.06)	0.0 (0.0)	0.23 (0.0)	35	5.0	0	0.0	-4	0.57	700	168.5	171.0	174.0	166.0
2024-03-04	9.44 (+0.14)	0.0 (0.0)	0.23 (0.0)	81	24.85	0	0.0	3	0.92	326	170.5	168.0	171.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	9.3 (+0.08)	0.0 (0.0)	0.23 (0.0)	48	14.63	0	0.0	-1	0.3	328	167.5	168.0	169.5	166.0
2024-02-29	9.22 (-0.16)	0.0 (0.0)	0.23 (-0.01)	-95	39.42	0	0.0	-4	1.66	241	167.5	167.5	169.0	165.5
2024-02-27	9.38 (-0.06)	0.0 (0.0)	0.24 (-0.03)	-32	6.02	0	0.0	-17	3.2	532	167.5	173.0	174.0	165.0
2024-02-26	9.44 (+0.35)	0.0 (0.0)	0.27 (+0.04)	202	35.19	0	0.0	19	3.31	574	171.5	165.5	173.0	165.0
2024-02-23	9.09 (-0.09)	0.0 (0.0)	0.23 (0.0)	-56	11.59	0	0.0	-1	0.21	483	165.5	169.5	171.0	165.5
2024-02-22	9.18 (-0.35)	0.0 (0.0)	0.23 (0.0)	-203	28.31	0	0.0	0	0.0	717	169.0	173.0	175.0	168.0
2024-02-21	9.53 (-0.35)	0.0 (0.0)	0.23 (0.0)	-204	10.23	0	0.0	3	0.15	1994	171.5	171.0	177.0	171.0
2024-02-20	9.88 (-0.05)	0.0 (0.0)	0.23 (+0.01)	-27	4.5	0	0.0	6	1.0	600	167.0	167.5	169.5	164.5
2024-02-19	9.93 (-0.17)	0.0 (0.0)	0.22 (+0.01)	-99	19.76	0	0.0	3	0.6	501	166.0	165.0	167.0	162.5
2024-02-16	10.1 (-0.12)	0.0 (0.0)	0.21 (+0.02)	-70	10.87	0	0.0	12	1.86	644	165.0	161.5	165.0	158.5
2024-02-15	10.22 (+0.73)	0.0 (0.0)	0.19 (+0.01)	425	33.54	0	0.0	7	0.55	1267	159.0	158.5	160.5	153.0
2024-02-05	9.49 (+0.47)	0.0 (0.0)	0.18 (-0.02)	274	33.83	0	0.0	-11	1.36	810	155.5	157.0	157.0	149.0
2024-02-02	9.02 (+0.05)	0.0 (0.0)	0.2 (0.0)	29	5.43	0	0.0	-1	0.19	534	156.0	155.5	157.0	153.0
2024-02-01	8.97 (+0.25)	0.0 (0.0)	0.2 (-0.02)	141	9.66	0	0.0	-12	0.82	1459	154.0	162.0	163.0	151.5
2024-01-31	8.72 (-0.08)	0.0 (0.0)	0.22 (0.0)	-45	8.35	0	0.0	4	0.74	539	163.5	162.5	167.5	161.0
2024-01-30	8.8 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-4	0.89	0	0.0	5	1.12	448	160.5	163.5	166.5	160.0
2024-01-29	8.81 (+0.31)	0.0 (0.0)	0.21 (+0.01)	181	19.7	0	0.0	4	0.44	919	162.5	161.5	163.5	159.0
2024-01-26	8.5 (+0.17)	0.0 (0.0)	0.2 (-0.02)	98	15.91	0	0.0	-12	1.95	616	160.0	168.0	168.0	159.5
2024-01-25	8.33 (-0.26)	0.0 (0.0)	0.22 (-0.08)	-152	40.97	0	0.0	-48	12.94	371	167.5	172.0	173.5	167.0
2024-01-24	8.59 (-0.23)	0.0 (0.0)	0.3 (0.0)	-137	30.11	0	0.0	5	1.1	455	172.0	169.0	176.5	169.0
2024-01-23	8.82 (-0.04)	0.0 (0.0)	0.3 (0.0)	-21	10.55	0	0.0	0	0.0	199	169.0	170.0	171.5	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	8.86 (+0.01)	0.0 (0.0)	0.3 (0.0)	-6	3.12	0	0.0	0	0.0	192	169.5	171.5	172.0	168.0
2024-01-19	8.85 (-0.15)	0.0 (0.0)	0.3 (0.0)	-74	21.83	0	0.0	-1	0.29	339	167.0	172.0	173.5	166.0
2024-01-18	9.0 (-0.07)	0.0 (0.0)	0.3 (+0.01)	-60	19.61	0	0.0	5	1.63	306	169.5	173.0	175.0	169.0
2024-01-17	9.07 (-0.13)	0.0 (0.0)	0.29 (-0.02)	-74	14.83	0	0.0	-11	2.2	499	171.0	177.0	180.0	170.0
2024-01-16	9.2 (-0.1)	0.0 (0.0)	0.31 (0.0)	-62	21.31	0	0.0	-3	1.03	291	175.0	177.0	178.0	174.5
2024-01-15	9.3 (+0.07)	0.0 (0.0)	0.31 (+0.02)	41	16.08	0	0.0	11	4.31	255	178.5	177.5	181.5	177.5
2024-01-12	9.23 (-0.05)	0.0 (0.0)	0.29 (-0.02)	-27	7.61	0	0.0	-7	1.97	355	176.0	180.5	180.5	175.0
2024-01-11	9.28 (-0.03)	0.0 (0.0)	0.31 (+0.01)	-29	10.98	0	0.0	6	2.27	264	180.5	184.0	184.0	179.5
2024-01-10	9.31 (+0.02)	0.0 (0.0)	0.3 (-0.01)	39	10.21	0	0.0	-6	1.57	382	179.5	180.0	183.5	178.0
2024-01-09	9.29 (+0.1)	0.0 (0.0)	0.31 (-0.01)	50	3.86	0	0.0	-6	0.46	1294	182.0	178.0	183.5	178.0
2024-01-08	9.19 (+0.14)	0.0 (0.0)	0.32 (-0.02)	77	7.59	0	0.0	-12	1.18	1015	173.5	176.0	180.0	173.0
2024-01-05	9.05 (-0.4)	0.0 (0.0)	0.34 (-0.03)	-260	10.0	0	0.0	-18	0.69	2601	181.0	185.0	187.5	181.0
2024-01-04	9.45 (+0.21)	0.0 (0.0)	0.37 (-0.19)	128	5.59	0	0.0	-109	4.76	2289	201.0	212.0	214.0	199.5
2024-01-03	9.24 (+0.7)	0.0 (0.0)	0.56 (+0.01)	406	13.98	0	0.0	2	0.07	2904	212.5	205.5	216.5	204.0
2024-01-02	8.54 (-0.39)	0.0 (0.0)	0.55 (-0.07)	-257	7.58	0	0.0	-40	1.18	3389	207.5	198.5	214.5	198.5
2023-12-29	8.93 (+0.39)	0.0 (0.0)	0.62 (+0.24)	221	7.29	0	0.0	138	4.55	3032	196.0	184.0	198.5	182.5
2023-12-28	8.54 (-0.05)	0.0 (0.0)	0.38 (-0.01)	25	5.67	0	0.0	-5	1.13	441	182.5	183.0	184.5	180.0
2023-12-27	8.59 (+0.25)	0.0 (0.0)	0.39 (+0.01)	152	12.0	0	0.0	10	0.79	1267	181.0	184.5	188.0	181.0
2023-12-26	8.34 (+0.54)	0.0 (0.0)	0.38 (+0.15)	316	26.99	0	0.0	83	7.09	1171	184.5	175.5	185.0	175.5
2023-12-25	7.8 (-0.04)	0.0 (0.0)	0.23 (-0.03)	5	0.68	0	0.0	-16	2.17	739	176.5	180.5	180.5	172.0
2023-12-22	7.84 (+0.14)	0.0 (0.0)	0.26 (+0.01)	81	9.33	0	0.0	7	0.81	868	178.5	179.0	183.5	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	7.7 (0.0)	0.0 (0.0)	0.25 (0.0)	3	0.72	0	0.0	-1	0.24	416	178.0	174.5	179.0	174.0
2023-12-20	7.7 (+0.05)	0.0 (0.0)	0.25 (0.0)	19	5.19	0	0.0	-2	0.55	366	177.5	174.5	177.5	172.5
2023-12-19	7.65 (+0.15)	0.0 (0.0)	0.25 (-0.03)	82	13.42	0	0.0	-13	2.13	611	175.5	171.0	176.5	170.5
2023-12-18	7.5 (+0.07)	0.0 (0.0)	0.28 (-0.02)	24	3.9	0	0.0	-13	2.11	615	171.0	173.5	177.5	170.0
2023-12-15	7.43 (-0.97)	0.0 (0.0)	0.3 (-0.16)	-596	19.89	0	0.0	-92	3.07	2996	173.5	188.0	188.0	172.5
2023-12-14	8.4 (-0.33)	0.0 (0.0)	0.46 (+0.2)	-196	7.07	0	0.0	115	4.15	2772	190.5	180.0	190.5	179.0
2023-12-13	8.73 (+0.15)	0.0 (0.0)	0.26 (0.0)	115	14.82	0	0.0	0	0.0	776	180.0	178.5	182.0	177.0
2023-12-12	8.58 (-0.42)	0.0 (0.0)	0.26 (+0.03)	-226	12.15	0	0.0	19	1.02	1860	177.0	180.5	188.0	177.0
2023-12-11	9.0 (-0.16)	0.0 (0.0)	0.23 (-0.01)	-92	6.5	0	0.0	-6	0.42	1415	180.0	180.5	183.0	175.5
2023-12-08	9.16 (+0.13)	0.0 (0.0)	0.24 (+0.04)	72	3.9	0	0.0	22	1.19	1844	180.0	172.5	181.0	172.5
2023-12-07	9.03 (+0.18)	0.0 (0.0)	0.2 (-0.06)	102	15.74	0	0.0	-34	5.25	648	171.0	174.0	175.0	169.5
2023-12-06	8.85 (-0.57)	0.0 (0.0)	0.26 (+0.06)	-344	14.94	0	0.0	36	1.56	2302	173.5	179.5	183.5	172.0
2023-12-05	9.42 (+0.48)	0.0 (0.0)	0.2 (-0.01)	288	17.22	0	0.0	-5	0.3	1672	169.5	172.0	172.5	164.5
2023-12-04	8.94 (+0.3)	0.0 (0.0)	0.21 (0.0)	168	14.23	0	0.0	-3	0.25	1181	172.0	177.0	179.5	172.0
2023-12-01	8.64 (-0.17)	0.0 (0.0)	0.21 (0.0)	-66	2.98	0	0.0	2	0.09	2212	175.5	180.0	186.0	171.5
2023-11-30	8.81 (+0.04)	0.0 (0.0)	0.21 (+0.01)	23	1.77	0	0.0	5	0.39	1297	179.0	182.0	184.0	177.5
2023-11-29	8.77 (-0.13)	0.0 (0.0)	0.2 (-0.08)	-76	2.04	0	0.0	-51	1.37	3719	181.0	185.5	189.0	176.0
2023-11-28	8.9 (+0.32)	0.0 (0.0)	0.28 (+0.08)	197	4.98	0	0.0	49	1.24	3955	184.5	168.0	184.5	168.0
2023-11-27	8.58 (+0.14)	0.0 (0.0)	0.2 (-0.02)	83	5.84	0	0.0	-9	0.63	1421	168.0	168.5	173.0	165.0
2023-11-24	8.44 (-0.37)	0.0 (0.0)	0.22 (0.0)	-207	11.2	0	0.0	0	0.0	1849	168.5	170.5	174.0	165.5
2023-11-23	8.81 (+0.71)	0.0 (0.0)	0.22 (-0.09)	408	8.2	0	0.0	-55	1.1	4978	167.0	178.0	182.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	8.1 (+0.49)	0.0 (0.0)	0.31 (+0.03)	290	8.99	0	0.0	21	0.65	3226	176.5	161.5	176.5	161.0
2023-11-21	7.61 (+0.91)	0.0 (0.0)	0.28 (+0.08)	497	10.19	0	0.0	46	0.94	4879	160.5	156.5	164.0	152.0
2023-11-20	6.7 (+0.43)	0.0 (0.0)	0.2 (-0.02)	252	9.39	0	0.0	-12	0.45	2685	152.5	141.0	152.5	141.0
2023-11-17	6.27 (+0.26)	0.0 (0.0)	0.22 (+0.06)	167	22.63	0	0.0	32	4.34	738	139.0	134.5	141.5	134.5
2023-11-16	6.01 (+0.14)	0.0 (0.0)	0.16 (0.0)	80	49.38	0	0.0	2	1.23	162	134.5	133.5	136.0	133.5
2023-11-15	5.87 (-0.03)	0.0 (0.0)	0.16 (-0.02)	-14	3.57	0	0.0	-11	2.81	392	133.0	136.5	137.0	133.0
2023-11-14	5.9 (+0.24)	0.0 (0.0)	0.18 (+0.06)	139	39.04	0	0.0	32	8.99	356	135.0	132.5	135.0	131.5
2023-11-13	5.66 (-0.08)	0.0 (0.0)	0.12 (-0.02)	-4	1.57	0	0.0	-8	3.15	254	131.5	134.5	135.0	131.5
2023-11-10	5.74 (+0.23)	0.0 (0.0)	0.14 (+0.01)	131	53.04	0	0.0	5	2.02	247	132.0	130.0	132.0	129.5
2023-11-09	5.51 (-0.02)	0.0 (0.0)	0.13 (0.0)	-8	3.03	0	0.0	-3	1.14	264	131.0	131.5	132.5	129.0
2023-11-08	5.53 (+0.16)	0.0 (0.0)	0.13 (-0.02)	87	15.0	0	0.0	-7	1.21	580	131.0	127.5	134.0	127.5
2023-11-07	5.37 (+0.17)	0.0 (0.0)	0.15 (+0.02)	100	30.21	0	0.0	6	1.81	331	127.5	126.0	128.5	126.0
2023-11-06	5.2 (+0.16)	0.0 (0.0)	0.13 (0.0)	94	17.15	0	0.0	4	0.73	548	125.0	122.0	127.0	122.0
2023-11-03	5.04 (+0.03)	0.0 (0.0)	0.13 (0.0)	16	7.66	0	0.0	0	0.0	209	126.0	126.0	126.0	124.0
2023-11-02	5.01 (+0.3)	0.0 (0.0)	0.13 (0.0)	174	49.57	0	0.0	0	0.0	351	125.0	123.0	125.5	122.0
2023-11-01	4.71 (+0.13)	0.0 (0.0)	0.13 (-0.14)	80	29.3	0	0.0	-83	30.4	273	120.0	122.0	123.0	119.0
2023-10-31	4.58 (-0.16)	0.0 (0.0)	0.27 (-0.02)	-94	22.76	0	0.0	-14	3.39	413	118.0	125.0	126.5	117.0
2023-10-30	4.74 (+0.16)	0.0 (0.0)	0.29 (+0.02)	93	43.06	0	0.0	15	6.94	216	125.0	122.0	126.5	122.0
2023-10-27	4.58 (-0.07)	0.0 (0.0)	0.27 (-0.07)	-42	12.84	0	0.0	-42	12.84	327	122.0	128.5	128.5	122.0
2023-10-26	4.65 (-0.01)	0.0 (0.0)	0.34 (+0.02)	-7	3.78	0	0.0	11	5.95	185	125.0	125.5	126.5	124.5
2023-10-25	4.66 (+0.04)	0.0 (0.0)	0.32 (+0.08)	24	7.89	0	0.0	46	15.13	304	127.5	125.0	128.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	4.62 (-0.01)	0.0 (0.0)	0.24 (0.0)	-10	5.62	0	0.0	4	2.25	178	125.0	121.5	125.0	121.0
2023-10-23	4.63 (+0.01)	0.0 (0.0)	0.24 (+0.04)	9	5.14	0	0.0	20	11.43	175	122.0	119.0	124.5	119.0
2023-10-20	4.62 (0.0)	0.0 (0.0)	0.2 (+0.08)	0	0.0	0	0.0	45	23.08	195	120.5	119.5	122.0	117.5
2023-10-19	4.62 (+0.08)	0.0 (0.0)	0.12 (0.0)	44	19.38	0	0.0	0	0.0	227	120.5	119.5	121.0	118.0
2023-10-18	4.54 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-59	19.03	0	0.0	-4	1.29	310	119.5	122.5	123.5	118.0
2023-10-17	4.64 (-0.05)	0.0 (0.0)	0.13 (0.0)	-30	10.24	0	0.0	-1	0.34	293	122.5	123.5	126.0	122.5
2023-10-16	4.69 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	194	122.5	123.5	123.5	122.0
2023-10-13	4.69 (+0.02)	0.0 (0.0)	0.13 (0.0)	9	5.56	0	0.0	-1	0.62	162	124.5	124.0	125.5	123.0
2023-10-12	4.67 (-0.09)	0.0 (0.0)	0.13 (0.0)	-62	26.61	0	0.0	0	0.0	233	125.0	122.5	128.5	122.5
2023-10-11	4.76 (-0.18)	0.0 (-0.18)	0.13 (-0.01)	-110	22.04	-103	20.64	-1	0.2	499	122.0	130.0	130.0	122.0
2023-10-06	4.94 (-0.05)	0.18 (0.0)	0.14 (0.0)	-28	13.15	0	0.0	-3	1.41	213	127.5	130.5	130.5	127.0
2023-10-05	4.99 (+0.15)	0.18 (0.0)	0.14 (+0.01)	88	8.89	0	0.0	4	0.4	990	130.0	126.0	134.5	126.0
2023-10-04	4.84 (-0.02)	0.18 (0.0)	0.13 (-0.01)	-19	5.74	0	0.0	-3	0.91	331	123.0	126.5	126.5	121.5
2023-10-03	4.86 (-0.06)	0.18 (0.0)	0.14 (0.0)	-53	24.31	0	0.0	-1	0.46	218	126.5	128.5	130.0	126.0
2023-10-02	4.92 (+0.02)	0.18 (0.0)	0.14 (0.0)	10	5.46	0	0.0	1	0.55	183	129.0	128.0	130.0	128.0
2023-09-28	4.9 (-0.02)	0.18 (0.0)	0.14 (0.0)	-9	7.63	0	0.0	2	1.69	118	126.0	126.0	128.0	126.0
2023-09-27	4.92 (+0.05)	0.18 (0.0)	0.14 (0.0)	8	4.42	0	0.0	-3	1.66	181	125.0	125.5	126.0	124.0
2023-09-26	4.87 (-0.15)	0.18 (0.0)	0.14 (-0.02)	-100	30.77	0	0.0	-12	3.69	325	125.5	128.0	128.0	125.0
2023-09-25	5.02 (+0.03)	0.18 (0.0)	0.16 (+0.01)	16	5.82	0	0.0	10	3.64	275	128.5	127.0	129.5	125.5
2023-09-22	4.99 (-0.04)	0.18 (0.0)	0.15 (-0.02)	-43	15.47	0	0.0	-17	6.12	278	127.0	124.5	127.5	123.5
2023-09-21	5.03 (0.0)	0.18 (0.0)	0.17 (-0.04)	-4	0.54	0	0.0	-20	2.7	741	126.0	131.0	131.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	5.03 (-0.14)	0.18 (0.0)	0.21 (0.0)	-107	15.42	0	0.0	0	0.0	694	132.0	139.5	140.0	131.5
2023-09-19	5.17 (-0.16)	0.18 (0.0)	0.21 (-0.01)	-74	16.7	0	0.0	-4	0.9	443	139.5	142.5	144.5	139.0
2023-09-18	5.33 (-0.07)	0.18 (+0.01)	0.22 (0.0)	-25	7.25	1	0.29	0	0.0	345	141.5	142.0	144.0	140.0
2023-09-15	5.4 (+0.34)	0.17 (0.0)	0.22 (-0.12)	198	29.07	0	0.0	-72	10.57	681	143.0	138.5	143.0	136.5
2023-09-14	5.06 (+0.18)	0.17 (0.0)	0.34 (+0.01)	100	23.31	0	0.0	3	0.7	429	138.0	135.5	138.5	135.0
2023-09-13	4.88 (+0.06)	0.17 (-0.02)	0.33 (0.0)	34	12.73	-12	4.49	1	0.37	267	133.0	133.0	134.0	132.0
2023-09-12	4.82 (+0.12)	0.19 (0.0)	0.33 (0.0)	54	10.11	0	0.0	1	0.19	534	132.5	135.0	136.5	131.5
2023-09-11	4.7 (-0.01)	0.19 (0.0)	0.33 (0.0)	-10	1.86	0	0.0	-3	0.56	537	134.0	138.5	140.0	133.5
2023-09-08	4.71 (-0.07)	0.19 (-0.03)	0.33 (+0.03)	-74	12.63	-17	2.9	20	3.41	586	138.5	142.5	144.0	138.5
2023-09-07	4.78 (+0.13)	0.22 (0.0)	0.3 (+0.06)	76	9.43	0	0.0	34	4.22	806	143.0	142.0	146.0	141.0
2023-09-06	4.65 (-0.01)	0.22 (0.0)	0.24 (-0.03)	-16	1.63	0	0.0	-19	1.93	984	142.5	146.0	146.0	140.5
2023-09-05	4.66 (+0.02)	0.22 (0.0)	0.27 (+0.04)	9	0.51	0	0.0	24	1.36	1771	144.0	135.0	147.5	134.5
2023-09-04	4.64 (+0.07)	0.22 (0.0)	0.23 (0.0)	19	5.92	0	0.0	0	0.0	321	135.5	133.5	136.5	131.5
2023-09-01	4.57 (-0.19)	0.22 (0.0)	0.23 (+0.03)	-116	23.77	0	0.0	21	4.3	488	132.5	139.5	139.5	132.5
2023-08-31	4.76 (-0.04)	0.22 (0.0)	0.2 (0.0)	-27	8.39	0	0.0	0	0.0	322	136.5	137.0	138.0	134.5
2023-08-30	4.8 (-0.07)	0.22 (0.0)	0.2 (0.0)	-1	0.22	0	0.0	1	0.22	462	137.5	134.0	137.5	133.0
2023-08-29	4.87 (+0.06)	0.22 (0.0)	0.2 (0.0)	37	14.12	0	0.0	0	0.0	262	133.0	134.5	134.5	130.0
2023-08-28	4.81 (+0.09)	0.22 (0.0)	0.2 (-0.04)	104	17.84	0	0.0	-23	3.95	583	131.0	137.5	137.5	129.0
2023-08-25	4.72 (+0.14)	0.22 (0.0)	0.24 (+0.01)	76	14.18	0	0.0	4	0.75	536	134.0	137.0	140.0	134.0
2023-08-24	4.58 (+0.51)	0.22 (0.0)	0.23 (-0.03)	290	35.63	0	0.0	-16	1.97	814	137.5	139.0	141.0	135.5
2023-08-23	4.07 (+0.37)	0.22 (0.0)	0.26 (+0.04)	205	14.95	3	0.22	23	1.68	1371	137.0	129.5	141.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	3.7 (+0.05)	0.22 (0.0)	0.22 (-0.18)	-7	0.54	0	0.0	-107	8.28	1292	129.5	134.5	136.5	128.5
2023-08-21	3.65 (+0.17)	0.22 (0.0)	0.4 (+0.2)	85	7.05	0	0.0	119	9.88	1205	131.0	122.5	133.0	122.0
2023-08-18	3.48 (+0.02)	0.22 (0.0)	0.2 (-0.04)	2	0.39	0	0.0	-28	5.39	519	121.5	126.5	128.0	121.0
2023-08-17	3.46 (0.0)	0.22 (+0.04)	0.24 (-0.01)	-1	0.11	23	2.54	-2	0.22	906	126.5	124.0	129.0	122.5
2023-08-16	3.46 (+0.18)	0.18 (+0.04)	0.25 (+0.02)	102	18.05	24	4.25	9	1.59	565	124.5	119.5	125.0	118.5
2023-08-15	3.28 (+0.19)	0.14 (0.0)	0.23 (+0.01)	110	31.43	0	0.0	10	2.86	350	121.5	119.0	122.0	119.0
2023-08-14	3.09 (+0.04)	0.14 (0.0)	0.22 (+0.03)	2	0.34	0	0.0	17	2.85	596	118.0	116.0	118.5	113.0
2023-08-11	3.05 (+0.13)	0.14 (0.0)	0.19 (+0.02)	74	19.95	0	0.0	9	2.43	371	118.5	116.0	118.5	115.0
2023-08-10	2.92 (+0.09)	0.14 (0.0)	0.17 (-0.07)	49	7.78	0	0.0	-43	6.83	630	115.0	119.0	120.0	114.0
2023-08-09	2.83 (+0.05)	0.14 (0.0)	0.24 (-0.01)	37	8.92	0	0.0	-4	0.96	415	120.5	121.0	122.5	119.0
2023-08-08	2.78 (+0.12)	0.14 (0.0)	0.25 (0.0)	64	5.46	0	0.0	-1	0.09	1173	120.0	123.0	127.5	119.0
2023-08-07	2.66 (-0.19)	0.14 (0.0)	0.25 (+0.01)	-115	15.71	0	0.0	5	0.68	732	126.0	123.0	126.0	117.5
2023-08-04	2.85 (-0.24)	0.14 (0.0)	0.24 (+0.03)	-141	6.99	0	0.0	20	0.99	2016	123.0	127.0	127.5	119.0
2023-08-02	3.09 (+0.05)	0.14 (0.0)	0.21 (-0.01)	51	7.25	0	0.0	-4	0.57	703	116.0	119.0	121.5	114.0
2023-08-01	3.04 (-0.21)	0.14 (0.0)	0.22 (+0.01)	-131	12.0	0	0.0	2	0.18	1092	122.0	126.0	128.5	117.0
2023-07-31	3.25 (-0.12)	0.14 (0.0)	0.21 (+0.02)	-93	9.54	0	0.0	16	1.64	975	126.0	128.0	130.0	120.5
2023-07-28	3.37 (-0.32)	0.14 (0.0)	0.19 (+0.01)	-205	11.87	0	0.0	3	0.17	1727	127.5	132.0	132.5	124.0
2023-07-27	3.69 (+0.09)	0.14 (0.0)	0.18 (+0.02)	49	2.65	0	0.0	13	0.7	1851	132.5	120.5	132.5	119.5
2023-07-26	3.6 (+0.11)	0.14 (0.0)	0.16 (+0.02)	59	2.74	0	0.0	8	0.37	2154	120.5	124.0	128.5	118.0
2023-07-25	3.49 (+0.12)	0.14 (0.0)	0.14 (+0.02)	45	5.51	0	0.0	14	1.72	816	119.5	110.0	119.5	109.5
2023-07-24	3.37 (-0.18)	0.14 (0.0)	0.12 (+0.03)	-107	33.86	0	0.0	18	5.7	316	109.0	111.5	111.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	3.55 (+0.01)	0.14 (0.0)	0.09 (0.0)	1	0.8	0	0.0	-1	0.8	125	110.0	110.0	110.0	108.0
2023-07-20	3.54 (+0.06)	0.14 (0.0)	0.09 (0.0)	40	20.51	0	0.0	2	1.03	195	110.5	109.5	111.0	109.0
2023-07-19	3.48 (+0.22)	0.14 (0.0)	0.09 (+0.01)	125	42.52	0	0.0	8	2.72	294	108.5	108.0	111.5	108.0
2023-07-18	3.26 (+0.05)	0.14 (0.0)	0.08 (0.0)	37	11.21	0	0.0	0	0.0	330	107.0	111.0	111.0	106.5
2023-07-17	3.21 (+0.24)	0.14 (0.0)	0.08 (0.0)	90	29.22	0	0.0	0	0.0	308	109.0	113.0	113.0	109.0
2023-07-14	2.97 (+0.14)	0.14 (0.0)	0.08 (+0.01)	84	21.05	0	0.0	3	0.75	399	111.5	109.0	112.5	108.0
2023-07-13	2.83 (+0.24)	0.14 (-0.21)	0.07 (-0.01)	130	25.69	-124	24.51	-7	1.38	506	108.5	111.5	112.5	108.0
2023-07-12	2.59 (-0.18)	0.35 (+0.03)	0.08 (0.0)	-109	11.7	15	1.61	4	0.43	932	109.5	114.0	116.5	109.5
2023-07-11	2.77 (+0.2)	0.32 (+0.11)	0.08 (+0.02)	113	29.43	66	17.19	9	2.34	384	111.5	110.5	112.0	108.0
2023-07-10	2.57 (-0.24)	0.21 (0.0)	0.06 (-0.01)	-137	15.31	0	0.0	-7	0.78	895	108.5	110.5	114.0	108.5
2023-07-07	2.81 (+0.44)	0.21 (0.0)	0.07 (+0.01)	252	21.34	0	0.0	7	0.59	1181	109.0	103.0	112.5	101.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2024-07-02	4.6 (-0.7)	0.0 (0.0)	0.41 (-0.05)	-320	25.24	0	0.0	-35	2.76	1268	154.0	153.0	155.5	148.5
2024-06-28	5.3 (-0.73)	0.0 (0.0)	0.46 (+0.06)	-380	11.17	0	0.0	38	1.12	3402	153.0	170.0	174.0	152.5
2024-06-21	6.03 (-0.22)	0.0 (0.0)	0.4 (-0.1)	-61	1.38	0	0.0	-61	1.38	4436	169.5	176.5	178.5	165.0
2024-06-14	6.25 (-0.12)	0.0 (0.0)	0.5 (-0.08)	-43	1.05	0	0.0	-42	1.02	4099	176.5	188.5	192.0	176.0
2024-06-07	6.37 (+0.61)	0.0 (0.0)	0.58 (-0.01)	347	3.12	0	0.0	-12	0.11	11125	188.0	183.0	200.0	174.0
2024-05-31	5.76 (-0.8)	0.0 (0.0)	0.59 (+0.33)	-504	3.77	0	0.0	199	1.49	13359	178.5	157.5	190.5	157.0
2024-05-24	6.56 (-0.68)	0.0 (0.0)	0.26 (+0.16)	-405	15.29	0	0.0	92	3.47	2649	157.0	157.5	160.5	151.5
2024-05-17	7.24 (+0.19)	0.0 (0.0)	0.1 (+0.02)	110	4.58	0	0.0	13	0.54	2402	158.0	147.0	161.0	145.0
2024-05-10	7.05 (-0.18)	0.0 (0.0)	0.08 (0.0)	-103	16.35	0	0.0	-2	0.32	630	146.5	151.5	151.5	146.0
2024-05-03	7.23 (+0.16)	0.0 (0.0)	0.08 (0.0)	95	6.53	0	0.0	1	0.07	1455	150.0	143.0	154.5	142.5
2024-04-26	7.07 (+0.09)	0.0 (0.0)	0.08 (-0.01)	41	8.25	0	0.0	-4	0.8	497	142.0	140.0	143.5	137.5
2024-04-19	6.98 (-0.22)	0.0 (0.0)	0.09 (0.0)	-147	13.55	0	0.0	-4	0.37	1085	138.5	148.0	148.0	134.5
2024-04-12	7.2 (-0.03)	0.0 (0.0)	0.09 (0.0)	-15	1.42	0	0.0	4	0.38	1054	148.0	151.0	152.0	147.5
2024-04-03	7.23 (+0.1)	0.0 (0.0)	0.09 (0.0)	50	9.78	0	0.0	1	0.2	511	148.5	147.0	149.0	146.0
2024-03-29	7.13 (-0.46)	0.0 (0.0)	0.09 (0.0)	-271	24.52	0	0.0	-4	0.36	1105	145.0	149.0	151.0	143.0
2024-03-22	7.59 (-0.63)	0.0 (0.0)	0.09 (-0.03)	-316	25.69	0	0.0	-16	1.3	1230	149.0	143.0	150.0	142.0
2024-03-15	8.22 (-0.4)	0.0 (0.0)	0.12 (-0.01)	-247	13.99	0	0.0	-7	0.4	1766	143.0	148.5	151.0	141.0
2024-03-08	8.62 (-0.68)	0.0 (0.0)	0.13 (-0.1)	-403	10.42	0	0.0	-56	1.45	3868	148.5	168.0	174.0	148.5
2024-03-01	9.3 (+0.21)	0.0 (0.0)	0.23 (0.0)	123	7.33	0	0.0	-3	0.18	1677	167.5	165.5	174.0	165.0
2024-02-23	9.09 (-1.01)	0.0 (0.0)	0.23 (+0.02)	-589	13.71	0	0.0	11	0.26	4296	165.5	165.0	177.0	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	10.1 (+0.61)	0.0 (0.0)	0.21 (+0.03)	355	18.57	0	0.0	19	0.99	1912	165.0	158.5	165.0	153.0
2024-02-05	9.49 (+0.47)	0.0 (0.0)	0.18 (-0.02)	274	33.83	0	0.0	-11	1.36	810	155.5	157.0	157.0	149.0
2024-02-02	9.02 (+0.52)	0.0 (0.0)	0.2 (0.0)	302	7.74	0	0.0	0	0.0	3900	156.0	161.5	167.5	151.5
2024-01-26	8.5 (-0.35)	0.0 (0.0)	0.2 (-0.1)	-218	11.88	0	0.0	-55	3.0	1835	160.0	171.5	176.5	159.5
2024-01-19	8.85 (-0.38)	0.0 (0.0)	0.3 (+0.01)	-229	13.53	0	0.0	1	0.06	1692	167.0	177.5	181.5	166.0
2024-01-12	9.23 (+0.18)	0.0 (0.0)	0.29 (-0.05)	110	3.32	0	0.0	-25	0.76	3311	176.0	176.0	184.0	173.0
2024-01-05	9.05 (+0.12)	0.0 (0.0)	0.34 (-0.28)	17	0.15	0	0.0	-165	1.48	11185	181.0	198.5	216.5	181.0
2023-12-29	8.93 (+1.09)	0.0 (0.0)	0.62 (+0.36)	719	10.81	0	0.0	210	3.16	6653	196.0	180.5	198.5	172.0
2023-12-22	7.84 (+0.41)	0.0 (0.0)	0.26 (-0.04)	209	7.26	0	0.0	-22	0.76	2878	178.5	173.5	183.5	170.0
2023-12-15	7.43 (-1.73)	0.0 (0.0)	0.3 (+0.06)	-995	10.13	0	0.0	36	0.37	9821	173.5	180.5	190.5	172.5
2023-12-08	9.16 (+0.52)	0.0 (0.0)	0.24 (+0.03)	286	3.74	0	0.0	16	0.21	7648	180.0	177.0	183.5	164.5
2023-12-01	8.64 (+0.2)	0.0 (0.0)	0.21 (-0.01)	161	1.28	0	0.0	-4	0.03	12606	175.5	168.5	189.0	165.0
2023-11-24	8.44 (+2.17)	0.0 (0.0)	0.22 (0.0)	1240	7.04	0	0.0	0	0.0	17620	168.5	141.0	182.5	141.0
2023-11-17	6.27 (+0.53)	0.0 (0.0)	0.22 (+0.08)	368	19.34	0	0.0	47	2.47	1903	139.0	134.5	141.5	131.5
2023-11-10	5.74 (+0.7)	0.0 (0.0)	0.14 (+0.01)	404	20.5	0	0.0	5	0.25	1971	132.0	122.0	134.0	122.0
2023-11-03	5.04 (+0.46)	0.0 (0.0)	0.13 (-0.14)	269	18.37	0	0.0	-82	5.6	1464	126.0	122.0	126.5	117.0
2023-10-27	4.58 (-0.04)	0.0 (0.0)	0.27 (+0.07)	-26	2.22	0	0.0	39	3.33	1172	122.0	119.0	128.5	119.0
2023-10-20	4.62 (-0.07)	0.0 (0.0)	0.2 (+0.07)	-45	3.68	0	0.0	40	3.27	1222	120.5	123.5	126.0	117.5
2023-10-13	4.69 (-0.25)	0.0 (-0.18)	0.13 (-0.01)	-163	18.19	-103	11.5	-2	0.22	896	124.5	130.0	130.0	122.0
2023-10-06	4.94 (+0.04)	0.18 (0.0)	0.14 (0.0)	-2	0.1	0	0.0	-2	0.1	1937	127.5	128.0	134.5	121.5
2023-09-28	4.9 (-0.09)	0.18 (0.0)	0.14 (-0.01)	-85	9.43	0	0.0	-3	0.33	901	126.0	127.0	129.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	4.99 (-0.41)	0.18 (+0.01)	0.15 (-0.07)	-253	10.11	1	0.04	-41	1.64	2503	127.0	142.0	144.5	123.5
2023-09-15	5.4 (+0.69)	0.17 (-0.02)	0.22 (-0.11)	376	15.35	-12	0.49	-70	2.86	2449	143.0	138.5	143.0	131.5
2023-09-08	4.71 (+0.14)	0.19 (-0.03)	0.33 (+0.1)	14	0.31	-17	0.38	59	1.32	4470	138.5	133.5	147.5	131.5
2023-09-01	4.57 (-0.15)	0.22 (0.0)	0.23 (-0.01)	-3	0.14	0	0.0	-1	0.05	2120	132.5	137.5	139.5	129.0
2023-08-25	4.72 (+1.24)	0.22 (0.0)	0.24 (+0.04)	649	12.43	3	0.06	23	0.44	5220	134.0	122.5	141.0	122.0
2023-08-18	3.48 (+0.43)	0.22 (+0.08)	0.2 (+0.01)	215	7.32	47	1.6	6	0.2	2936	121.5	116.0	129.0	113.0
2023-08-11	3.05 (+0.2)	0.14 (0.0)	0.19 (-0.05)	109	3.28	0	0.0	-34	1.02	3323	118.5	123.0	127.5	114.0
2023-08-04	2.85 (-0.52)	0.14 (0.0)	0.24 (+0.05)	-314	6.56	0	0.0	34	0.71	4787	123.0	128.0	130.0	114.0
2023-07-28	3.37 (-0.18)	0.14 (0.0)	0.19 (+0.1)	-159	2.32	0	0.0	56	0.82	6865	127.5	111.5	132.5	105.0
2023-07-21	3.55 (+0.58)	0.14 (0.0)	0.09 (+0.01)	293	23.37	0	0.0	9	0.72	1254	110.0	113.0	113.0	106.5
2023-07-14	2.97 (+0.16)	0.14 (-0.07)	0.08 (+0.01)	81	2.6	-43	1.38	2	0.06	3117	111.5	110.5	116.5	108.0
2023-07-07	2.81 (+0.33)	0.21 (0.0)	0.07 (+0.03)	245	10.23	0	0.0	17	0.71	2396	109.0	106.5	112.5	99.0
2023-06-30	2.48 (-0.04)	0.21 (0.0)	0.04 (-0.08)	-9	1.19	0	0.0	-45	5.95	756	104.5	107.0	107.5	101.5
2023-06-21	2.52 (-0.14)	0.21 (0.0)	0.12 (+0.02)	-32	3.97	0	0.0	12	1.49	807	108.0	110.0	111.5	106.0
2023-06-16	2.66 (-0.01)	0.21 (0.0)	0.1 (+0.05)	42	1.88	0	0.0	27	1.21	2240	110.0	117.0	117.0	107.5
2023-06-09	2.67 (+0.43)	0.21 (+0.21)	0.05 (+0.01)	199	3.94	124	2.45	7	0.14	5052	113.0	103.0	118.5	101.0
2023-06-02	2.24 (+0.23)	0.0 (0.0)	0.04 (-0.03)	165	6.42	0	0.0	-17	0.66	2572	103.0	98.2	106.5	96.0
2023-05-26	2.01 (+0.08)	0.0 (0.0)	0.07 (0.0)	46	2.13	0	0.0	1	0.05	2155	98.2	91.5	101.5	90.5
2023-05-19	1.93 (+0.05)	0.0 (0.0)	0.07 (+0.02)	18	2.81	0	0.0	13	2.03	641	90.7	88.0	93.7	86.9
2023-05-12	1.88 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	0.85	0	0.0	-1	0.28	353	88.2	90.3	91.2	85.6
2023-05-05	1.89 (+0.09)	0.0 (0.0)	0.05 (0.0)	53	16.16	0	0.0	0	0.0	328	89.8	87.5	91.3	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.8 (+0.05)	0.0 (0.0)	0.05 (0.0)	37	8.89	0	0.0	0	0.0	416	87.8	86.3	88.9	83.7
2023-04-21	1.75 (-0.03)	0.0 (0.0)	0.05 (0.0)	20	2.19	0	0.0	0	0.0	914	87.1	90.1	93.9	86.2
2023-04-14	1.78 (+0.1)	0.0 (0.0)	0.05 (0.0)	66	6.46	0	0.0	0	0.0	1022	90.1	92.3	92.3	89.4
2023-04-07	1.68 (+0.08)	0.0 (0.0)	0.05 (0.0)	64	29.63	0	0.0	0	0.0	216	92.7	91.5	92.7	91.2
2023-03-31	1.6 (+0.09)	0.0 (0.0)	0.05 (0.0)	91	8.63	0	0.0	-1	0.09	1054	91.5	93.4	93.4	89.0
2023-03-24	1.51 (-0.07)	0.0 (0.0)	0.05 (+0.01)	58	4.1	0	0.0	4	0.28	1416	93.0	91.0	94.7	89.9
2023-03-17	1.58 (+0.55)	0.0 (0.0)	0.04 (-0.01)	326	23.59	0	0.0	-3	0.22	1382	91.0	88.1	91.0	85.0
2023-03-10	1.03 (+0.07)	0.0 (0.0)	0.05 (-0.01)	-3	0.14	0	0.0	-9	0.41	2181	90.0	90.0	93.4	88.5
2023-03-03	0.96 (-0.09)	0.0 (0.0)	0.06 (0.0)	-184	13.01	0	0.0	0	0.0	1414	89.1	88.9	91.0	86.5
2023-02-24	1.05 (-0.11)	0.0 (0.0)	0.06 (0.0)	-114	3.99	0	0.0	0	0.0	2860	88.9	78.6	94.4	78.2
2023-02-17	1.16 (+0.09)	0.0 (0.0)	0.06 (-0.01)	54	13.08	0	0.0	-6	1.45	413	78.7	76.4	78.8	74.9
2023-02-10	1.07 (+0.03)	0.0 (0.0)	0.07 (0.0)	13	1.27	0	0.0	3	0.29	1021	76.1	76.7	80.8	75.5
2023-02-03	1.04 (+0.15)	0.0 (0.0)	0.07 (+0.01)	85	5.64	0	0.0	2	0.13	1506	77.6	71.0	81.2	71.0
2023-01-17	0.89 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	2.3	0	0.0	0	0.0	87	70.6	70.0	71.0	70.0
2023-01-13	0.88 (-0.13)	0.0 (0.0)	0.06 (-0.01)	-76	12.16	0	0.0	-3	0.48	625	70.0	73.0	74.3	69.9
2023-01-06	1.01 (+0.23)	0.0 (0.0)	0.07 (+0.01)	98	18.49	0	0.0	5	0.94	530	71.9	68.0	71.9	67.0
2022-12-30	0.78 (-0.3)	0.0 (0.0)	0.06 (0.0)	38	12.93	0	0.0	-1	0.34	294	68.2	68.0	70.3	67.5
2022-12-23	1.08 (-0.11)	0.0 (0.0)	0.06 (-0.01)	-12	3.3	0	0.0	-4	1.1	364	67.6	69.0	69.1	66.5
2022-12-16	1.19 (+0.08)	0.0 (0.0)	0.07 (-0.01)	66	14.04	0	0.0	-3	0.64	470	69.3	69.3	71.8	68.4
2022-12-09	1.11 (-0.18)	0.0 (0.0)	0.08 (0.0)	-122	16.29	0	0.0	-3	0.4	749	69.9	75.0	76.7	69.5
2022-12-02	1.29 (+0.25)	0.0 (0.0)	0.08 (+0.01)	144	18.3	0	0.0	6	0.76	787	74.7	68.2	75.0	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	1.04 (-0.15)	0.0 (0.0)	0.07 (+0.01)	-94	13.66	0	0.0	3	0.44	688	68.3	70.8	70.8	66.5
2022-11-18	1.19 (+0.36)	0.0 (0.0)	0.06 (0.0)	214	18.24	0	0.0	0	0.0	1173	70.8	67.6	71.7	65.7
2022-11-11	0.83 (+0.08)	0.0 (0.0)	0.06 (0.0)	30	1.83	0	0.0	4	0.24	1639	66.8	65.3	70.6	63.6
2022-11-04	0.75 (+0.32)	0.0 (0.0)	0.06 (+0.01)	183	31.23	0	0.0	2	0.34	586	65.1	60.5	65.8	58.8
2022-10-28	0.43 (-0.15)	0.0 (0.0)	0.05 (-0.01)	-99	16.39	0	0.0	-3	0.5	604	59.0	64.3	65.3	58.8
2022-10-21	0.58 (+0.21)	0.0 (0.0)	0.06 (0.0)	95	15.4	0	0.0	-1	0.16	617	63.4	61.9	65.4	59.1
2022-10-14	0.37 (+0.02)	0.0 (0.0)	0.06 (0.0)	-10	1.74	0	0.0	-1	0.17	576	62.4	65.0	66.8	59.3
2022-10-07	0.35 (+0.05)	0.0 (0.0)	0.06 (0.0)	29	3.48	0	0.0	0	0.0	833	67.3	63.6	68.9	63.3
2022-09-30	0.3 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-31	3.56	0	0.0	-4	0.46	870	64.2	70.0	70.0	61.8
2022-09-23	0.32 (-0.21)	0.0 (0.0)	0.07 (0.0)	-154	8.74	0	0.0	-3	0.17	1762	70.9	79.9	80.8	70.4
2022-09-16	0.53 (+0.17)	0.0 (0.0)	0.07 (+0.01)	93	6.86	0	0.0	9	0.66	1356	76.6	71.4	76.6	67.3
2022-09-08	0.36 (-0.18)	0.0 (0.0)	0.06 (0.0)	-113	13.0	0	0.0	-3	0.35	869	70.5	80.3	80.3	69.8
2022-09-02	0.54 (+0.01)	0.0 (0.0)	0.06 (0.0)	16	3.46	0	0.0	2	0.43	462	79.5	78.5	81.7	76.5
2022-08-26	0.53 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	0.35	0	0.0	-1	0.17	573	79.9	81.8	82.2	78.3
2022-08-19	0.53 (+0.2)	0.0 (0.0)	0.06 (0.0)	115	12.81	0	0.0	-1	0.11	898	81.8	80.1	84.7	79.2
2022-08-12	0.33 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-43	2.79	0	0.0	10	0.65	1539	79.6	71.7	81.5	71.0
2022-08-05	0.4 (-0.14)	0.0 (0.0)	0.05 (0.0)	-112	9.11	0	0.0	-4	0.33	1230	71.8	78.1	79.7	71.0
2022-07-29	0.54 (-0.42)	0.0 (0.0)	0.05 (-0.01)	-243	32.71	0	0.0	-3	0.4	743	79.8	87.8	87.8	79.4
2022-07-22	0.96 (+0.15)	0.0 (0.0)	0.06 (+0.01)	85	14.36	0	0.0	5	0.84	592	87.9	81.6	90.3	81.3
2022-07-15	0.81 (+0.08)	0.0 (0.0)	0.05 (-0.01)	37	6.55	0	0.0	-7	1.24	565	81.6	84.1	84.1	75.5
2022-07-08	0.73 (+0.11)	0.0 (0.0)	0.06 (0.0)	43	6.53	0	0.0	4	0.61	658	83.0	86.0	87.9	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	0.62 (-0.17)	0.0 (0.0)	0.06 (+0.01)	-59	5.2	0	0.0	1	0.09	1134	85.0	102.0	108.5	85.0
2022-06-24	0.79 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-26	3.31	0	0.0	-1	0.13	785	99.2	109.0	109.0	97.1
2022-06-17	0.82 (-0.19)	0.0 (0.0)	0.06 (0.0)	-140	16.51	0	0.0	-3	0.35	848	108.5	113.0	115.0	107.5
2022-06-10	1.01 (-0.01)	0.0 (0.0)	0.06 (0.0)	-14	2.0	0	0.0	0	0.0	700	115.0	122.0	122.0	115.0
2022-06-02	1.02 (+0.19)	0.0 (0.0)	0.06 (0.0)	125	18.33	0	0.0	-1	0.15	682	121.5	118.0	123.5	118.0
2022-05-27	0.83 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-44	10.0	0	0.0	-2	0.45	440	116.5	120.0	121.5	114.5
2022-05-20	0.9 (-2.17)	0.0 (0.0)	0.07 (0.0)	41	6.08	0	0.0	0	0.0	674	118.5	121.0	122.0	115.0
2022-05-13	3.07 (+0.07)	0.0 (0.0)	0.07 (+0.01)	10	1.53	0	0.0	6	0.92	655	118.5	116.0	119.0	111.0
2022-05-06	3.0 (-0.01)	0.0 (0.0)	0.06 (0.0)	-11	1.81	0	0.0	-1	0.16	609	116.0	117.5	119.5	112.5
2022-04-29	3.01 (+0.01)	0.0 (0.0)	0.06 (0.0)	-7	0.55	0	0.0	-4	0.31	1275	116.5	114.0	122.0	109.5
2022-04-22	3.0 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-1	0.12	822	117.0	119.0	121.0	116.0
2022-04-15	3.0 (0.0)	0.0 (0.0)	0.07 (-0.02)	2	0.27	0	0.0	-15	2.0	751	121.0	131.5	131.5	120.5
2022-04-08	3.0 (+0.08)	0.0 (0.0)	0.09 (0.0)	41	11.11	0	0.0	0	0.0	369	131.0	134.0	134.0	130.0
2022-04-01	2.92 (+0.06)	0.0 (0.0)	0.09 (0.0)	38	3.3	0	0.0	0	0.0	1151	133.0	134.0	141.0	131.0
2022-03-25	2.86 (-0.06)	0.0 (0.0)	0.09 (0.0)	-43	6.36	0	0.0	0	0.0	676	135.5	137.0	140.0	134.0
2022-03-18	2.92 (+0.31)	0.0 (0.0)	0.09 (+0.01)	179	25.98	0	0.0	5	0.73	689	136.0	131.5	136.5	129.0
2022-03-11	2.61 (0.0)	0.0 (0.0)	0.08 (-0.04)	-4	0.32	0	0.0	-22	1.75	1257	131.0	134.5	134.5	125.5
2022-03-04	2.61 (-0.03)	0.0 (0.0)	0.12 (+0.02)	-36	3.36	0	0.0	13	1.21	1070	137.0	139.0	143.0	137.0
2022-02-25	2.64 (-0.17)	0.0 (0.0)	0.1 (0.0)	-152	3.98	0	0.0	-1	0.03	3819	139.0	131.5	145.5	131.0
2022-02-18	2.81 (+0.1)	0.0 (0.0)	0.1 (-0.01)	50	5.69	0	0.0	-2	0.23	878	132.0	133.0	135.5	128.0
2022-02-11	2.71 (+0.05)	0.0 (0.0)	0.11 (0.0)	18	2.71	0	0.0	-3	0.45	665	134.0	130.5	138.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	2.66 (-0.02)	0.0 (0.0)	0.11 (-0.01)	6	1.34	0	0.0	-8	1.79	448	128.5	131.0	132.5	126.5
2022-01-21	2.68 (-0.06)	0.0 (0.0)	0.12 (-0.04)	-31	4.5	0	0.0	-18	2.61	689	132.5	135.5	141.5	132.0
2022-01-14	2.74 (+0.08)	0.0 (0.0)	0.16 (0.0)	44	4.5	0	0.0	-2	0.2	977	135.5	136.0	139.5	129.5
2022-01-07	2.66 (-0.28)	0.0 (0.0)	0.16 (-0.03)	-158	9.42	0	0.0	-16	0.95	1677	136.5	152.0	152.0	136.0
2021-12-30	2.94 (+0.24)	0.0 (0.0)	0.19 (-0.02)	141	12.9	0	0.0	-13	1.19	1093	151.0	152.5	154.0	146.5
2021-12-24	2.7 (+0.01)	0.0 (0.0)	0.21 (+0.01)	-26	2.7	0	0.0	3	0.31	962	153.0	153.0	159.0	152.0
2021-12-17	2.69 (+0.01)	0.0 (0.0)	0.2 (-0.09)	-35	1.63	0	0.0	-49	2.28	2146	155.0	155.5	164.5	151.0
2021-12-10	2.68 (-0.14)	0.0 (0.0)	0.29 (-0.16)	-75	3.24	0	0.0	-99	4.28	2314	155.5	171.0	171.0	155.0
2021-12-03	2.82 (-0.05)	0.0 (0.0)	0.45 (+0.15)	-14	0.67	0	0.0	89	4.27	2086	171.0	158.0	171.0	155.0
2021-11-26	2.87 (-0.07)	0.0 (0.0)	0.3 (+0.06)	-41	0.83	0	0.0	39	0.79	4914	162.5	181.0	188.0	160.0
2021-11-19	2.94 (-0.05)	0.0 (0.0)	0.24 (+0.18)	-42	0.52	0	0.0	101	1.24	8155	179.0	145.5	185.5	142.0
2021-11-12	2.99 (+0.23)	0.0 (0.0)	0.06 (0.0)	137	6.16	0	0.0	3	0.13	2223	140.0	131.5	141.5	126.5
2021-11-05	2.76 (-0.11)	0.0 (0.0)	0.06 (+0.02)	-76	1.28	0	0.0	13	0.22	5932	131.5	132.0	151.5	131.0
2021-10-29	2.87 (-0.11)	0.0 (0.0)	0.04 (+0.02)	-74	3.12	0	0.0	12	0.51	2375	130.5	128.0	141.0	127.0
2021-10-22	2.98 (-0.69)	0.0 (0.0)	0.02 (+0.02)	-444	16.26	0	0.0	7	0.26	2730	129.5	128.5	136.0	119.0
2021-10-15	3.67 (+0.35)	0.0 (0.0)	0.0 (0.0)	192	10.15	0	0.0	2	0.11	1892	124.5	126.0	126.0	109.5
2021-10-08	3.32 (+0.35)	0.0 (0.0)	0.0 (0.0)	193	9.97	0	0.0	0	0.0	1935	127.5	126.5	131.5	118.0
2021-10-01	2.97 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	1.31	0	0.0	0	0.0	1448	123.5	143.0	145.0	123.0
2021-09-24	3.0 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	5.07	0	0.0	0	0.0	572	143.0	142.5	145.5	139.5
2021-09-17	3.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	16	1.14	0	0.0	0	0.0	1404	146.0	157.5	157.5	142.5
2021-09-10	3.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	0.41	0	0.0	-15	0.52	2893	156.0	166.0	170.0	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	3.06 (-0.07)	0.0 (0.0)	0.0 (0.0)	-43	0.85	0	0.0	-70	1.38	5080	181.0	166.0	195.0	164.0
2021-08-27	3.13 (-0.35)	0.0 (0.0)	0.0 (0.0)	-200	5.52	0	0.0	-32	0.88	3623	165.5	156.0	181.0	155.5
2021-08-20	3.48 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.06	0	0.0	-6	0.19	3217	152.0	162.0	165.0	148.0
2021-08-13	3.48 (+0.36)	0.0 (0.0)	0.0 (0.0)	204	3.47	0	0.0	-43	0.73	5878	165.0	202.0	203.5	163.5
2021-08-06	3.12 (+0.28)	0.0 (0.0)	0.0 (-0.01)	163	1.9	0	0.0	-7	0.08	8591	208.0	212.5	224.0	194.5
2021-07-30	2.84 ()	0.0 ()	0.01 ()	-13	0.2	0	0.0	5	0.08	6484	211.0	210.5	230.0	207.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2024-07-02	4.6 (-0.7)	0.0 (0.0)	0.41 (-0.05)	-320	25.24	0	0.0	-35	2.76	1268	154.0	153.0	155.5	148.5
2024-06-28	5.3 (-0.46)	0.0 (0.0)	0.46 (-0.13)	-137	0.59	0	0.0	-77	0.33	23064	153.0	183.0	200.0	152.5
2024-05-31	5.76 (-1.44)	0.0 (0.0)	0.59 (+0.5)	-884	4.52	0	0.0	298	1.52	19557	178.5	151.0	190.5	145.0
2024-04-30	7.2 (+0.07)	0.0 (0.0)	0.09 (0.0)	6	0.15	0	0.0	2	0.05	4087	151.0	147.0	154.5	134.5
2024-03-29	7.13 (-2.09)	0.0 (0.0)	0.09 (-0.14)	-1189	14.33	0	0.0	-84	1.01	8299	145.0	168.0	174.0	141.0
2024-02-29	9.22 (+0.5)	0.0 (0.0)	0.23 (+0.01)	285	2.75	0	0.0	4	0.04	10361	167.5	162.0	177.0	149.0
2024-01-31	8.72 (-0.21)	0.0 (0.0)	0.22 (-0.4)	-188	0.94	0	0.0	-231	1.16	19931	163.5	198.5	216.5	159.0
2023-12-29	8.93 (+0.12)	0.0 (0.0)	0.62 (+0.41)	153	0.52	0	0.0	242	0.83	29214	196.0	180.0	198.5	164.5
2023-11-30	8.81 (+4.23)	0.0 (0.0)	0.21 (-0.06)	2509	7.67	0	0.0	-37	0.11	32724	179.0	122.0	189.0	119.0
2023-10-31	4.58 (-0.32)	0.0 (-0.18)	0.27 (+0.13)	-237	4.05	-103	1.76	76	1.3	5859	118.0	128.0	134.5	117.0
2023-09-28	4.9 (+0.14)	0.18 (-0.04)	0.14 (-0.06)	-64	0.59	-28	0.26	-34	0.31	10815	126.0	139.5	147.5	123.5
2023-08-31	4.76 (+1.51)	0.22 (+0.08)	0.2 (-0.01)	865	5.11	50	0.3	-9	0.05	16923	136.5	126.0	141.0	113.0
2023-07-31	3.25 (+0.77)	0.14 (-0.07)	0.21 (+0.17)	367	2.51	-43	0.29	100	0.68	14610	126.0	106.5	132.5	99.0
2023-06-30	2.48 (+0.05)	0.21 (+0.21)	0.04 (0.0)	120	1.22	124	1.26	1	0.01	9850	104.5	103.5	118.5	101.0
2023-05-31	2.43 (+0.63)	0.0 (0.0)	0.04 (-0.01)	359	7.09	0	0.0	-4	0.08	5060	104.0	87.5	106.0	85.6
2023-04-28	1.8 (+0.2)	0.0 (0.0)	0.05 (0.0)	187	7.27	0	0.0	0	0.0	2571	87.8	91.5	93.9	83.7
2023-03-31	1.6 (+0.55)	0.0 (0.0)	0.05 (-0.01)	288	3.87	0	0.0	-9	0.12	7449	91.5	88.9	94.7	85.0
2023-02-24	1.05 (+0.05)	0.0 (0.0)	0.06 (0.0)	-26	0.47	0	0.0	2	0.04	5476	88.9	73.5	94.4	73.3
2023-01-31	1.0 (+0.22)	0.0 (0.0)	0.06 (0.0)	88	5.61	0	0.0	-1	0.06	1569	73.0	68.0	74.3	67.0
2022-12-30	0.78 (-0.44)	0.0 (0.0)	0.06 (-0.02)	13	0.56	0	0.0	-12	0.52	2322	68.2	72.4	76.7	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	1.22 (+0.75)	0.0 (0.0)	0.08 (+0.02)	420	9.65	0	0.0	15	0.34	4352	71.9	61.2	72.3	60.5
2022-10-31	0.47 (+0.17)	0.0 (0.0)	0.06 (0.0)	29	1.07	0	0.0	-4	0.15	2712	59.9	63.6	68.9	58.8
2022-09-30	0.3 (-0.27)	0.0 (0.0)	0.06 (0.0)	-221	4.42	0	0.0	1	0.02	5004	64.2	80.6	81.0	61.8
2022-08-31	0.57 (+0.03)	0.0 (0.0)	0.06 (+0.01)	-10	0.22	0	0.0	4	0.09	4559	81.0	78.1	84.7	71.0
2022-07-29	0.54 (-0.16)	0.0 (0.0)	0.05 (-0.01)	-86	3.15	0	0.0	-1	0.04	2734	79.8	91.0	91.0	75.5
2022-06-30	0.7 (-0.25)	0.0 (0.0)	0.06 (0.0)	-177	4.8	0	0.0	-3	0.08	3691	89.5	120.0	123.5	89.0
2022-05-31	0.95 (-2.06)	0.0 (0.0)	0.06 (0.0)	67	2.51	0	0.0	2	0.07	2667	119.5	117.5	122.0	111.0
2022-04-29	3.01 (+0.09)	0.0 (0.0)	0.06 (-0.03)	40	1.17	0	0.0	-20	0.59	3409	116.5	132.5	134.0	109.5
2022-03-31	2.92 (+0.28)	0.0 (0.0)	0.09 (-0.01)	130	2.79	0	0.0	-4	0.09	4654	134.5	139.0	143.0	125.5
2022-02-25	2.64 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-84	1.57	0	0.0	-6	0.11	5363	139.0	130.5	145.5	128.0
2022-01-26	2.66 (-0.28)	0.0 (0.0)	0.11 (-0.08)	-139	3.67	0	0.0	-44	1.16	3791	128.5	152.0	152.0	126.5
2021-12-30	2.94 (+0.09)	0.0 (0.0)	0.19 (-0.21)	-9	0.12	0	0.0	-124	1.63	7624	151.0	160.0	171.0	146.5
2021-11-30	2.85 (-0.02)	0.0 (0.0)	0.4 (+0.36)	-22	0.1	0	0.0	211	0.95	22207	161.5	132.0	188.0	126.5
2021-10-29	2.87 (-0.12)	0.0 (0.0)	0.04 (+0.04)	-146	1.58	0	0.0	21	0.23	9248	130.5	128.5	141.0	109.5
2021-09-30	2.99 (-0.2)	0.0 (0.0)	0.0 (0.0)	-80	0.83	0	0.0	-53	0.55	9675	131.0	172.0	195.0	126.5
2021-08-31	3.19 (+0.35)	0.0 (0.0)	0.0 (-0.01)	199	0.88	0	0.0	-120	0.53	22719	174.0	212.5	224.0	148.0
2021-07-30	2.84 ()	0.0 ()	0.01 ()	-13	0.2	0	0.0	5	0.08	6484	211.0	210.5	230.0	207.0