- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 148.5 (-0.34%) | 1623 | -19 | 5 | 1 | 0 | 0.31% | 11.11 (-0.13) | 146 (-55.99%) | 0.25% | 2.19% | 8.67% |
| 2024-12-19 | 149.0 (-2.61%) | 1642 | -33 | 4 | -2 | 0 | 0.24% | 11.24 (-0.22) | 331 (177.2%) | 0.57% | 2.74% | 8.67% |
| 2024-12-18 | 153.0 (2.0%) | 1675 | -23 | 6 | 2 | 0 | 0.36% | 11.46 (-0.16) | 119 (-51.3%) | 0.21% | 2.4% | 8.35% |
| 2024-12-17 | 150.0 (3.09%) | 1698 | 19 | 4 | 1 | 0 | 0.24% | 11.62 (0.13) | 245 (-43.81%) | 0.42% | 2.46% | 8.37% |
| 2024-12-16 | 145.5 (-3.32%) | 1679 | -32 | 3 | -2 | 0 | 0.18% | 11.49 (-0.22) | 437 (-5.91%) | 0.75% | 2.27% | 8.28% |
| 2024-12-13 | 150.5 (-2.27%) | 1711 | -1 | 5 | 0 | 0 | 0.29% | 11.71 (-0.01) | 465 (247.05%) | 0.8% | 1.78% | 8.19% |
| 2024-12-12 | 154.0 (-1.28%) | 1712 | 1 | 5 | 0 | 0 | 0.29% | 11.72 (0.01) | 133 (-13.36%) | 0.23% | 1.5% | 7.82% |
| 2024-12-11 | 156.0 (0.0%) | 1711 | -16 | 5 | -1 | 0 | 0.29% | 11.71 (-0.11) | 154 (15.67%) | 0.26% | 2.26% | 8.7% |
| 2024-12-10 | 156.0 (-0.64%) | 1727 | -16 | 6 | 1 | 0 | 0.35% | 11.82 (-0.11) | 133 (-10.53%) | 0.23% | 3.12% | 8.95% |
| 2024-12-09 | 157.0 (-0.95%) | 1743 | -1 | 5 | -1 | 0 | 0.29% | 11.93 (-0.01) | 149 (-50.72%) | 0.26% | 3.16% | 9.89% |
| 2024-12-06 | 158.5 (0.32%) | 1744 | -5 | 6 | -3 | 0 | 0.34% | 11.94 (-0.03) | 303 (-47.67%) | 0.52% | 3.1% | 9.93% |
| 2024-12-05 | 158.0 (-2.17%) | 1749 | -59 | 9 | -1 | 0 | 0.51% | 11.97 (-0.41) | 579 (-11.64%) | 0.99% | 2.78% | 10.14% |
| 2024-12-04 | 161.5 (4.87%) | 1808 | 78 | 10 | 5 | 0 | 0.55% | 12.38 (0.54) | 655 (312.26%) | 1.12% | 2.23% | 9.99% |
| 2024-12-03 | 154.0 (1.32%) | 1730 | -7 | 5 | 0 | 0 | 0.29% | 11.84 (-0.05) | 159 (42.72%) | 0.27% | 1.45% | 9.35% |
| 2024-12-02 | 152.0 (0.0%) | 1737 | 7 | 5 | 0 | 0 | 0.29% | 11.89 (0.05) | 111 (-6.61%) | 0.19% | 1.39% | 9.58% |
| 2024-11-29 | 152.0 (1.33%) | 1730 | 3 | 5 | 1 | 0 | 0.29% | 11.84 (0.02) | 119 (-53.15%) | 0.2% | 1.61% | 10.7% |
| 2024-11-28 | 150.0 (-0.66%) | 1727 | -65 | 4 | 0 | 0 | 0.23% | 11.82 (-0.45) | 254 (25.65%) | 0.44% | 1.65% | 11.49% |
| 2024-11-27 | 151.0 (-3.21%) | 1792 | -19 | 4 | -4 | 0 | 0.22% | 12.27 (-0.13) | 202 (64.97%) | 0.35% | 1.46% | 11.85% |
| 2024-11-26 | 156.0 (-1.27%) | 1811 | -29 | 8 | 0 | 0 | 0.44% | 12.4 (-0.19) | 122 (-48.34%) | 0.21% | 1.34% | 12.72% |
| 2024-11-25 | 158.0 (2.6%) | 1840 | 6 | 8 | 0 | 0 | 0.43% | 12.59 (0.04) | 237 (64.17%) | 0.41% | 1.46% | 13.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 154.0 (0.33%) | 1834 | 4 | 8 | 0 | 0 | 0.44% | 12.55 (0.02) | 144 (1.72%) | 0.25% | 1.71% | 14.58% |
| 2024-11-21 | 153.5 (0.33%) | 1830 | -36 | 8 | 1 | 0 | 0.44% | 12.53 (-0.24) | 142 (7.4%) | 0.24% | 1.89% | 16.36% |
| 2024-11-20 | 153.0 (-1.29%) | 1866 | 11 | 7 | -2 | 0 | 0.38% | 12.77 (0.07) | 132 (-31.54%) | 0.23% | 2.75% | 17.52% |
| 2024-11-19 | 155.0 (3.33%) | 1855 | 22 | 9 | 2 | 0 | 0.49% | 12.7 (0.15) | 193 (-49.95%) | 0.33% | 3.04% | 17.95% |
| 2024-11-18 | 150.0 (-1.96%) | 1833 | -94 | 7 | 0 | 1 | 0.38% | 12.55 (-0.64) | 387 (57.67%) | 0.66% | 3.88% | 18.45% |
| 2024-11-15 | 153.0 (0.33%) | 1927 | -26 | 7 | -1 | 0 | 0.36% | 13.19 (-0.18) | 245 (-62.13%) | 0.42% | 3.51% | 20.08% |
| 2024-11-14 | 152.5 (-4.39%) | 1953 | -97 | 8 | 2 | 0 | 0.41% | 13.37 (-0.66) | 648 (113.92%) | 1.11% | 3.82% | 23.59% |
| 2024-11-13 | 159.5 (-0.31%) | 2050 | -5 | 6 | 0 | 0 | 0.29% | 14.03 (-0.04) | 303 (-55.65%) | 0.52% | 3.56% | 29.84% |
| 2024-11-12 | 160.0 (-4.19%) | 2055 | -94 | 6 | -1 | 0 | 0.29% | 14.07 (-0.64) | 683 (304.51%) | 1.17% | 3.52% | 33.65% |
| 2024-11-11 | 167.0 (0.6%) | 2149 | -30 | 7 | 1 | 1 | 0.33% | 14.71 (-0.2) | 168 (-60.58%) | 0.29% | 2.85% | 34.83% |
| 2024-11-08 | 166.0 (-2.35%) | 2179 | -17 | 6 | -11 | 0 | 0.28% | 14.91 (-0.12) | 428 (-13.07%) | 0.73% | 3.87% | 36.96% |
| 2024-11-07 | 170.0 (2.1%) | 2196 | 35 | 17 | 5 | 0 | 0.77% | 15.03 (0.24) | 492 (74.92%) | 0.84% | 4.13% | 37.56% |
| 2024-11-06 | 166.5 (0.6%) | 2161 | 2 | 12 | 4 | 0 | 0.56% | 14.79 (0.01) | 281 (-3.75%) | 0.48% | 4.08% | 38.51% |
| 2024-11-05 | 165.5 (0.3%) | 2159 | -11 | 8 | -2 | 0 | 0.37% | 14.78 (-0.07) | 292 (-61.69%) | 0.5% | 4.82% | 41.68% |
| 2024-11-04 | 165.0 (-2.94%) | 2170 | -101 | 10 | -10 | 1 | 0.46% | 14.85 (-0.69) | 764 (31.42%) | 1.31% | 5.12% | 42.05% |
| 2024-11-01 | 170.0 (-1.45%) | 2271 | -6 | 20 | 0 | 0 | 0.88% | 15.54 (-0.05) | 581 (25.15%) | 1.0% | 5.48% | 42.14% |
| 2024-10-30 | 172.5 (0.88%) | 2277 | 19 | 20 | 0 | 0 | 0.88% | 15.59 (0.13) | 464 (-34.83%) | 0.8% | 6.52% | 42.62% |
| 2024-10-29 | 171.0 (-2.56%) | 2258 | 26 | 20 | -1 | 0 | 0.89% | 15.46 (0.18) | 713 (52.06%) | 1.22% | 7.12% | 43.77% |
| 2024-10-28 | 175.5 (-1.4%) | 2232 | -65 | 21 | -1 | 0 | 0.94% | 15.28 (-0.44) | 468 (-51.86%) | 0.8% | 6.56% | 47.67% |
| 2024-10-25 | 178.0 (-1.39%) | 2297 | -207 | 22 | -1 | 0 | 0.96% | 15.72 (-1.42) | 974 (-17.73%) | 1.67% | 6.59% | 51.34% |
| 2024-10-24 | 180.5 (-3.99%) | 2504 | -306 | 23 | -6 | 0 | 0.92% | 17.14 (-2.09) | 1183 (44.58%) | 2.03% | 7.22% | 53.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 188.0 (-1.83%) | 2810 | 53 | 29 | -5 | 0 | 1.03% | 19.23 (0.36) | 818 (112.81%) | 1.4% | 9.12% | 57.07% |
| 2024-10-22 | 191.5 (0.52%) | 2757 | 28 | 34 | 4 | 0 | 1.23% | 18.87 (0.19) | 384 (-20.79%) | 0.66% | 15.07% | 56.16% |
| 2024-10-21 | 190.5 (1.6%) | 2729 | 23 | 30 | 0 | 0 | 1.1% | 18.68 (0.16) | 485 (-63.8%) | 0.83% | 18.74% | 55.89% |
| 2024-10-18 | 187.5 (-1.57%) | 2706 | -195 | 30 | -3 | 0 | 1.11% | 18.52 (-1.34) | 1341 (-41.49%) | 2.3% | 20.27% | 55.81% |
| 2024-10-17 | 190.5 (-5.93%) | 2901 | -160 | 33 | -15 | 0 | 1.14% | 19.86 (-1.09) | 2293 (-46.62%) | 3.93% | 20.39% | 53.87% |
| 2024-10-16 | 202.5 (8.29%) | 3061 | 496 | 48 | 20 | 0 | 1.57% | 20.95 (3.39) | 4296 (70.01%) | 7.36% | 17.79% | 50.49% |
| 2024-10-15 | 187.0 (0.81%) | 2565 | -112 | 28 | -1 | 0 | 1.09% | 17.56 (-0.76) | 2527 (83.48%) | 4.33% | 12.23% | 43.59% |
| 2024-10-14 | 185.5 (5.1%) | 2677 | 118 | 29 | 8 | 0 | 1.08% | 18.32 (0.8) | 1377 (-2.32%) | 2.36% | 11.56% | 39.64% |
| 2024-10-11 | 176.5 (-5.61%) | 2559 | -353 | 21 | -12 | 0 | 0.82% | 17.52 (-2.41) | 1410 (81.07%) | 2.41% | 10.07% | 38.83% |
| 2024-10-09 | 187.0 (-2.09%) | 2912 | -3 | 33 | 0 | 0 | 1.13% | 19.93 (-0.02) | 778 (-25.53%) | 1.33% | 9.05% | 37.16% |
| 2024-10-08 | 191.0 (-1.04%) | 2915 | 100 | 33 | -1 | 0 | 1.13% | 19.95 (0.68) | 1045 (-51.05%) | 1.79% | 9.19% | 38.49% |
| 2024-10-07 | 193.0 (9.35%) | 2815 | 173 | 34 | 14 | 0 | 1.21% | 19.27 (1.19) | 2136 (321.29%) | 3.66% | 9.35% | 41.59% |
| 2024-10-04 | 176.5 (-0.56%) | 2642 | 46 | 20 | 1 | 0 | 0.76% | 18.08 (0.31) | 507 (-37.96%) | 0.87% | 10.81% | 39.18% |
| 2024-10-01 | 177.5 (-0.56%) | 2596 | 140 | 19 | 0 | 0 | 0.73% | 17.77 (0.96) | 817 (-5.11%) | 1.4% | 14.42% | 38.8% |
| 2024-09-30 | 178.5 (-2.19%) | 2456 | -105 | 19 | -1 | 0 | 0.77% | 16.81 (-0.72) | 861 (-24.22%) | 1.48% | 16.68% | 37.96% |
| 2024-09-27 | 182.5 (-3.95%) | 2561 | 7 | 20 | -2 | 0 | 0.78% | 17.53 (0.05) | 1136 (-61.98%) | 1.95% | 20.96% | 38.4% |
| 2024-09-26 | 190.0 (-0.26%) | 2554 | 143 | 22 | -1 | 0 | 0.86% | 17.48 (0.98) | 2989 (14.29%) | 5.12% | 19.51% | 36.88% |
| 2024-09-25 | 190.5 (7.93%) | 2411 | 100 | 23 | 6 | 0 | 0.95% | 16.5 (0.68) | 2615 (22.3%) | 4.48% | 14.78% | 32.45% |
| 2024-09-24 | 176.5 (-4.08%) | 2311 | 69 | 17 | -10 | 0 | 0.74% | 15.82 (0.47) | 2138 (-36.37%) | 3.66% | 11.05% | 29.15% |
| 2024-09-23 | 184.0 (9.85%) | 2242 | 446 | 27 | 12 | 0 | 1.2% | 15.35 (3.06) | 3361 (1069.15%) | 5.76% | 7.75% | 26.25% |
| 2024-09-20 | 167.5 (0.6%) | 1796 | 9 | 15 | 1 | 0 | 0.84% | 12.29 (0.06) | 287 (26.32%) | 0.49% | 2.54% | 21.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 166.5 (2.46%) | 1787 | 8 | 14 | 1 | 0 | 0.78% | 12.23 (0.05) | 227 (-48.28%) | 0.39% | 2.51% | 22.59% |
| 2024-09-18 | 162.5 (-2.11%) | 1779 | -11 | 13 | 0 | 0 | 0.73% | 12.18 (-0.07) | 440 (111.51%) | 0.75% | 2.49% | 23.19% |
| 2024-09-16 | 166.0 (0.61%) | 1790 | -14 | 13 | 0 | 0 | 0.73% | 12.25 (-0.1) | 208 (-34.5%) | 0.36% | 3.29% | 24.73% |
| 2024-09-13 | 165.0 (1.85%) | 1804 | -9 | 13 | 1 | 0 | 0.72% | 12.35 (-0.06) | 317 (17.18%) | 0.54% | 3.68% | 26.35% |
| 2024-09-12 | 162.0 (2.53%) | 1813 | 20 | 12 | 2 | 0 | 0.66% | 12.41 (0.14) | 271 (23.7%) | 0.46% | 5.79% | 27.38% |
| 2024-09-11 | 158.0 (0.64%) | 1793 | 2 | 10 | 3 | 0 | 0.56% | 12.27 (0.01) | 219 (-75.82%) | 0.38% | 10.22% | 27.43% |
| 2024-09-10 | 157.0 (-5.42%) | 1791 | -267 | 7 | -1 | 0 | 0.39% | 12.26 (-1.83) | 906 (108.15%) | 1.55% | 11.1% | 28.29% |
| 2024-09-09 | 166.0 (-0.6%) | 2058 | -13 | 8 | -1 | 0 | 0.39% | 14.09 (-0.09) | 435 (-71.93%) | 0.75% | 10.03% | 27.91% |
| 2024-09-06 | 167.0 (-3.19%) | 2071 | -81 | 9 | -14 | 0 | 0.43% | 14.18 (-0.55) | 1551 (-45.72%) | 2.66% | 9.85% | 27.7% |
| 2024-09-05 | 172.5 (9.87%) | 2152 | 145 | 23 | 13 | 0 | 1.07% | 14.73 (0.99) | 2858 (290.88%) | 4.89% | 9.11% | 25.65% |
| 2024-09-04 | 157.0 (-4.27%) | 2007 | -100 | 10 | -5 | 0 | 0.5% | 13.74 (-0.68) | 731 (158.0%) | 1.25% | 4.64% | 21.41% |
| 2024-09-03 | 164.0 (-1.8%) | 2107 | -38 | 15 | -1 | 0 | 0.71% | 14.42 (-0.26) | 283 (-13.33%) | 0.49% | 4.08% | 21.11% |
| 2024-09-02 | 167.0 (-0.89%) | 2145 | -13 | 16 | 3 | 0 | 0.75% | 14.68 (-0.09) | 326 (-70.85%) | 0.56% | 4.77% | 22.58% |
| 2024-08-30 | 168.5 (1.81%) | 2158 | 36 | 13 | 0 | 0 | 0.6% | 14.77 (0.25) | 1121 (358.62%) | 1.92% | 4.98% | 23.39% |
| 2024-08-29 | 165.5 (0.3%) | 2122 | -19 | 13 | 0 | 0 | 0.61% | 14.52 (-0.13) | 244 (-39.41%) | 0.42% | 4.07% | 22.68% |
| 2024-08-28 | 165.0 (-1.79%) | 2141 | 10 | 13 | -4 | 0 | 0.61% | 14.65 (0.06) | 403 (-41.43%) | 0.69% | 5.22% | 23.5% |
| 2024-08-27 | 168.0 (1.82%) | 2131 | 95 | 17 | 2 | 0 | 0.8% | 14.59 (0.65) | 689 (53.84%) | 1.18% | 5.52% | 23.92% |
| 2024-08-26 | 165.0 (-1.49%) | 2036 | -96 | 15 | -2 | 0 | 0.74% | 13.94 (-0.65) | 447 (-24.26%) | 0.77% | 6.63% | 24.03% |
| 2024-08-23 | 167.5 (-0.89%) | 2132 | -125 | 17 | -1 | 0 | 0.8% | 14.59 (-0.86) | 591 (-35.45%) | 1.01% | 7.84% | 25.46% |
| 2024-08-22 | 169.0 (2.74%) | 2257 | -1 | 18 | 6 | 0 | 0.8% | 15.45 (-0.01) | 916 (58.75%) | 1.57% | 8.4% | 27.27% |
| 2024-08-21 | 164.5 (1.54%) | 2258 | -86 | 12 | 0 | 0 | 0.53% | 15.46 (-0.58) | 577 (-56.97%) | 0.99% | 7.35% | 26.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 162.0 (-4.42%) | 2344 | -405 | 12 | -7 | 0 | 0.51% | 16.04 (-2.78) | 1341 (16.35%) | 2.3% | 7.6% | 28.29% |
| 2024-08-19 | 169.5 (3.04%) | 2749 | 127 | 19 | 4 | 0 | 0.69% | 18.82 (0.87) | 1152 (25.22%) | 1.97% | 6.48% | 27.1% |
| 2024-08-16 | 164.5 (0.92%) | 2622 | 151 | 15 | 1 | 0 | 0.57% | 17.95 (1.04) | 920 (205.29%) | 1.58% | 5.03% | 27.2% |
| 2024-08-15 | 163.0 (-0.61%) | 2471 | 12 | 14 | 2 | 0 | 0.57% | 16.91 (0.08) | 301 (-58.15%) | 0.52% | 4.06% | 27.14% |
| 2024-08-14 | 164.0 (0.61%) | 2459 | 24 | 12 | 1 | 0 | 0.49% | 16.83 (0.16) | 720 (4.98%) | 1.23% | 4.21% | 32.32% |
| 2024-08-13 | 163.0 (6.89%) | 2435 | 27 | 11 | 4 | 0 | 0.45% | 16.67 (0.19) | 686 (121.96%) | 1.18% | 3.92% | 34.76% |
| 2024-08-12 | 152.5 (0.99%) | 2408 | 10 | 7 | 1 | 0 | 0.29% | 16.48 (0.07) | 309 (-12.99%) | 0.53% | 4.7% | 34.36% |
| 2024-08-09 | 151.0 (3.07%) | 2398 | -9 | 6 | 2 | 0 | 0.25% | 16.41 (-0.07) | 355 (-7.52%) | 0.61% | 5.54% | 34.21% |
| 2024-08-08 | 146.5 (-1.68%) | 2407 | 10 | 4 | -4 | 0 | 0.17% | 16.48 (0.07) | 384 (-30.4%) | 0.66% | 6.14% | 34.09% |
| 2024-08-07 | 149.0 (5.3%) | 2397 | 1 | 8 | 5 | 0 | 0.33% | 16.41 (0.01) | 552 (-51.67%) | 0.95% | 6.73% | 34.42% |
| 2024-08-06 | 141.5 (-0.7%) | 2396 | -132 | 3 | 1 | 0 | 0.13% | 16.4 (-0.9) | 1142 (42.24%) | 1.96% | 6.89% | 34.54% |
| 2024-08-05 | 142.5 (-9.81%) | 2528 | -186 | 2 | -4 | 0 | 0.08% | 17.3 (-1.28) | 803 (13.83%) | 1.38% | 6.22% | 34.98% |
| 2024-08-02 | 158.0 (-5.67%) | 2714 | 9 | 6 | -5 | 0 | 0.22% | 18.58 (0.07) | 705 (-2.74%) | 1.21% | 7.05% | 34.3% |
| 2024-08-01 | 167.5 (2.76%) | 2705 | 12 | 11 | 2 | 0 | 0.41% | 18.51 (0.08) | 725 (11.8%) | 1.24% | 8.65% | 33.59% |
| 2024-07-31 | 163.0 (-0.31%) | 2693 | 143 | 9 | -2 | 0 | 0.33% | 18.43 (0.98) | 648 (-13.42%) | 1.11% | 8.18% | 33.04% |
| 2024-07-30 | 163.5 (4.81%) | 2550 | 107 | 11 | 8 | 0 | 0.43% | 17.45 (0.73) | 749 (-41.69%) | 1.28% | 9.88% | 33.37% |
| 2024-07-29 | 156.0 (-5.74%) | 2443 | -187 | 3 | -8 | 0 | 0.12% | 16.72 (-1.28) | 1285 (-21.84%) | 2.2% | 9.71% | 33.52% |
| 2024-07-26 | 165.5 (4.42%) | 2630 | 4 | 11 | 9 | 0 | 0.42% | 18.0 (0.03) | 1644 (266.1%) | 2.82% | 9.58% | 33.21% |
| 2024-07-23 | 158.5 (1.93%) | 2626 | 5 | 2 | -1 | 0 | 0.08% | 17.97 (0.03) | 449 (-72.66%) | 0.77% | 8.28% | 31.2% |
| 2024-07-22 | 155.5 (-1.58%) | 2621 | 44 | 3 | 0 | 0 | 0.11% | 17.94 (0.3) | 1642 (153.68%) | 2.81% | 13.2% | 31.13% |
| 2024-07-19 | 158.0 (-2.17%) | 2577 | -53 | 3 | 1 | 0 | 0.12% | 17.64 (-0.36) | 647 (-46.54%) | 1.11% | 14.07% | 29.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 161.5 (-3.58%) | 2630 | -337 | 2 | -7 | 0 | 0.08% | 18.0 (-2.31) | 1211 (36.87%) | 2.07% | 13.74% | 29.16% |
| 2024-07-17 | 167.5 (-2.9%) | 2967 | -76 | 9 | 5 | 0 | 0.3% | 20.31 (-0.52) | 885 (-73.37%) | 1.52% | 12.04% | 27.72% |
| 2024-07-16 | 172.5 (-3.36%) | 3043 | 253 | 4 | -4 | 0 | 0.13% | 20.83 (1.73) | 3324 (54.88%) | 5.69% | 11.01% | 27.42% |
| 2024-07-15 | 178.5 (9.85%) | 2790 | 162 | 8 | 5 | 0 | 0.29% | 19.1 (1.11) | 2146 (370.98%) | 3.68% | 6.31% | 24.91% |
| 2024-07-12 | 162.5 (3.17%) | 2628 | 70 | 3 | 1 | 0 | 0.11% | 17.99 (0.48) | 455 (107.67%) | 0.78% | 3.7% | 22.85% |
| 2024-07-11 | 157.5 (-0.94%) | 2558 | 60 | 2 | -1 | 0 | 0.08% | 17.51 (0.41) | 219 (-22.54%) | 0.38% | 5.32% | 23.77% |
| 2024-07-10 | 159.0 (2.25%) | 2498 | 2 | 3 | 0 | 0 | 0.12% | 17.1 (0.02) | 283 (-51.09%) | 0.49% | 5.63% | 25.4% |
| 2024-07-09 | 155.5 (-3.42%) | 2496 | -86 | 3 | 0 | 0 | 0.12% | 17.08 (-0.59) | 579 (-7.16%) | 0.99% | 5.64% | 26.75% |
| 2024-07-08 | 161.0 (-2.13%) | 2582 | 9 | 3 | -4 | 0 | 0.12% | 17.67 (0.06) | 623 (-55.39%) | 1.07% | 5.34% | 27.23% |
| 2024-07-05 | 164.5 (5.79%) | 2573 | 297 | 7 | 5 | 0 | 0.27% | 17.61 (2.03) | 1398 (247.1%) | 2.39% | 5.72% | 29.32% |
| 2024-07-04 | 155.5 (2.64%) | 2276 | -134 | 2 | 0 | 0 | 0.09% | 15.58 (-0.92) | 402 (38.37%) | 0.69% | 4.76% | 29.26% |
| 2024-07-03 | 151.5 (-0.33%) | 2410 | -9 | 2 | 0 | 0 | 0.08% | 16.5 (-0.06) | 291 (-27.76%) | 0.5% | 5.96% | 31.5% |
| 2024-07-02 | 152.0 (0.0%) | 2419 | 52 | 2 | 0 | 0 | 0.08% | 16.56 (0.36) | 403 (-52.35%) | 0.69% | 6.27% | 36.03% |
| 2024-07-01 | 152.0 (-0.65%) | 2367 | 35 | 2 | 2 | 0 | 0.08% | 16.2 (0.24) | 846 (1.23%) | 1.45% | 6.27% | 40.94% |
| 2024-06-28 | 153.0 (-4.67%) | 2332 | 0 | 0 | 0 | 0 | 0.0% | 15.96 (0.0) | 835 (-24.23%) | 1.43% | 5.83% | 43.13% |
| 2024-06-27 | 160.5 (-2.73%) | 2332 | -39 | 0 | 0 | 0 | 0.0% | 15.96 (-0.27) | 1103 (133.6%) | 1.89% | 5.35% | 47.8% |
| 2024-06-26 | 165.0 (-0.6%) | 2371 | -58 | 0 | 0 | 0 | 0.0% | 16.23 (-0.4) | 472 (16.53%) | 0.81% | 4.09% | 51.38% |
| 2024-06-25 | 166.0 (0.3%) | 2429 | -76 | 0 | 0 | 0 | 0.0% | 16.63 (-0.52) | 405 (-30.89%) | 0.69% | 4.5% | 54.51% |
| 2024-06-24 | 165.5 (-2.36%) | 2505 | 15 | 0 | -1 | 0 | 0.0% | 17.15 (0.11) | 586 (5.6%) | 1.0% | 6.99% | 57.55% |
| 2024-06-21 | 169.5 (-0.88%) | 2490 | 32 | 1 | -1 | 0 | 0.04% | 17.04 (0.22) | 555 (50.34%) | 0.95% | 7.6% | 57.34% |
| 2024-06-20 | 171.0 (0.59%) | 2458 | -81 | 2 | 0 | 0 | 0.08% | 16.82 (-0.56) | 369 (-48.33%) | 0.63% | 8.35% | 57.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 170.0 (-3.41%) | 2539 | -38 | 2 | -6 | 0 | 0.08% | 17.38 (-0.26) | 714 (-61.53%) | 1.22% | 9.72% | 58.02% |
| 2024-06-18 | 176.0 (1.44%) | 2577 | -409 | 8 | 3 | 0 | 0.31% | 17.64 (-2.8) | 1857 (97.71%) | 3.18% | 10.33% | 57.32% |
| 2024-06-17 | 173.5 (-1.7%) | 2986 | -185 | 5 | -1 | 0 | 0.17% | 20.44 (-1.26) | 939 (-5.36%) | 1.61% | 8.63% | 55.09% |
| 2024-06-14 | 176.5 (-1.4%) | 3171 | -65 | 6 | -2 | 0 | 0.19% | 21.7 (-0.45) | 992 (-15.26%) | 1.7% | 10.18% | 55.94% |
| 2024-06-13 | 179.0 (-2.72%) | 3236 | -214 | 8 | -7 | 0 | 0.25% | 22.15 (-1.46) | 1171 (9.54%) | 2.01% | 10.81% | 54.54% |
| 2024-06-12 | 184.0 (0.27%) | 3450 | 2 | 15 | 0 | 0 | 0.43% | 23.61 (0.01) | 1069 (23.76%) | 1.83% | 11.73% | 53.19% |
| 2024-06-11 | 183.5 (-2.39%) | 3448 | -144 | 15 | -4 | 0 | 0.44% | 23.6 (-0.99) | 864 (-53.1%) | 1.48% | 14.93% | 51.9% |
| 2024-06-07 | 188.0 (5.92%) | 3592 | 43 | 19 | 9 | 0 | 0.53% | 24.59 (0.3) | 1843 (35.1%) | 3.16% | 19.05% | 50.58% |
| 2024-06-06 | 177.5 (-1.11%) | 3549 | -60 | 10 | -10 | 0 | 0.28% | 24.29 (-0.41) | 1364 (-20.08%) | 2.34% | 19.53% | 47.58% |
| 2024-06-05 | 179.5 (-4.01%) | 3609 | -207 | 20 | 2 | 3 | 0.55% | 24.7 (-1.42) | 1707 (-41.94%) | 2.92% | 23.3% | 45.48% |
| 2024-06-04 | 187.0 (-1.32%) | 3816 | -79 | 18 | -1 | 0 | 0.47% | 26.12 (-0.54) | 2940 (-10.12%) | 5.03% | 25.84% | 42.77% |
| 2024-06-03 | 189.5 (6.16%) | 3895 | 545 | 19 | 3 | 0 | 0.49% | 26.66 (3.73) | 3271 (54.26%) | 5.6% | 24.75% | 37.95% |
| 2024-05-31 | 178.5 (-0.56%) | 3350 | 367 | 16 | 7 | 0 | 0.48% | 22.93 (2.51) | 2120 (-40.55%) | 3.63% | 22.88% | 32.61% |
| 2024-05-30 | 179.5 (3.46%) | 2983 | 544 | 9 | 6 | 0 | 0.3% | 20.42 (3.73) | 3567 (11.77%) | 6.11% | 20.04% | 29.39% |
| 2024-05-29 | 173.5 (-1.7%) | 2439 | 55 | 3 | 0 | 0 | 0.12% | 16.69 (0.37) | 3191 (38.57%) | 5.46% | 15.21% | 23.75% |
| 2024-05-28 | 176.5 (4.44%) | 2384 | 439 | 3 | 2 | 0 | 0.13% | 16.32 (3.01) | 2303 (5.82%) | 3.94% | 10.74% | 19.69% |
| 2024-05-27 | 169.0 (7.64%) | 1945 | 603 | 1 | 0 | 0 | 0.05% | 13.31 (4.12) | 2176 (365.35%) | 3.73% | 7.31% | 15.95% |
| 2024-05-24 | 157.0 (3.29%) | 1342 | 67 | 1 | 0 | 0 | 0.07% | 9.19 (0.46) | 467 (-37.2%) | 0.8% | 4.54% | 12.32% |
| 2024-05-23 | 152.0 (-3.8%) | 1275 | 73 | 1 | 0 | 0 | 0.08% | 8.73 (0.5) | 744 (29.06%) | 1.28% | 6.19% | 11.68% |
| 2024-05-22 | 158.0 (1.61%) | 1202 | 40 | 1 | 0 | 0 | 0.08% | 8.23 (0.28) | 577 (90.84%) | 0.99% | 5.22% | 10.67% |
| 2024-05-21 | 155.5 (0.0%) | 1162 | 25 | 1 | -1 | 0 | 0.09% | 7.95 (0.17) | 302 (-45.79%) | 0.52% | 4.89% | 9.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 155.5 (-1.58%) | 1137 | 33 | 2 | 0 | 0 | 0.18% | 7.78 (0.22) | 557 (-61.05%) | 0.96% | 4.91% | 9.49% |
| 2024-05-17 | 158.0 (6.04%) | 1104 | 197 | 2 | 1 | 0 | 0.18% | 7.56 (1.35) | 1432 (696.08%) | 2.45% | 4.11% | 9.1% |
| 2024-05-16 | 149.0 (-1.0%) | 907 | 13 | 1 | 0 | 0 | 0.11% | 6.21 (0.09) | 179 (-52.99%) | 0.31% | 1.82% | 6.86% |
| 2024-05-15 | 150.5 (-0.33%) | 894 | 109 | 1 | 0 | 0 | 0.11% | 6.12 (0.75) | 382 (20.65%) | 0.66% | 1.75% | 6.74% |
| 2024-05-14 | 151.0 (3.78%) | 785 | 58 | 1 | 0 | 0 | 0.13% | 5.37 (0.39) | 317 (251.05%) | 0.54% | 1.3% | 6.62% |
| 2024-05-13 | 145.5 (-0.68%) | 727 | 4 | 1 | 0 | 0 | 0.14% | 4.98 (0.03) | 90 (0.33%) | 0.15% | 0.98% | 6.44% |
| 2024-05-10 | 146.5 (0.0%) | 723 | 4 | 1 | 0 | 0 | 0.14% | 4.95 (0.03) | 90 (-36.76%) | 0.15% | 1.08% | 6.52% |
| 2024-05-09 | 146.5 (-1.68%) | 719 | -21 | 1 | 0 | 0 | 0.14% | 4.92 (-0.15) | 142 (18.36%) | 0.24% | 1.34% | 6.54% |
| 2024-05-08 | 149.0 (-0.67%) | 740 | -7 | 1 | 0 | 0 | 0.14% | 5.07 (-0.04) | 120 (-6.27%) | 0.21% | 1.56% | 6.6% |
| 2024-05-07 | 150.0 (1.01%) | 747 | 2 | 1 | 0 | 0 | 0.13% | 5.11 (0.01) | 128 (-13.76%) | 0.22% | 2.76% | 6.88% |
| 2024-05-06 | 148.5 (-1.0%) | 745 | -13 | 1 | 0 | 0 | 0.13% | 5.1 (-0.09) | 148 (-39.03%) | 0.25% | 2.75% | 7.26% |
| 2024-05-03 | 150.0 (1.01%) | 758 | -45 | 1 | 0 | 0 | 0.13% | 5.19 (-0.31) | 244 (-10.21%) | 0.42% | 2.59% | 7.19% |
| 2024-05-02 | 148.5 (-1.66%) | 803 | -80 | 1 | 0 | 0 | 0.12% | 5.5 (-0.54) | 271 (-66.89%) | 0.47% | 2.34% | 6.99% |
| 2024-04-30 | 151.0 (4.14%) | 883 | 127 | 1 | 0 | 0 | 0.11% | 6.04 (0.87) | 821 (595.59%) | 1.41% | 2.14% | 6.99% |
| 2024-04-29 | 145.0 (2.11%) | 756 | 0 | 1 | 0 | 0 | 0.13% | 5.17 (0.0) | 118 (96.69%) | 0.2% | 0.87% | 5.87% |
| 2024-04-26 | 142.0 (1.07%) | 756 | -4 | 1 | 0 | 0 | 0.13% | 5.17 (-0.03) | 60 (-35.53%) | 0.1% | 0.85% | 5.91% |
| 2024-04-25 | 140.5 (-1.75%) | 760 | 3 | 1 | 0 | 0 | 0.13% | 5.2 (0.02) | 93 (-40.1%) | 0.16% | 1.31% | 5.98% |
| 2024-04-24 | 143.0 (2.88%) | 757 | 2 | 1 | 1 | 0 | 0.13% | 5.18 (0.01) | 155 (84.14%) | 0.27% | 1.37% | 6.39% |
| 2024-04-23 | 139.0 (0.36%) | 755 | -3 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 84 (-19.09%) | 0.14% | 1.29% | 6.74% |
| 2024-04-22 | 138.5 (0.0%) | 758 | -7 | 0 | -3 | 0 | 0.0% | 5.19 (-0.05) | 104 (-68.27%) | 0.18% | 1.68% | 7.17% |
| 2024-04-19 | 138.5 (-2.81%) | 765 | -24 | 3 | 2 | 0 | 0.39% | 5.24 (-0.16) | 328 (159.86%) | 0.56% | 1.86% | 7.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 142.5 (-2.06%) | 789 | 7 | 1 | 0 | 0 | 0.13% | 5.4 (0.05) | 126 (18.32%) | 0.22% | 1.54% | 7.23% |
| 2024-04-17 | 145.5 (3.56%) | 782 | -4 | 1 | -1 | 0 | 0.13% | 5.35 (-0.03) | 106 (-65.88%) | 0.18% | 1.49% | 7.48% |
| 2024-04-16 | 140.5 (-2.77%) | 786 | -24 | 2 | 1 | 0 | 0.25% | 5.38 (-0.16) | 313 (49.26%) | 0.54% | 1.62% | 7.56% |
| 2024-04-15 | 144.5 (-2.36%) | 810 | -36 | 1 | 1 | 0 | 0.12% | 5.54 (-0.25) | 209 (49.15%) | 0.36% | 1.56% | 7.43% |
| 2024-04-12 | 148.0 (0.34%) | 846 | -10 | 0 | 0 | 0 | 0.0% | 5.79 (-0.07) | 140 (39.85%) | 0.24% | 1.81% | 7.69% |
| 2024-04-11 | 147.5 (-0.67%) | 856 | -9 | 0 | 0 | 0 | 0.0% | 5.86 (-0.06) | 100 (-43.91%) | 0.17% | 1.75% | 8.46% |
| 2024-04-10 | 148.5 (0.34%) | 865 | -8 | 0 | 0 | 0 | 0.0% | 5.92 (-0.06) | 179 (-36.3%) | 0.31% | 1.8% | 8.72% |
| 2024-04-09 | 148.0 (-1.66%) | 873 | -11 | 0 | 0 | 0 | 0.0% | 5.98 (-0.07) | 281 (-19.88%) | 0.48% | 1.96% | 8.97% |
| 2024-04-08 | 150.5 (1.35%) | 884 | -35 | 0 | 0 | 0 | 0.0% | 6.05 (-0.24) | 351 (223.59%) | 0.6% | 1.76% | 9.32% |
| 2024-04-03 | 148.5 (0.68%) | 919 | 17 | 0 | -1 | 0 | 0.0% | 6.29 (0.12) | 108 (-18.1%) | 0.19% | 1.4% | 10.15% |
| 2024-04-02 | 147.5 (0.0%) | 902 | -7 | 1 | -2 | 0 | 0.11% | 6.17 (-0.05) | 132 (-50.8%) | 0.23% | 1.38% | 12.56% |
| 2024-04-01 | 147.5 (1.72%) | 909 | 1 | 3 | 0 | 0 | 0.33% | 6.22 (0.01) | 269 (60.9%) | 0.46% | 1.74% | 13.53% |
| 2024-03-29 | 145.0 (0.69%) | 908 | 2 | 3 | -2 | 0 | 0.33% | 6.21 (0.01) | 167 (18.02%) | 0.29% | 1.89% | 13.63% |
| 2024-03-28 | 144.0 (-0.69%) | 906 | -2 | 5 | 1 | 0 | 0.55% | 6.2 (-0.01) | 142 (45.3%) | 0.24% | 2.18% | 13.9% |
| 2024-03-27 | 145.0 (0.69%) | 908 | -6 | 4 | -4 | 4 | 0.44% | 6.21 (-0.05) | 97 (-71.14%) | 0.17% | 2.32% | 14.07% |
| 2024-03-26 | 144.0 (-2.37%) | 914 | 11 | 8 | 0 | 0 | 0.88% | 6.26 (0.08) | 338 (-5.8%) | 0.58% | 2.56% | 14.81% |
| 2024-03-25 | 147.5 (-1.01%) | 903 | 39 | 8 | 0 | 0 | 0.89% | 6.18 (0.27) | 359 (7.41%) | 0.61% | 2.45% | 15.22% |
| 2024-03-22 | 149.0 (2.76%) | 864 | -1 | 8 | 0 | 0 | 0.93% | 5.91 (-0.01) | 334 (47.76%) | 0.57% | 2.1% | 15.43% |
| 2024-03-21 | 145.0 (0.0%) | 865 | 0 | 8 | -2 | 0 | 0.92% | 5.92 (0.0) | 226 (-5.53%) | 0.39% | 1.93% | 16.08% |
| 2024-03-20 | 145.0 (-0.68%) | 865 | 10 | 10 | -1 | 0 | 1.16% | 5.92 (0.07) | 239 (-12.34%) | 0.41% | 2.17% | 19.1% |
| 2024-03-19 | 146.0 (1.04%) | 855 | 4 | 11 | 0 | 0 | 1.29% | 5.85 (0.03) | 273 (75.13%) | 0.47% | 2.76% | 19.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 144.5 (1.05%) | 851 | 12 | 11 | -2 | 0 | 1.29% | 5.82 (0.08) | 156 (-33.05%) | 0.27% | 2.73% | 20.11% |
| 2024-03-15 | 143.0 (0.35%) | 839 | 8 | 13 | 0 | 0 | 1.55% | 5.74 (0.05) | 233 (-36.31%) | 0.4% | 3.02% | 20.94% |
| 2024-03-14 | 142.5 (-0.7%) | 831 | -1 | 13 | 2 | 0 | 1.56% | 5.69 (0.0) | 366 (-37.69%) | 0.63% | 3.45% | 22.71% |
| 2024-03-13 | 143.5 (-3.37%) | 832 | -28 | 11 | 2 | 0 | 1.32% | 5.69 (-0.2) | 587 (134.27%) | 1.0% | 4.26% | 23.47% |
| 2024-03-12 | 148.5 (0.68%) | 860 | 8 | 9 | -3 | 0 | 1.05% | 5.89 (0.06) | 250 (-23.42%) | 0.43% | 5.85% | 23.38% |
| 2024-03-11 | 147.5 (-0.67%) | 852 | -38 | 12 | -1 | 0 | 1.41% | 5.83 (-0.26) | 327 (-32.74%) | 0.56% | 6.62% | 25.45% |
| 2024-03-08 | 148.5 (-1.98%) | 890 | -34 | 13 | 2 | 0 | 1.46% | 6.09 (-0.23) | 487 (-41.92%) | 0.83% | 6.61% | 25.81% |
| 2024-03-07 | 151.5 (-3.5%) | 924 | -56 | 11 | -1 | 0 | 1.19% | 6.32 (-0.39) | 838 (-44.65%) | 1.43% | 6.34% | 25.74% |
| 2024-03-06 | 157.0 (-6.82%) | 980 | -49 | 12 | 1 | 0 | 1.22% | 6.71 (-0.33) | 1515 (116.31%) | 2.59% | 5.32% | 25.88% |
| 2024-03-05 | 168.5 (-1.17%) | 1029 | -198 | 11 | 1 | 0 | 1.07% | 7.04 (-1.36) | 700 (114.63%) | 1.2% | 3.64% | 24.34% |
| 2024-03-04 | 170.5 (1.79%) | 1227 | 11 | 10 | 0 | 0 | 0.81% | 8.4 (0.08) | 326 (-0.73%) | 0.56% | 3.42% | 23.78% |
| 2024-03-01 | 167.5 (0.0%) | 1216 | -100 | 10 | 1 | 0 | 0.82% | 8.32 (-0.69) | 328 (36.37%) | 0.56% | 3.69% | 24.0% |
| 2024-02-29 | 167.5 (0.0%) | 1316 | 40 | 9 | 0 | 0 | 0.68% | 9.01 (0.28) | 241 (-54.76%) | 0.41% | 4.36% | 23.78% |
| 2024-02-27 | 167.5 (-2.33%) | 1276 | 10 | 9 | -3 | 0 | 0.71% | 8.73 (0.06) | 532 (-7.18%) | 0.91% | 7.35% | 23.7% |
| 2024-02-26 | 171.5 (3.63%) | 1266 | -56 | 12 | 0 | 0 | 0.95% | 8.67 (-0.38) | 574 (18.85%) | 0.98% | 7.47% | 23.36% |
| 2024-02-23 | 165.5 (-2.07%) | 1322 | -38 | 12 | 0 | 0 | 0.91% | 9.05 (-0.26) | 483 (-32.62%) | 0.83% | 7.34% | 22.91% |
| 2024-02-22 | 169.0 (-1.46%) | 1360 | -5 | 12 | 1 | 0 | 0.88% | 9.31 (-0.03) | 717 (-64.05%) | 1.23% | 7.62% | 22.93% |
| 2024-02-21 | 171.5 (2.69%) | 1365 | -12 | 11 | 2 | 0 | 0.81% | 9.34 (-0.09) | 1994 (232.02%) | 3.41% | 8.56% | 22.21% |
| 2024-02-20 | 167.0 (0.6%) | 1377 | 28 | 9 | -1 | 0 | 0.65% | 9.43 (0.2) | 600 (19.8%) | 1.03% | 6.54% | 19.24% |
| 2024-02-19 | 166.0 (0.61%) | 1349 | 16 | 10 | 1 | 0 | 0.74% | 9.23 (0.11) | 501 (-22.16%) | 0.86% | 6.42% | 18.82% |
| 2024-02-16 | 165.0 (3.77%) | 1333 | 92 | 9 | 0 | 0 | 0.68% | 9.12 (0.63) | 644 (-49.19%) | 1.1% | 8.06% | 18.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 159.0 (2.25%) | 1241 | -511 | 9 | -1 | 0 | 0.73% | 8.49 (-3.5) | 1267 (56.44%) | 2.17% | 7.88% | 17.96% |
| 2024-02-05 | 155.5 (-0.32%) | 1752 | -4 | 10 | -1 | 0 | 0.57% | 11.99 (-0.03) | 810 (51.65%) | 1.39% | 6.48% | 18.01% |
| 2024-02-02 | 156.0 (1.3%) | 1756 | -30 | 11 | -4 | 0 | 0.63% | 12.02 (-0.2) | 534 (-63.38%) | 0.91% | 6.67% | 18.36% |
| 2024-02-01 | 154.0 (-5.81%) | 1786 | 48 | 15 | 0 | 0 | 0.84% | 12.22 (0.32) | 1459 (170.5%) | 2.49% | 6.81% | 21.89% |
| 2024-01-31 | 163.5 (1.87%) | 1738 | 37 | 15 | -3 | 0 | 0.86% | 11.9 (0.26) | 539 (20.34%) | 0.92% | 4.95% | 23.31% |
| 2024-01-30 | 160.5 (-1.23%) | 1701 | -26 | 18 | -2 | 0 | 1.06% | 11.64 (-0.18) | 448 (-51.24%) | 0.77% | 4.8% | 27.36% |
| 2024-01-29 | 162.5 (1.56%) | 1727 | -73 | 20 | 1 | 0 | 1.16% | 11.82 (-0.5) | 919 (49.2%) | 1.57% | 4.38% | 32.38% |
| 2024-01-26 | 160.0 (-4.48%) | 1800 | -119 | 19 | 6 | 0 | 1.06% | 12.32 (-0.81) | 616 (65.88%) | 1.05% | 3.14% | 36.0% |
| 2024-01-25 | 167.5 (-2.62%) | 1919 | 21 | 13 | 0 | 0 | 0.68% | 13.13 (0.14) | 371 (-18.41%) | 0.63% | 2.66% | 35.7% |
| 2024-01-24 | 172.0 (1.78%) | 1898 | 52 | 13 | 0 | 0 | 0.68% | 12.99 (0.35) | 455 (128.54%) | 0.78% | 2.55% | 37.23% |
| 2024-01-23 | 169.0 (-0.29%) | 1846 | 27 | 13 | -1 | 0 | 0.7% | 12.64 (0.19) | 199 (3.27%) | 0.34% | 2.63% | 38.45% |
| 2024-01-22 | 169.5 (1.5%) | 1819 | -7 | 14 | -2 | 0 | 0.77% | 12.45 (-0.05) | 192 (-43.1%) | 0.33% | 2.79% | 39.38% |
| 2024-01-19 | 167.0 (-1.47%) | 1826 | -9 | 16 | -28 | 0 | 0.88% | 12.5 (-0.06) | 339 (10.7%) | 0.58% | 2.89% | 40.53% |
| 2024-01-18 | 169.5 (-0.88%) | 1835 | -12 | 44 | -9 | 0 | 2.4% | 12.56 (-0.08) | 306 (-38.71%) | 0.52% | 2.92% | 40.66% |
| 2024-01-17 | 171.0 (-2.29%) | 1847 | -15 | 53 | -2 | 0 | 2.87% | 12.64 (-0.1) | 499 (71.15%) | 0.85% | 2.85% | 40.77% |
| 2024-01-16 | 175.0 (-1.96%) | 1862 | 6 | 55 | -1 | 0 | 2.95% | 12.74 (0.04) | 291 (14.03%) | 0.5% | 2.65% | 40.96% |
| 2024-01-15 | 178.5 (1.42%) | 1856 | -4 | 56 | -2 | 0 | 3.02% | 12.7 (-0.03) | 255 (-27.96%) | 0.44% | 4.36% | 41.51% |
| 2024-01-12 | 176.0 (-2.49%) | 1860 | 5 | 58 | -5 | 0 | 3.12% | 12.73 (0.03) | 355 (34.58%) | 0.61% | 5.66% | 46.2% |
| 2024-01-11 | 180.5 (0.56%) | 1855 | -4 | 63 | -2 | 0 | 3.4% | 12.7 (-0.02) | 264 (-30.92%) | 0.45% | 9.5% | 50.33% |
| 2024-01-10 | 179.5 (-1.37%) | 1859 | -107 | 65 | -3 | 0 | 3.5% | 12.72 (-0.74) | 382 (-70.47%) | 0.65% | 12.96% | 51.2% |
| 2024-01-09 | 182.0 (4.9%) | 1966 | -58 | 68 | 10 | 0 | 3.46% | 13.46 (-0.39) | 1294 (27.44%) | 2.21% | 17.27% | 53.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 173.5 (-4.14%) | 2024 | -10 | 58 | -23 | 0 | 2.87% | 13.85 (-0.07) | 1015 (-60.96%) | 1.74% | 20.86% | 53.94% |
| 2024-01-05 | 181.0 (-9.95%) | 2034 | -29 | 81 | -17 | 0 | 3.98% | 13.92 (-0.2) | 2601 (13.64%) | 4.45% | 24.3% | 55.36% |
| 2024-01-04 | 201.0 (-5.41%) | 2063 | -116 | 98 | -61 | 0 | 4.75% | 14.12 (-0.79) | 2289 (-21.18%) | 3.91% | 20.61% | 52.02% |
| 2024-01-03 | 212.5 (2.41%) | 2179 | 162 | 159 | 36 | 0 | 7.3% | 14.91 (1.1) | 2904 (-14.3%) | 4.97% | 18.87% | 52.04% |
| 2024-01-02 | 207.5 (5.87%) | 2017 | 235 | 123 | 45 | 0 | 6.1% | 13.81 (1.61) | 3389 (11.76%) | 5.79% | 15.9% | 49.93% |
| 2023-12-29 | 196.0 (7.4%) | 1782 | 209 | 78 | 46 | 0 | 4.38% | 12.2 (1.43) | 3032 (586.51%) | 5.18% | 11.37% | 46.16% |
| 2023-12-28 | 182.5 (0.83%) | 1573 | 40 | 32 | -2 | 0 | 2.03% | 10.77 (0.28) | 441 (-65.15%) | 0.76% | 7.67% | 44.76% |
| 2023-12-27 | 181.0 (-1.9%) | 1533 | 6 | 34 | 0 | 0 | 2.22% | 10.49 (0.04) | 1267 (8.19%) | 2.17% | 7.63% | 46.22% |
| 2023-12-26 | 184.5 (4.53%) | 1527 | 197 | 34 | 11 | 0 | 2.23% | 10.45 (1.35) | 1171 (58.35%) | 2.0% | 6.09% | 50.41% |
| 2023-12-25 | 176.5 (-1.12%) | 1330 | -117 | 23 | -3 | 0 | 1.73% | 9.1 (-0.8) | 739 (-14.79%) | 1.26% | 5.13% | 55.17% |
| 2023-12-22 | 178.5 (0.28%) | 1447 | 12 | 26 | 4 | 0 | 1.8% | 9.9 (0.08) | 868 (108.69%) | 1.48% | 4.92% | 56.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 148.5 (-1.33%) | 1623 | -88 | 5 | 0 | 0.31% | 11.11 (-0.6) | 1281 (23.56%) |
| 2024-12-13 | 150.5 (-5.05%) | 1711 | -33 | 5 | -1 | 0.29% | 11.71 (-0.23) | 1036 (-42.69%) |
| 2024-12-06 | 158.5 (4.28%) | 1744 | 14 | 6 | 1 | 0.34% | 11.94 (0.1) | 1809 (92.93%) |
| 2024-11-29 | 152.0 (-1.3%) | 1730 | -104 | 5 | -3 | 0.29% | 11.84 (-0.71) | 937 (-6.32%) |
| 2024-11-22 | 154.0 (0.65%) | 1834 | -93 | 8 | 1 | 0.44% | 12.55 (-0.64) | 1000 (-51.16%) |
| 2024-11-15 | 153.0 (-7.83%) | 1927 | -252 | 7 | 1 | 0.36% | 13.19 (-1.72) | 2049 (-9.34%) |
| 2024-11-08 | 166.0 (-2.35%) | 2179 | -92 | 6 | -14 | 0.28% | 14.91 (-0.63) | 2260 (1.44%) |
| 2024-11-01 | 170.0 (-4.49%) | 2271 | -26 | 20 | -2 | 0.88% | 15.54 (-0.18) | 2228 (-42.08%) |
| 2024-10-25 | 178.0 (-5.07%) | 2297 | -409 | 22 | -8 | 0.96% | 15.72 (-2.8) | 3847 (-67.5%) |
| 2024-10-18 | 187.5 (6.23%) | 2706 | 147 | 30 | 9 | 1.11% | 18.52 (1.0) | 11837 (120.37%) |
| 2024-10-11 | 176.5 (0.0%) | 2559 | -83 | 21 | 1 | 0.82% | 17.52 (-0.56) | 5371 (145.72%) |
| 2024-10-04 | 176.5 (-3.29%) | 2642 | 81 | 20 | 0 | 0.76% | 18.08 (0.55) | 2186 (-82.14%) |
| 2024-09-27 | 182.5 (8.96%) | 2561 | 765 | 20 | 5 | 0.78% | 17.53 (5.24) | 12242 (952.38%) |
| 2024-09-20 | 167.5 (1.52%) | 1796 | -8 | 15 | 2 | 0.84% | 12.29 (-0.06) | 1163 (-45.89%) |
| 2024-09-13 | 165.0 (-1.2%) | 1804 | -267 | 13 | 4 | 0.72% | 12.35 (-1.83) | 2149 (-62.62%) |
| 2024-09-06 | 167.0 (-0.89%) | 2071 | -87 | 9 | -4 | 0.43% | 14.18 (-0.59) | 5751 (97.85%) |
| 2024-08-30 | 168.5 (0.6%) | 2158 | 26 | 13 | -4 | 0.6% | 14.77 (0.18) | 2906 (-36.52%) |
| 2024-08-23 | 167.5 (1.82%) | 2132 | -490 | 17 | 2 | 0.8% | 14.59 (-3.36) | 4579 (55.84%) |
| 2024-08-16 | 164.5 (8.94%) | 2622 | 224 | 15 | 9 | 0.57% | 17.95 (1.54) | 2938 (-9.24%) |
| 2024-08-09 | 151.0 (-4.43%) | 2398 | -316 | 6 | 0 | 0.25% | 16.41 (-2.17) | 3237 (-21.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 158.0 (-4.53%) | 2714 | 84 | 6 | -5 | 0.22% | 18.58 (0.58) | 4114 (10.12%) |
| 2024-07-26 | 165.5 (4.75%) | 2630 | 53 | 11 | 8 | 0.42% | 18.0 (0.36) | 3736 (-54.52%) |
| 2024-07-19 | 158.0 (-2.77%) | 2577 | -51 | 3 | 0 | 0.12% | 17.64 (-0.35) | 8215 (280.04%) |
| 2024-07-12 | 162.5 (-1.22%) | 2628 | 55 | 3 | -4 | 0.11% | 17.99 (0.38) | 2161 (-35.32%) |
| 2024-07-05 | 164.5 (7.52%) | 2573 | 241 | 7 | 7 | 0.27% | 17.61 (1.65) | 3341 (-1.78%) |
| 2024-06-28 | 153.0 (-9.73%) | 2332 | -158 | 0 | -1 | 0.0% | 15.96 (-1.08) | 3402 (-23.31%) |
| 2024-06-21 | 169.5 (-3.97%) | 2490 | -681 | 1 | -5 | 0.04% | 17.04 (-4.66) | 4436 (8.24%) |
| 2024-06-14 | 176.5 (-6.12%) | 3171 | -421 | 6 | -13 | 0.19% | 21.7 (-2.89) | 4099 (-63.16%) |
| 2024-06-07 | 188.0 (5.32%) | 3592 | 242 | 19 | 3 | 0.53% | 24.59 (1.66) | 11125 (-16.72%) |
| 2024-05-31 | 178.5 (13.69%) | 3350 | 2008 | 16 | 15 | 0.48% | 22.93 (13.74) | 13359 (404.15%) |
| 2024-05-24 | 157.0 (-0.63%) | 1342 | 238 | 1 | -1 | 0.07% | 9.19 (1.63) | 2649 (10.3%) |
| 2024-05-17 | 158.0 (7.85%) | 1104 | 381 | 2 | 1 | 0.18% | 7.56 (2.61) | 2402 (281.3%) |
| 2024-05-10 | 146.5 (-2.33%) | 723 | -35 | 1 | 0 | 0.14% | 4.95 (-0.24) | 630 (-56.7%) |
| 2024-05-03 | 150.0 (5.63%) | 758 | 2 | 1 | 0 | 0.13% | 5.19 (0.02) | 1455 (192.68%) |
| 2024-04-26 | 142.0 (2.53%) | 756 | -9 | 1 | -2 | 0.13% | 5.17 (-0.07) | 497 (-54.2%) |
| 2024-04-19 | 138.5 (-6.42%) | 765 | -81 | 3 | 3 | 0.39% | 5.24 (-0.55) | 1085 (2.97%) |
| 2024-04-12 | 148.0 (-0.34%) | 846 | -73 | 0 | 0 | 0.0% | 5.79 (-0.5) | 1054 (106.31%) |
| 2024-04-03 | 148.5 (2.41%) | 919 | 11 | 0 | -3 | 0.0% | 6.29 (0.08) | 511 (-53.78%) |
| 2024-03-29 | 145.0 (-2.68%) | 908 | 44 | 3 | -5 | 0.33% | 6.21 (0.3) | 1105 (-10.18%) |
| 2024-03-22 | 149.0 (4.2%) | 864 | 25 | 8 | -5 | 0.93% | 5.91 (0.17) | 1230 (-30.31%) |
| 2024-03-15 | 143.0 (-3.7%) | 839 | -51 | 13 | 0 | 1.55% | 5.74 (-0.35) | 1766 (-54.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 148.5 (-11.34%) | 890 | -326 | 13 | 3 | 1.46% | 6.09 (-2.23) | 3868 (130.66%) |
| 2024-03-01 | 167.5 (1.21%) | 1216 | -106 | 10 | -2 | 0.82% | 8.32 (-0.73) | 1677 (-60.97%) |
| 2024-02-23 | 165.5 (0.3%) | 1322 | -11 | 12 | 3 | 0.91% | 9.05 (-0.07) | 4296 (124.72%) |
| 2024-02-16 | 165.0 (6.11%) | 1333 | -419 | 9 | -1 | 0.68% | 9.12 (-2.87) | 1912 (135.93%) |
| 2024-02-05 | 155.5 (-0.32%) | 1752 | -4 | 10 | -1 | 0.57% | 11.99 (-0.03) | 810 (-79.22%) |
| 2024-02-02 | 156.0 (-2.5%) | 1756 | -44 | 11 | -8 | 0.63% | 12.02 (-0.3) | 3900 (112.57%) |
| 2024-01-26 | 160.0 (-4.19%) | 1800 | -26 | 19 | 3 | 1.06% | 12.32 (-0.18) | 1835 (8.4%) |
| 2024-01-19 | 167.0 (-5.11%) | 1826 | -34 | 16 | -42 | 0.88% | 12.5 (-0.23) | 1692 (-48.88%) |
| 2024-01-12 | 176.0 (-2.76%) | 1860 | -174 | 58 | -23 | 3.12% | 12.73 (-1.19) | 3311 (-70.39%) |
| 2024-01-05 | 181.0 (-7.65%) | 2034 | 252 | 81 | 3 | 3.98% | 13.92 (1.72) | 11185 (68.1%) |
| 2023-12-29 | 196.0 (9.8%) | 1782 | 335 | 78 | 52 | 4.38% | 12.2 (2.3) | 6653 (131.17%) |
| 2023-12-22 | 178.5 (2.88%) | 1447 | 63 | 26 | 3 | 1.8% | 9.9 (0.43) | 2878 (-70.7%) |
| 2023-12-15 | 173.5 (-3.61%) | 1384 | 106 | 23 | -20 | 1.66% | 9.47 (0.72) | 9821 (28.41%) |
| 2023-12-08 | 180.0 (2.56%) | 1278 | -125 | 43 | 3 | 3.36% | 8.75 (-0.85) | 7648 (-39.33%) |
| 2023-12-01 | 175.5 (4.15%) | 1403 | 92 | 40 | 21 | 2.85% | 9.6 (0.63) | 12606 (-28.46%) |
| 2023-11-24 | 168.5 (21.22%) | 1311 | 483 | 19 | 16 | 1.45% | 8.97 (3.3) | 17620 (825.48%) |
| 2023-11-17 | 139.0 (5.3%) | 828 | 87 | 3 | 0 | 0.36% | 5.67 (0.6) | 1903 (-3.44%) |
| 2023-11-10 | 132.0 (4.76%) | 741 | 35 | 3 | -2 | 0.4% | 5.07 (0.24) | 1971 (34.65%) |
| 2023-11-03 | 126.0 (3.28%) | 706 | -24 | 5 | 0 | 0.71% | 4.83 (-0.16) | 1464 (24.86%) |
| 2023-10-27 | 122.0 (1.24%) | 730 | 68 | 5 | 2 | 0.68% | 4.99 (0.46) | 1172 (-4.08%) |
| 2023-10-20 | 120.5 (-3.21%) | 662 | -78 | 3 | -1 | 0.45% | 4.53 (-0.53) | 1222 (36.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 124.5 (-2.35%) | 740 | 53 | 4 | -2 | 0.54% | 5.06 (0.36) | 896 (-53.76%) |
| 2023-10-06 | 127.5 (1.19%) | 687 | 26 | 6 | 3 | 0.87% | 4.7 (0.18) | 1937 (114.84%) |
| 2023-09-28 | 126.0 (-0.79%) | 661 | -58 | 3 | -3 | 0.45% | 4.52 (-0.4) | 901 (-63.98%) |
| 2023-09-22 | 127.0 (-11.19%) | 719 | -78 | 6 | -6 | 0.83% | 4.92 (-0.53) | 2503 (2.22%) |
| 2023-09-15 | 143.0 (3.25%) | 797 | -281 | 12 | 2 | 1.51% | 5.45 (-1.92) | 2449 (-45.21%) |
| 2023-09-08 | 138.5 (4.53%) | 1078 | 1 | 10 | 4 | 0.93% | 7.37 (0.01) | 4470 (110.87%) |
| 2023-09-01 | 132.5 (-1.12%) | 1077 | 61 | 6 | -1 | 0.56% | 7.36 (0.41) | 2120 (-59.39%) |
| 2023-08-25 | 134.0 (10.29%) | 1016 | 250 | 7 | 2 | 0.69% | 6.95 (1.71) | 5220 (77.76%) |
| 2023-08-18 | 121.5 (2.53%) | 766 | -33 | 5 | 2 | 0.65% | 5.24 (-0.22) | 2936 (-11.63%) |
| 2023-08-11 | 118.5 (-3.66%) | 799 | -335 | 3 | -3 | 0.38% | 5.46 (-2.29) | 3323 (-30.59%) |
| 2023-08-04 | 123.0 (-3.53%) | 1134 | 239 | 6 | -1 | 0.53% | 7.75 (1.63) | 4787 (-30.27%) |
| 2023-07-28 | 127.5 (15.91%) | 895 | 192 | 7 | 4 | 0.78% | 6.12 (1.31) | 6865 (447.36%) |
| 2023-07-21 | 110.0 (-1.35%) | 703 | -44 | 3 | 0 | 0.43% | 4.81 (-0.3) | 1254 (-59.77%) |
| 2023-07-14 | 111.5 (2.29%) | 747 | 137 | 3 | 2 | 0.4% | 5.11 (0.94) | 3117 (30.07%) |
| 2023-07-07 | 109.0 (4.31%) | 610 | 55 | 1 | 1 | 0.16% | 4.17 (0.38) | 2396 (216.68%) |
| 2023-06-30 | 104.5 (-3.24%) | 555 | 12 | 0 | -1 | 0.0% | 3.79 (0.08) | 756 (-6.32%) |
| 2023-06-21 | 108.0 (-1.82%) | 543 | -17 | 1 | 1 | 0.18% | 3.71 (-0.12) | 807 (-63.94%) |
| 2023-06-16 | 110.0 (-2.65%) | 560 | -41 | 0 | -1 | 0.0% | 3.83 (-0.28) | 2240 (-55.65%) |
| 2023-06-09 | 113.0 (9.71%) | 601 | -56 | 1 | 1 | 0.17% | 4.11 (-0.38) | 5052 (96.39%) |
| 2023-06-02 | 103.0 (4.89%) | 657 | 158 | 0 | 0 | 0.0% | 4.49 (1.08) | 2572 (19.33%) |
| 2023-05-26 | 98.2 (8.27%) | 499 | 120 | 0 | 0 | 0.0% | 3.41 (0.82) | 2155 (236.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 90.7 (2.83%) | 379 | 49 | 0 | 0 | 0.0% | 2.59 (0.33) | 641 (81.3%) |
| 2023-05-12 | 88.2 (-1.78%) | 330 | -3 | 0 | 0 | 0.0% | 2.26 (-0.02) | 353 (7.83%) |
| 2023-05-05 | 89.8 (2.28%) | 333 | -25 | 0 | -1 | 0.0% | 2.28 (-0.17) | 328 (-21.29%) |
| 2023-04-28 | 87.8 (0.8%) | 358 | -12 | 1 | 1 | 0.28% | 2.45 (-0.08) | 416 (-54.41%) |
| 2023-04-21 | 87.1 (-3.33%) | 370 | -25 | 0 | 0 | 0.0% | 2.53 (-0.17) | 914 (-10.55%) |
| 2023-04-14 | 90.1 (-2.8%) | 395 | -53 | 0 | 0 | 0.0% | 2.7 (-0.36) | 1022 (371.34%) |
| 2023-04-07 | 92.7 (1.31%) | 448 | -10 | 0 | -6 | 0.0% | 3.06 (-0.07) | 216 (-79.44%) |
| 2023-03-31 | 91.5 (-1.61%) | 458 | -70 | 6 | 0 | 1.31% | 3.13 (-0.48) | 1054 (-25.51%) |
| 2023-03-24 | 93.0 (2.2%) | 528 | -34 | 6 | -1 | 1.14% | 3.61 (-0.23) | 1416 (2.47%) |
| 2023-03-17 | 91.0 (1.11%) | 562 | -64 | 7 | -1 | 1.25% | 3.84 (-0.44) | 1382 (-36.64%) |
| 2023-03-10 | 90.0 (1.01%) | 626 | 28 | 8 | -1 | 1.28% | 4.28 (0.19) | 2181 (54.17%) |
| 2023-03-03 | 89.1 (0.22%) | 598 | -67 | 9 | -3 | 1.51% | 4.09 (-0.46) | 1414 (-50.54%) |
| 2023-02-24 | 88.9 (12.96%) | 665 | 76 | 12 | -1 | 1.8% | 4.55 (0.52) | 2860 (591.72%) |
| 2023-02-17 | 78.7 (3.42%) | 589 | 25 | 13 | 0 | 2.21% | 4.03 (0.17) | 413 (-59.51%) |
| 2023-02-10 | 76.1 (-1.93%) | 564 | 12 | 13 | 0 | 2.3% | 3.86 (0.09) | 1021 (-32.23%) |
| 2023-02-03 | 77.6 (9.92%) | 552 | -49 | 13 | 0 | 2.36% | 3.77 (-0.34) | 1506 (1620.94%) |
| 2023-01-17 | 70.6 (0.86%) | 601 | 0 | 13 | 0 | 2.16% | 4.11 (0.0) | 87 (-86.01%) |
| 2023-01-13 | 70.0 (-2.64%) | 601 | 41 | 13 | 0 | 2.16% | 4.11 (0.28) | 625 (18.08%) |
| 2023-01-06 | 71.9 (5.43%) | 560 | -6 | 13 | -2 | 2.32% | 3.83 (-0.04) | 530 (79.79%) |
| 2022-12-30 | 68.2 (0.89%) | 566 | 13 | 15 | 2 | 2.65% | 3.87 (0.09) | 294 (-19.12%) |
| 2022-12-23 | 67.6 (-2.45%) | 553 | -12 | 13 | 0 | 2.35% | 3.78 (-0.08) | 364 (-22.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 69.3 (-0.86%) | 565 | 29 | 13 | 0 | 2.3% | 3.86 (0.2) | 470 (-37.14%) |
| 2022-12-09 | 69.9 (-6.43%) | 536 | 15 | 13 | 0 | 2.43% | 3.66 (0.1) | 749 (-4.84%) |
| 2022-12-02 | 74.7 (9.37%) | 521 | 33 | 13 | 0 | 2.5% | 3.56 (0.22) | 787 (14.38%) |
| 2022-11-25 | 68.3 (-3.53%) | 488 | -4 | 13 | 0 | 2.66% | 3.34 (-0.02) | 688 (-41.36%) |
| 2022-11-18 | 70.8 (5.99%) | 492 | -10 | 13 | 0 | 2.64% | 3.36 (-0.07) | 1173 (-28.42%) |
| 2022-11-11 | 66.8 (2.61%) | 502 | 66 | 13 | 3 | 2.59% | 3.43 (0.45) | 1639 (179.41%) |
| 2022-11-04 | 65.1 (10.34%) | 436 | 0 | 10 | 5 | 2.29% | 2.98 (0.0) | 586 (-3.0%) |
| 2022-10-28 | 59.0 (-6.94%) | 436 | 29 | 5 | 0 | 1.15% | 2.98 (0.2) | 604 (-2.03%) |
| 2022-10-21 | 63.4 (1.6%) | 407 | 10 | 5 | 0 | 1.23% | 2.78 (0.07) | 617 (7.1%) |
| 2022-10-14 | 62.4 (-7.28%) | 397 | -4 | 5 | 0 | 1.26% | 2.71 (-0.03) | 576 (-30.86%) |
| 2022-10-07 | 67.3 (4.83%) | 401 | 2 | 5 | -2 | 1.25% | 2.74 (0.01) | 833 (-4.18%) |
| 2022-09-30 | 64.2 (-9.45%) | 399 | 69 | 7 | 0 | 1.75% | 2.73 (0.47) | 870 (-50.63%) |
| 2022-09-23 | 70.9 (-7.44%) | 330 | -2 | 7 | 0 | 2.12% | 2.26 (-0.01) | 1762 (29.93%) |
| 2022-09-16 | 76.6 (8.65%) | 332 | 62 | 7 | 6 | 2.11% | 2.27 (0.42) | 1356 (56.03%) |
| 2022-09-08 | 70.5 (-11.32%) | 270 | -8 | 1 | 1 | 0.37% | 1.85 (-0.05) | 869 (88.2%) |
| 2022-09-02 | 79.5 (-0.5%) | 278 | 10 | 0 | 0 | 0.0% | 1.9 (0.07) | 462 (-19.5%) |
| 2022-08-26 | 79.9 (-2.32%) | 268 | -6 | 0 | 0 | 0.0% | 1.83 (-0.04) | 573 (-36.09%) |
| 2022-08-19 | 81.8 (2.76%) | 274 | -25 | 0 | -4 | 0.0% | 1.87 (-0.17) | 898 (-41.67%) |
| 2022-08-12 | 79.6 (10.86%) | 299 | -13 | 4 | 0 | 1.34% | 2.04 (-0.09) | 1539 (25.12%) |
| 2022-08-05 | 71.8 (-10.03%) | 312 | 46 | 4 | 4 | 1.28% | 2.13 (0.31) | 1230 (65.44%) |
| 2022-07-29 | 79.8 (-9.22%) | 266 | -10 | 0 | 0 | 0.0% | 1.82 (-0.07) | 743 (25.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 87.9 (7.72%) | 276 | -25 | 0 | -1 | 0.0% | 1.89 (-0.17) | 592 (4.8%) |
| 2022-07-15 | 81.6 (-1.69%) | 301 | -22 | 1 | 0 | 0.33% | 2.06 (-0.15) | 565 (-14.05%) |
| 2022-07-08 | 83.0 (-2.35%) | 323 | 5 | 1 | 1 | 0.31% | 2.21 (0.04) | 658 (-41.97%) |
| 2022-07-01 | 85.0 (-14.31%) | 318 | 16 | 0 | 0 | 0.0% | 2.17 (0.11) | 1134 (44.45%) |
| 2022-06-24 | 99.2 (-8.57%) | 302 | -62 | 0 | -2 | 0.0% | 2.06 (-0.43) | 785 (-7.46%) |
| 2022-06-17 | 108.5 (-5.65%) | 364 | -10 | 2 | 0 | 0.55% | 2.49 (-0.07) | 848 (21.2%) |
| 2022-06-10 | 115.0 (-5.35%) | 374 | -11 | 2 | 0 | 0.53% | 2.56 (-0.07) | 700 (2.63%) |
| 2022-06-02 | 121.5 (4.29%) | 385 | 30 | 2 | 0 | 0.52% | 2.63 (0.2) | 682 (54.84%) |
| 2022-05-27 | 116.5 (-1.69%) | 355 | 11 | 2 | 0 | 0.56% | 2.43 (0.08) | 440 (-34.67%) |
| 2022-05-20 | 118.5 (0.0%) | 344 | 31 | 2 | -1 | 0.58% | 2.35 (0.21) | 674 (2.86%) |
| 2022-05-13 | 118.5 (2.16%) | 313 | 18 | 3 | 3 | 0.96% | 2.14 (0.12) | 655 (7.53%) |
| 2022-05-06 | 116.0 (-0.43%) | 295 | -4 | 0 | -1 | 0.0% | 2.02 (-0.02) | 609 (-52.18%) |
| 2022-04-29 | 116.5 (-0.43%) | 299 | 22 | 1 | 0 | 0.33% | 2.04 (0.15) | 1275 (55.06%) |
| 2022-04-22 | 117.0 (-3.31%) | 277 | 18 | 1 | 1 | 0.36% | 1.89 (0.12) | 822 (9.41%) |
| 2022-04-15 | 121.0 (-7.63%) | 259 | -48 | 0 | 0 | 0.0% | 1.77 (-0.33) | 751 (103.69%) |
| 2022-04-08 | 131.0 (-1.5%) | 307 | -14 | 0 | 0 | 0.0% | 2.1 (-0.09) | 369 (-67.94%) |
| 2022-04-01 | 133.0 (-1.85%) | 321 | -9 | 0 | 0 | 0 | 2.19 (-0.07) | 1151 (70.14%) |
| 2022-03-25 | 135.5 (-0.37%) | 330 | 25 | 0 | 0 | 0.0% | 2.26 (0.17) | 676 (-1.91%) |
| 2022-03-18 | 136.0 (3.82%) | 305 | -5 | 0 | 0 | 0.0% | 2.09 (-0.03) | 689 (-45.13%) |
| 2022-03-11 | 131.0 (-4.38%) | 310 | -7 | 0 | -1 | 0.0% | 2.12 (-0.05) | 1257 (17.49%) |
| 2022-03-04 | 137.0 (-1.44%) | 317 | 16 | 1 | 0 | 0.32% | 2.17 (0.11) | 1070 (-71.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 139.0 (5.3%) | 301 | 206 | 1 | 1 | 0.33% | 2.06 (1.41) | 3819 (335.01%) |
| 2022-02-18 | 132.0 (-1.49%) | 95 | 95 | 0 | 0 | 0.0% | 0.65 (0) | 878 (32.03%) |
| 2022-02-11 | 134.0 (4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (48.37%) |
| 2022-01-26 | 128.5 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 448 (-34.95%) |
| 2022-01-21 | 132.5 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-29.48%) |
| 2022-01-14 | 135.5 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 977 (-41.74%) |
| 2022-01-07 | 136.5 (-9.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1677 (53.35%) |
| 2021-12-30 | 151.0 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1093 (13.59%) |
| 2021-12-24 | 153.0 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 962 (-55.14%) |
| 2021-12-17 | 155.0 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2146 (-7.28%) |
| 2021-12-10 | 155.5 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2314 (10.93%) |
| 2021-12-03 | 171.0 (5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2086 (-57.53%) |
| 2021-11-26 | 162.5 (-9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4914 (-39.74%) |
| 2021-11-19 | 179.0 (27.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8155 (266.74%) |
| 2021-11-12 | 140.0 (6.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2223 (-62.52%) |
| 2021-11-05 | 131.5 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5932 (149.79%) |
| 2021-10-29 | 130.5 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2375 (-13.02%) |
| 2021-10-22 | 129.5 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2730 (44.29%) |
| 2021-10-15 | 124.5 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1892 (-2.25%) |
| 2021-10-08 | 127.5 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1935 (33.69%) |
| 2021-10-01 | 123.5 (-13.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1448 (153.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 143.0 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-59.27%) |
| 2021-09-17 | 146.0 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1404 (-51.44%) |
| 2021-09-10 | 156.0 (-13.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2893 (-43.05%) |
| 2021-09-03 | 181.0 (9.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5080 (40.22%) |
| 2021-08-27 | 165.5 (8.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3623 (12.61%) |
| 2021-08-20 | 152.0 (-7.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3217 (-45.27%) |
| 2021-08-13 | 165.0 (-20.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5878 (-31.58%) |
| 2021-08-06 | 208.0 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8591 (32.5%) |
| 2021-07-30 | 211.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6484 (N/A) |
