| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.68, 2340 (+0.01) | 17.3, 6715 (+0.71) | 3.09, 14 (-0.13) | 3.23, 7 (-0.58) | 3.34, 4 (-0.01) | 60.89, 4 (0.0) | 7009 | 2049張 | 153.0 | 165.5 | 168.0 | 152.5 |
| 2024-11-08 | 0.67, 2310 (+0.03) | 16.59, 6532 (+0.93) | 3.22, 14 (-0.16) | 3.81, 7 (-0.55) | 3.35, 4 (-0.7) | 60.89, 4 (0.0) | 6812 | 2260張 | 166.0 | 169.0 | 171.0 | 163.5 |
| 2024-11-01 | 0.64, 2254 (-0.01) | 15.66, 6304 (+0.91) | 3.38, 15 (-0.16) | 4.36, 9 (-1.38) | 4.05, 5 (+0.7) | 60.89, 4 (0.0) | 6587 | 2228張 | 170.0 | 180.5 | 181.0 | 165.5 |
| 2024-10-25 | 0.65, 2254 (+0.02) | 14.75, 6054 (+0.49) | 3.54, 16 (+1.12) | 5.74, 12 (-1.1) | 3.35, 4 (-0.81) | 60.89, 4 (0.0) | 6338 | 3847張 | 178.0 | 188.5 | 197.5 | 176.5 |
| 2024-10-18 | 0.63, 2262 (0.0) | 14.26, 5949 (-0.32) | 2.42, 12 (-1.25) | 6.84, 14 (+3.04) | 4.16, 5 (-1.17) | 60.89, 4 (0.0) | 6219 | 11837張 | 187.5 | 178.5 | 205.5 | 178.0 |
| 2024-10-11 | 0.63, 2185 (0.0) | 14.58, 5846 (-0.69) | 3.67, 16 (-0.47) | 3.8, 8 (+0.94) | 5.33, 6 (+0.03) | 60.89, 4 (0.0) | 6130 | 5371張 | 176.5 | 176.0 | 194.0 | 175.0 |
| 2024-10-04 | 0.63, 2225 (+0.01) | 15.27, 6048 (+0.55) | 4.14, 19 (+0.5) | 2.86, 6 (-1.07) | 5.3, 6 (+0.57) | 60.89, 4 (0.0) | 6333 | 2186張 | 176.5 | 182.5 | 183.5 | 174.0 |
| 2024-09-27 | 0.62, 2206 (-0.03) | 14.72, 5948 (-1.62) | 3.64, 17 (+1.04) | 3.93, 8 (+1.32) | 4.73, 5 (+0.63) | 60.89, 4 (0.0) | 6239 | 12242張 | 182.5 | 171.5 | 198.0 | 171.5 |
| 2024-09-20 | 0.65, 2245 (-0.01) | 16.34, 6394 (-0.14) | 2.6, 12 (-0.65) | 2.61, 6 (+0.39) | 4.1, 5 (+0.04) | 60.89, 4 (0.0) | 6707 | 1163張 | 167.5 | 168.0 | 171.0 | 162.5 |
| 2024-09-13 | 0.66, 2263 (+0.05) | 16.48, 6427 (+1.0) | 3.25, 15 (-0.38) | 2.22, 5 (-0.83) | 4.06, 5 (-0.29) | 60.89, 4 (0.0) | 6735 | 2149張 | 165.0 | 163.0 | 167.5 | 155.5 |
| 2024-09-06 | 0.61, 2188 (+0.01) | 15.48, 6119 (-0.97) | 3.63, 17 (-0.13) | 3.05, 6 (+0.54) | 4.35, 5 (+0.95) | 60.89, 4 (0.0) | 6426 | 5751張 | 167.0 | 169.0 | 172.5 | 150.0 |
| 2024-08-30 | 0.6, 2201 (+0.07) | 16.45, 6421 (+0.36) | 3.76, 18 (+0.24) | 2.51, 5 (-1.35) | 3.4, 4 (+0.75) | 60.89, 4 (0.0) | 6732 | 2906張 | 168.5 | 169.0 | 173.5 | 162.0 |
| 2024-08-23 | 0.53, 1946 (+0.01) | 16.09, 6070 (-0.21) | 3.52, 16 (+1.0) | 3.86, 8 (-1.29) | 2.65, 3 (+0.06) | 60.89, 4 (0.0) | 6381 | 4579張 | 167.5 | 167.0 | 174.0 | 160.0 |
| 2024-08-16 | 0.52, 1905 (+0.01) | 16.3, 6080 (-0.41) | 2.52, 12 (-0.77) | 5.15, 10 (+1.4) | 2.59, 3 (0.0) | 60.89, 4 (0.0) | 6377 | 2938張 | 164.5 | 151.0 | 168.0 | 151.0 |
| 2024-08-09 | 0.51, 1894 (+0.03) | 16.71, 6224 (+0.84) | 3.29, 15 (-0.02) | 3.75, 7 (-1.24) | 2.59, 3 (+0.02) | 60.89, 4 (0.0) | 6531 | 3237張 | 151.0 | 154.0 | 154.0 | 129.0 |
| 2024-08-02 | 0.48, 1853 (+0.05) | 15.87, 6070 (+0.1) | 3.31, 16 (-0.15) | 4.99, 10 (+1.69) | 2.57, 3 (-1.42) | 60.89, 4 (0.0) | 6384 | 4114張 | 158.0 | 166.0 | 168.0 | 154.5 |
| 2024-07-26 | 0.43, 1721 (+0.03) | 15.77, 5827 (+0.86) | 3.46, 16 (+0.3) | 3.3, 7 (-0.83) | 3.99, 5 (-0.15) | 60.89, 4 (0.0) | 6132 | 3736張 | 165.5 | 162.0 | 168.0 | 153.0 |
| 2024-07-19 | 0.4, 1630 (+0.07) | 14.91, 5498 (+0.9) | 3.16, 15 (-0.85) | 4.13, 8 (+0.2) | 4.14, 5 (-0.28) | 60.89, 4 (-0.03) | 5797 | 8215張 | 158.0 | 175.5 | 184.5 | 158.0 |
| 2024-07-12 | 0.33, 1407 (+0.02) | 14.01, 4970 (+0.08) | 4.01, 18 (+0.18) | 3.93, 8 (-0.58) | 4.42, 5 (+0.76) | 60.92, 4 (0.0) | 5275 | 2161張 | 162.5 | 168.0 | 168.5 | 155.5 |
| 2024-07-05 | 0.31, 1372 (+0.02) | 13.93, 4875 (+0.72) | 3.83, 18 (-0.37) | 4.51, 9 (+0.15) | 3.66, 4 (-0.7) | 60.92, 4 (0.0) | 5184 | 3341張 | 164.5 | 153.0 | 167.0 | 148.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.29, 1322 (+0.02) | 13.21, 4700 (+1.33) | 4.2, 19 (+0.06) | 4.36, 9 (-1.19) | 4.36, 5 (-0.02) | 60.92, 4 (-0.03) | 4999 | 3402張 | 153.0 | 170.0 | 174.0 | 152.5 |
| 2024-06-21 | 0.27, 1284 (0.0) | 11.88, 4331 (+0.89) | 4.14, 19 (-0.98) | 5.55, 12 (-1.18) | 4.38, 5 (+0.42) | 60.95, 4 (-0.08) | 4620 | 4436張 | 169.5 | 176.5 | 178.5 | 165.0 |
| 2024-06-14 | 0.27, 1280 (-0.01) | 10.99, 4155 (-0.1) | 5.12, 23 (+0.53) | 6.73, 14 (+1.02) | 3.96, 4 (-1.53) | 61.03, 4 (-0.06) | 4446 | 4099張 | 176.5 | 188.5 | 192.0 | 176.0 |
| 2024-06-07 | 0.28, 1305 (-0.03) | 11.09, 4193 (-0.81) | 4.59, 21 (+0.12) | 5.71, 12 (-0.79) | 5.49, 6 (+1.84) | 61.09, 4 (-0.06) | 4476 | 11125張 | 188.0 | 183.0 | 200.0 | 174.0 |
| 2024-05-31 | 0.31, 1379 (-0.03) | 11.9, 4499 (-2.34) | 4.47, 21 (+1.13) | 6.5, 13 (+2.63) | 3.65, 4 (+0.05) | 61.15, 4 (0.0) | 4792 | 13359張 | 178.5 | 157.5 | 190.5 | 157.0 |
| 2024-05-24 | 0.34, 1426 (+0.01) | 14.24, 5102 (-0.25) | 3.34, 16 (0.0) | 3.87, 8 (-0.38) | 3.6, 4 (0.0) | 61.15, 4 (0.0) | 5415 | 2649張 | 157.0 | 157.5 | 160.5 | 151.5 |
| 2024-05-17 | 0.33, 1402 (0.0) | 14.49, 5124 (-0.1) | 3.34, 16 (+0.26) | 4.25, 9 (-0.09) | 3.6, 4 (0.0) | 61.15, 4 (0.0) | 5435 | 2402張 | 158.0 | 147.0 | 161.0 | 145.0 |
| 2024-05-10 | 0.33, 1399 (0.0) | 14.59, 5165 (+0.01) | 3.08, 15 (-0.2) | 4.34, 9 (+0.34) | 3.6, 4 (-0.09) | 61.15, 4 (-0.01) | 5475 | 630張 | 146.5 | 151.5 | 151.5 | 146.0 |
| 2024-05-03 | 0.33, 1412 (0.0) | 14.58, 5183 (-0.18) | 3.28, 15 (+0.04) | 4.0, 8 (-0.02) | 3.69, 4 (0.0) | 61.16, 4 (0.0) | 5490 | 1455張 | 150.0 | 143.0 | 154.5 | 142.5 |
| 2024-04-26 | 0.33, 1415 (0.0) | 14.76, 5214 (-0.03) | 3.24, 15 (-0.03) | 4.02, 8 (+0.68) | 3.69, 4 (-0.69) | 61.16, 4 (0.0) | 5520 | 497張 | 142.0 | 140.0 | 143.5 | 137.5 |
| 2024-04-19 | 0.33, 1431 (0.0) | 14.79, 5238 (+0.08) | 3.27, 15 (+0.64) | 3.34, 7 (-0.79) | 4.38, 5 (-0.07) | 61.16, 4 (0.0) | 5545 | 1085張 | 138.5 | 148.0 | 148.0 | 134.5 |
| 2024-04-12 | 0.33, 1427 (0.0) | 14.71, 5243 (+0.11) | 2.63, 13 (-0.65) | 4.13, 9 (+0.78) | 4.45, 5 (-0.04) | 61.16, 4 (0.0) | 5548 | 1054張 | 148.0 | 151.0 | 152.0 | 147.5 |
| 2024-04-03 | 0.33, 1431 (0.0) | 14.6, 5212 (-0.06) | 3.28, 15 (+0.01) | 3.35, 7 (-0.05) | 4.49, 5 (-0.06) | 61.16, 4 (0.0) | 5519 | 511張 | 148.5 | 147.0 | 149.0 | 146.0 |
| 2024-03-29 | 0.33, 1434 (0.0) | 14.66, 5238 (+0.11) | 3.27, 15 (-0.42) | 3.4, 7 (-0.35) | 4.55, 5 (-0.16) | 61.16, 4 (0.0) | 5541 | 1105張 | 145.0 | 149.0 | 151.0 | 143.0 |
| 2024-03-22 | 0.33, 1415 (+0.01) | 14.55, 5191 (+0.66) | 3.69, 17 (-0.05) | 3.75, 8 (-0.53) | 4.71, 5 (-0.15) | 61.16, 4 (0.0) | 5482 | 1230張 | 149.0 | 143.0 | 150.0 | 142.0 |
| 2024-03-15 | 0.32, 1405 (0.0) | 13.89, 5012 (+0.34) | 3.74, 18 (-0.32) | 4.28, 9 (+0.58) | 4.86, 5 (-0.87) | 61.16, 4 (0.0) | 5310 | 1766張 | 143.0 | 148.5 | 151.0 | 141.0 |
| 2024-03-08 | 0.32, 1400 (+0.02) | 13.55, 4972 (+1.15) | 4.06, 18 (-0.66) | 3.7, 8 (+0.56) | 5.73, 6 (-1.3) | 61.16, 4 (0.0) | 5255 | 3868張 | 148.5 | 168.0 | 174.0 | 148.5 |
| 2024-03-01 | 0.3, 1380 (+0.01) | 12.4, 4707 (-0.1) | 4.72, 20 (+0.7) | 3.14, 7 (-0.5) | 7.03, 7 (-0.03) | 61.16, 4 (0.0) | 4977 | 1677張 | 167.5 | 165.5 | 174.0 | 165.0 |
| 2024-02-23 | 0.29, 1382 (+0.01) | 12.5, 4738 (+0.45) | 4.02, 18 (+0.46) | 3.64, 8 (+0.55) | 7.06, 7 (-1.56) | 61.16, 4 (0.0) | 5007 | 4296張 | 165.5 | 165.0 | 177.0 | 162.5 |
| 2024-02-16 | 0.28, 1313 (0.0) | 12.05, 4491 (+0.1) | 3.56, 16 (-0.31) | 3.09, 7 (-0.7) | 8.62, 9 (+0.66) | 61.16, 4 (0.0) | 4762 | 1912張 | 165.0 | 158.5 | 165.0 | 153.0 |
| 2024-02-07 | 0.28, 1317 (0.0) | 11.95, 4475 (+0.18) | 3.87, 17 (-1.35) | 3.79, 8 (+0.96) | 7.96, 8 (+0.15) | 61.16, 4 (0.0) | 4747 | 810張 | 155.5 | 157.0 | 157.0 | 149.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 1330 (+0.02) | 11.77, 4481 (+1.1) | 5.22, 22 (-0.14) | 2.83, 6 (+0.54) | 7.81, 8 (-1.2) | 61.16, 4 (0.0) | 4757 | 3900張 | 156.0 | 161.5 | 167.5 | 151.5 |
| 2024-01-26 | 0.26, 1328 (0.0) | 10.67, 4225 (+0.5) | 5.36, 23 (+0.03) | 2.29, 5 (-0.64) | 9.01, 9 (+1.43) | 61.16, 4 (-1.8) | 4493 | 1835張 | 160.0 | 171.5 | 176.5 | 159.5 |
| 2024-01-19 | 0.26, 1325 (0.0) | 10.17, 4085 (+0.19) | 5.33, 23 (+0.18) | 2.93, 6 (+0.24) | 7.58, 8 (-0.79) | 62.96, 5 (-0.1) | 4350 | 1692張 | 167.0 | 177.5 | 181.5 | 166.0 |
| 2024-01-12 | 0.26, 1343 (0.0) | 9.98, 4069 (+0.42) | 5.15, 22 (0.0) | 2.69, 6 (-0.47) | 8.37, 9 (+0.98) | 63.06, 5 (-0.38) | 4329 | 3311張 | 176.0 | 176.0 | 184.0 | 173.0 |
| 2024-01-05 | 0.26, 1297 (+0.01) | 9.56, 3851 (-1.36) | 5.15, 22 (+0.74) | 3.16, 7 (-0.62) | 7.39, 7 (-0.63) | 63.44, 5 (+2.28) | 4120 | 11185張 | 181.0 | 198.5 | 216.5 | 181.0 |
| 2023-12-29 | 0.25, 1267 (-0.02) | 10.92, 4220 (-0.64) | 4.41, 20 (-0.06) | 3.78, 8 (+1.18) | 8.02, 7 (+0.34) | 61.16, 4 (0.0) | 4504 | 6653張 | 196.0 | 180.5 | 198.5 | 172.0 |
| 2023-12-22 | 0.27, 1326 (+0.01) | 11.56, 4412 (+0.43) | 4.47, 20 (0.0) | 2.6, 6 (-0.22) | 7.68, 7 (-0.74) | 61.16, 4 (0.0) | 4713 | 2878張 | 178.5 | 173.5 | 183.5 | 170.0 |
| 2023-12-15 | 0.26, 1276 (-0.02) | 11.13, 4285 (-1.13) | 4.47, 20 (+1.12) | 2.82, 6 (-1.42) | 8.42, 8 (+4.29) | 61.16, 4 (-2.65) | 4573 | 9821張 | 173.5 | 180.5 | 190.5 | 172.5 |
| 2023-12-08 | 0.28, 1310 (0.0) | 12.26, 4673 (-0.23) | 3.35, 15 (+0.11) | 4.24, 9 (-0.59) | 4.13, 4 (+0.34) | 63.81, 5 (+0.57) | 4963 | 7648張 | 180.0 | 177.0 | 183.5 | 164.5 |
| 2023-12-01 | 0.28, 1316 (-0.01) | 12.49, 4693 (-0.5) | 3.24, 15 (-0.42) | 4.83, 11 (+0.85) | 3.79, 4 (+0.14) | 63.24, 5 (+0.35) | 4987 | 12606張 | 175.5 | 168.5 | 189.0 | 165.0 |
| 2023-11-24 | 0.29, 1313 (-0.01) | 12.99, 4865 (-1.54) | 3.66, 17 (+0.02) | 3.98, 9 (+1.84) | 3.65, 4 (-0.12) | 62.89, 5 (+1.73) | 5176 | 17620張 | 168.5 | 141.0 | 182.5 | 141.0 |
| 2023-11-17 | 0.3, 1237 (0.0) | 14.53, 4962 (-0.28) | 3.64, 16 (-0.54) | 2.14, 5 (+0.16) | 3.77, 4 (+0.68) | 61.16, 4 (+0.06) | 5306 | 1903張 | 139.0 | 134.5 | 141.5 | 131.5 |
| 2023-11-10 | 0.3, 1247 (-0.01) | 14.81, 5050 (-0.47) | 4.18, 18 (+0.03) | 1.98, 4 (+0.16) | 3.09, 3 (0.0) | 61.1, 4 (0.0) | 5398 | 1971張 | 132.0 | 122.0 | 134.0 | 122.0 |
| 2023-11-03 | 0.31, 1254 (0.0) | 15.28, 5135 (+0.15) | 4.15, 18 (+0.48) | 1.82, 4 (-0.33) | 3.09, 3 (-0.03) | 61.1, 4 (0.0) | 5486 | 1464張 | 126.0 | 122.0 | 126.5 | 117.0 |
| 2023-10-27 | 0.31, 1233 (-0.01) | 15.13, 5088 (-0.31) | 3.67, 17 (-0.06) | 2.15, 5 (+1.01) | 3.12, 3 (-0.72) | 61.1, 4 (0.0) | 5445 | 1172張 | 122.0 | 119.0 | 128.5 | 119.0 |
| 2023-10-20 | 0.32, 1263 (0.0) | 15.44, 5190 (+0.04) | 3.73, 17 (-0.31) | 1.14, 3 (+0.34) | 3.84, 4 (-0.11) | 61.1, 4 (0.0) | 5544 | 1222張 | 120.5 | 123.5 | 126.0 | 117.5 |
| 2023-10-13 | 0.32, 1282 (0.0) | 15.4, 5201 (+0.19) | 4.04, 18 (+0.46) | 0.8, 2 (-0.35) | 3.95, 4 (-0.09) | 61.1, 4 (0.0) | 5553 | 896張 | 124.5 | 130.0 | 130.0 | 122.0 |
| 2023-10-06 | 0.32, 1284 (-0.01) | 15.21, 5172 (-0.13) | 3.58, 16 (+0.05) | 1.15, 3 (-0.01) | 4.04, 4 (-0.03) | 61.1, 4 (0.0) | 5527 | 1937張 | 127.5 | 128.0 | 134.5 | 121.5 |
| 2023-09-28 | 0.33, 1276 (+0.01) | 15.34, 5176 (+0.05) | 3.53, 16 (+0.19) | 1.16, 3 (-0.08) | 4.07, 4 (0.0) | 61.1, 4 (0.0) | 5529 | 901張 | 126.0 | 127.0 | 129.5 | 124.0 |
| 2023-09-22 | 0.32, 1277 (0.0) | 15.29, 5162 (+0.06) | 3.34, 15 (-0.17) | 1.24, 3 (-0.2) | 4.07, 4 (+0.01) | 61.1, 4 (0.0) | 5519 | 2503張 | 127.0 | 142.0 | 144.5 | 123.5 |
| 2023-09-15 | 0.32, 1260 (+0.01) | 15.23, 5171 (+0.53) | 3.51, 16 (-0.31) | 1.44, 3 (+0.26) | 4.06, 4 (-0.7) | 61.1, 4 (0.0) | 5524 | 2449張 | 143.0 | 138.5 | 143.0 | 131.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.31, 1244 (0.0) | 14.7, 5060 (+0.03) | 3.82, 17 (-0.15) | 1.18, 3 (-0.24) | 4.76, 5 (+0.19) | 61.1, 4 (0.0) | 5417 | 4470張 | 138.5 | 133.5 | 147.5 | 131.5 |
| 2023-09-01 | 0.31, 1228 (+0.02) | 14.67, 5006 (-0.09) | 3.97, 17 (-0.2) | 1.42, 3 (+1.42) | 4.57, 5 (-0.81) | 61.1, 4 (0.0) | 5350 | 2120張 | 132.5 | 137.5 | 139.5 | 129.0 |
| 2023-08-25 | 0.29, 1206 (0.0) | 14.76, 4979 (-0.57) | 4.17, 17 (+1.01) | 0.0, 0 (-1.16) | 5.38, 6 (+1.72) | 61.1, 4 (0.0) | 5325 | 5220張 | 134.0 | 122.5 | 141.0 | 122.0 |
| 2023-08-18 | 0.29, 1160 (-0.01) | 15.33, 5068 (-0.68) | 3.16, 14 (+0.25) | 1.16, 2 (+0.3) | 3.66, 4 (0.0) | 61.1, 4 (0.0) | 5434 | 2936張 | 121.5 | 116.0 | 129.0 | 113.0 |
| 2023-08-11 | 0.3, 1164 (+0.01) | 16.01, 5199 (+0.56) | 2.91, 13 (-0.5) | 0.86, 2 (+0.06) | 3.66, 4 (0.0) | 61.1, 4 (0.0) | 5562 | 3323張 | 118.5 | 123.0 | 127.5 | 114.0 |
| 2023-08-04 | 0.29, 1154 (+0.02) | 15.45, 5083 (+0.25) | 3.41, 15 (-0.78) | 0.8, 2 (-0.55) | 3.66, 4 (-0.01) | 61.1, 4 (0.0) | 5444 | 4787張 | 123.0 | 128.0 | 130.0 | 114.0 |
| 2023-07-28 | 0.27, 1103 (-0.01) | 15.2, 4981 (-0.54) | 4.19, 18 (+0.93) | 1.35, 3 (-0.3) | 3.67, 4 (0.0) | 61.1, 4 (0.0) | 5331 | 6865張 | 127.5 | 111.5 | 132.5 | 105.0 |
| 2023-07-21 | 0.28, 1115 (0.0) | 15.74, 5113 (-0.31) | 3.26, 15 (-0.57) | 1.65, 4 (+1.2) | 3.67, 4 (0.0) | 61.1, 4 (0.0) | 5465 | 1254張 | 110.0 | 113.0 | 113.0 | 106.5 |
| 2023-07-14 | 0.28, 1110 (0.0) | 16.05, 5180 (-0.52) | 3.83, 16 (+0.71) | 0.45, 1 (+0.05) | 3.67, 4 (0.0) | 61.1, 4 (0.0) | 5540 | 3117張 | 111.5 | 110.5 | 116.5 | 108.0 |
| 2023-07-07 | 0.28, 1105 (0.0) | 16.57, 5245 (+0.18) | 3.12, 14 (-0.06) | 0.4, 1 (+0.06) | 3.67, 4 (0.0) | 61.1, 4 (0.0) | 5604 | 2396張 | 109.0 | 106.5 | 112.5 | 99.0 |
| 2023-06-30 | 0.28, 1094 (0.0) | 16.39, 5205 (-0.05) | 3.18, 14 (+0.02) | 0.34, 1 (-0.44) | 3.67, 4 (0.0) | 61.1, 4 (0.0) | 5563 | 756張 | 104.5 | 107.0 | 107.5 | 101.5 |
| 2023-06-21 | 0.28, 1096 (-0.01) | 16.44, 5229 (+0.28) | 3.16, 15 (-0.32) | 0.78, 2 (+0.01) | 3.67, 4 (-0.04) | 61.1, 4 (0.0) | 5584 | 807張 | 108.0 | 110.0 | 111.5 | 106.0 |
| 2023-06-16 | 0.29, 1098 (0.0) | 16.16, 5191 (-0.26) | 3.48, 16 (+0.62) | 0.77, 2 (-0.12) | 3.71, 4 (0.0) | 61.1, 4 (0.0) | 5548 | 2240張 | 110.0 | 117.0 | 117.0 | 107.5 |
| 2023-06-09 | 0.29, 1124 (0.0) | 16.42, 5296 (-0.47) | 2.86, 13 (+0.43) | 0.89, 2 (+0.01) | 3.71, 4 (+0.02) | 61.1, 4 (0.0) | 5648 | 5052張 | 113.0 | 103.0 | 118.5 | 101.0 |
| 2023-06-02 | 0.29, 1120 (-0.01) | 16.89, 5360 (-0.31) | 2.43, 11 (-0.52) | 0.88, 2 (+0.88) | 3.69, 4 (-0.01) | 61.1, 4 (0.0) | 5713 | 2572張 | 103.0 | 98.2 | 106.5 | 96.0 |
| 2023-05-26 | 0.3, 1147 (-0.01) | 17.2, 5421 (+0.01) | 2.95, 12 (+0.09) | 0.0, 0 (0.0) | 3.7, 4 (0.0) | 61.1, 4 (0.0) | 5775 | 2155張 | 98.2 | 91.5 | 101.5 | 90.5 |
| 2023-05-19 | 0.31, 1155 (0.0) | 17.19, 5402 (+0.08) | 2.86, 13 (+0.01) | 0.0, 0 (0.0) | 3.7, 4 (0.0) | 61.1, 4 (0.0) | 5763 | 641張 | 90.7 | 88.0 | 93.7 | 86.9 |
| 2023-05-12 | 0.31, 1153 (0.0) | 17.11, 5403 (-0.06) | 2.85, 13 (-0.22) | 0.0, 0 (0.0) | 3.7, 4 (+0.01) | 61.1, 4 (0.0) | 5767 | 353張 | 88.2 | 90.3 | 91.2 | 85.6 |
| 2023-05-05 | 0.31, 1158 (0.0) | 17.17, 5412 (-0.06) | 3.07, 14 (-0.15) | 0.0, 0 (0.0) | 3.69, 4 (0.0) | 61.1, 4 (0.0) | 5770 | 328張 | 89.8 | 87.5 | 91.3 | 87.0 |
| 2023-04-28 | 0.31, 1160 (0.0) | 17.23, 5418 (+0.06) | 3.22, 14 (-0.36) | 0.0, 0 (0.0) | 3.69, 4 (0.0) | 61.1, 4 (0.0) | 5772 | 416張 | 87.8 | 86.3 | 88.9 | 83.7 |
| 2023-04-21 | 0.31, 1162 (+0.01) | 17.17, 5437 (-0.19) | 3.58, 15 (+0.19) | 0.0, 0 (0.0) | 3.69, 4 (0.0) | 61.1, 4 (0.0) | 5792 | 914張 | 87.1 | 90.1 | 93.9 | 86.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.3, 1154 (-0.01) | 17.36, 5474 (+0.23) | 3.39, 14 (-0.18) | 0.0, 0 (0.0) | 3.69, 4 (0.0) | 61.1, 4 (0.0) | 5823 | 1022張 | 90.1 | 92.3 | 92.3 | 89.4 |
| 2023-04-07 | 0.31, 1156 (0.0) | 17.13, 5448 (-0.1) | 3.57, 15 (+0.04) | 0.0, 0 (0.0) | 3.69, 4 (0.0) | 61.1, 4 (0.0) | 5808 | 216張 | 92.7 | 91.5 | 92.7 | 91.2 |
| 2023-03-31 | 0.31, 1155 (0.0) | 17.23, 5467 (-0.07) | 3.53, 15 (+0.57) | 0.0, 0 (-0.74) | 3.69, 4 (+0.07) | 61.1, 4 (0.0) | 5826 | 1054張 | 91.5 | 93.4 | 93.4 | 89.0 |
| 2023-03-24 | 0.31, 1157 (0.0) | 17.3, 5491 (-0.37) | 2.96, 13 (-0.45) | 0.74, 2 (+0.74) | 3.62, 4 (-0.07) | 61.1, 4 (0.0) | 5849 | 1416張 | 93.0 | 91.0 | 94.7 | 89.9 |
| 2023-03-17 | 0.31, 1159 (0.0) | 17.67, 5610 (-0.18) | 3.41, 15 (+0.43) | 0.0, 0 (-0.34) | 3.69, 4 (-0.01) | 61.1, 4 (0.0) | 5956 | 1382張 | 91.0 | 88.1 | 91.0 | 85.0 |
| 2023-03-10 | 0.31, 1161 (+0.01) | 17.85, 5690 (+0.33) | 2.98, 13 (+0.02) | 0.34, 1 (0.0) | 3.7, 4 (-0.07) | 61.1, 4 (0.0) | 6036 | 2181張 | 90.0 | 90.0 | 93.4 | 88.5 |
| 2023-03-03 | 0.3, 1142 (0.0) | 17.52, 5584 (+0.74) | 2.96, 13 (-0.99) | 0.34, 1 (-0.04) | 3.77, 4 (0.0) | 61.1, 4 (0.0) | 5931 | 1414張 | 89.1 | 88.9 | 91.0 | 86.5 |
| 2023-02-24 | 0.3, 1085 (-0.01) | 16.78, 5226 (-0.14) | 3.95, 16 (+0.48) | 0.38, 1 (+0.03) | 3.77, 4 (0.0) | 61.1, 4 (0.0) | 5577 | 2860張 | 88.9 | 78.6 | 94.4 | 78.2 |
| 2023-02-17 | 0.31, 1095 (+0.01) | 16.92, 5264 (-0.04) | 3.47, 14 (-0.46) | 0.35, 1 (+0.35) | 3.77, 4 (+0.03) | 61.1, 4 (0.0) | 5622 | 413張 | 78.7 | 76.4 | 78.8 | 74.9 |
| 2023-02-10 | 0.3, 1096 (0.0) | 16.96, 5292 (-0.09) | 3.93, 16 (+0.13) | 0.0, 0 (0.0) | 3.74, 4 (0.0) | 61.1, 4 (0.0) | 5648 | 1021張 | 76.1 | 76.7 | 80.8 | 75.5 |
| 2023-02-03 | 0.3, 1098 (0.0) | 17.05, 5317 (-0.11) | 3.8, 15 (+0.07) | 0.0, 0 (0.0) | 3.74, 4 (-0.03) | 61.1, 4 (0.0) | 5672 | 1506張 | 77.6 | 71.0 | 81.2 | 71.0 |
| 2023-01-19 | 0.3, 1099 (0.0) | 17.16, 5325 (+0.01) | 3.73, 15 (0.0) | 0.0, 0 (0.0) | 3.77, 4 (0.0) | 61.1, 4 (0.0) | 5678 | 87張 | 70.6 | 70.0 | 71.0 | 70.0 |
| 2023-01-13 | 0.3, 1100 (+0.01) | 17.15, 5342 (0.0) | 3.73, 15 (+0.04) | 0.0, 0 (0.0) | 3.77, 4 (0.0) | 61.1, 4 (0.0) | 5697 | 625張 | 70.0 | 73.0 | 74.3 | 69.9 |
| 2023-01-06 | 0.29, 1080 (-0.01) | 17.15, 5308 (+0.02) | 3.69, 15 (+0.7) | 0.0, 0 (-1.58) | 3.77, 4 (+0.68) | 61.1, 4 (0.0) | 5663 | 530張 | 71.9 | 68.0 | 71.9 | 67.0 |
| 2022-12-30 | 0.3, 1088 (0.0) | 17.13, 5300 (+0.04) | 2.99, 13 (-0.44) | 1.58, 3 (+0.56) | 3.09, 3 (0.0) | 61.1, 4 (0.0) | 5649 | 294張 | 68.2 | 68.0 | 70.3 | 67.5 |
| 2022-12-23 | 0.3, 1095 (0.0) | 17.09, 5313 (-0.04) | 3.43, 14 (-0.18) | 1.02, 2 (+0.04) | 3.09, 3 (0.0) | 61.1, 4 (0.0) | 5664 | 364張 | 67.6 | 69.0 | 69.1 | 66.5 |
| 2022-12-16 | 0.3, 1098 (0.0) | 17.13, 5330 (+0.02) | 3.61, 15 (-0.26) | 0.98, 2 (+0.35) | 3.09, 3 (0.0) | 61.1, 4 (0.0) | 5682 | 470張 | 69.3 | 69.3 | 71.8 | 68.4 |
| 2022-12-09 | 0.3, 1103 (-0.01) | 17.11, 5341 (+0.08) | 3.87, 16 (+0.16) | 0.63, 1 (0.0) | 3.09, 3 (0.0) | 61.1, 4 (0.0) | 5695 | 749張 | 69.9 | 75.0 | 76.7 | 69.5 |
| 2022-12-02 | 0.31, 1105 (0.0) | 17.03, 5319 (-0.01) | 3.71, 15 (-0.22) | 0.63, 1 (0.0) | 3.09, 3 (0.0) | 61.1, 4 (0.0) | 5676 | 787張 | 74.7 | 68.2 | 75.0 | 67.1 |
| 2022-11-25 | 0.31, 1112 (0.0) | 17.04, 5343 (-0.05) | 3.93, 17 (+0.23) | 0.63, 1 (0.0) | 3.09, 3 (0.0) | 61.1, 4 (0.0) | 5707 | 688張 | 68.3 | 70.8 | 70.8 | 66.5 |
| 2022-11-18 | 0.31, 1110 (+0.01) | 17.09, 5358 (+0.03) | 3.7, 16 (+0.63) | 0.63, 1 (0.0) | 3.09, 3 (0.0) | 61.1, 4 (0.0) | 5721 | 1173張 | 70.8 | 67.6 | 71.7 | 65.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.3, 1109 (-0.01) | 17.06, 5361 (+0.02) | 3.07, 13 (-0.22) | 0.63, 1 (0.0) | 3.09, 3 (+0.24) | 61.1, 4 (0.0) | 5734 | 1639張 | 66.8 | 65.3 | 70.6 | 63.6 |
| 2022-11-04 | 0.31, 1115 (0.0) | 17.04, 5350 (-0.06) | 3.29, 14 (+0.29) | 0.63, 1 (0.0) | 2.85, 3 (+0.92) | 61.1, 4 (-1.74) | 5729 | 586張 | 65.1 | 60.5 | 65.8 | 58.8 |
| 2022-10-28 | 0.31, 1117 (0.0) | 17.1, 5371 (+0.06) | 3.0, 13 (+0.02) | 0.63, 1 (0.0) | 1.93, 2 (-0.02) | 62.84, 5 (0.0) | 5733 | 604張 | 59.0 | 64.3 | 65.3 | 58.8 |
| 2022-10-21 | 0.31, 1108 (0.0) | 17.04, 5353 (-0.06) | 2.98, 13 (-0.27) | 0.63, 1 (0.0) | 1.95, 2 (0.0) | 62.84, 5 (0.0) | 5707 | 617張 | 63.4 | 61.9 | 65.4 | 59.1 |
| 2022-10-14 | 0.31, 1106 (0.0) | 17.1, 5360 (-0.04) | 3.25, 14 (+0.4) | 0.63, 1 (+0.24) | 1.95, 2 (-0.8) | 62.84, 5 (0.0) | 5713 | 576張 | 62.4 | 65.0 | 66.8 | 59.3 |
| 2022-10-07 | 0.31, 1108 (0.0) | 17.14, 5385 (+0.02) | 2.85, 13 (+0.19) | 0.39, 1 (-0.09) | 2.75, 3 (0.0) | 62.84, 5 (-0.01) | 5734 | 833張 | 67.3 | 63.6 | 68.9 | 63.3 |
| 2022-09-30 | 0.31, 1105 (0.0) | 17.12, 5370 (-0.01) | 2.66, 12 (+0.04) | 0.48, 1 (+0.01) | 2.75, 3 (0.0) | 62.85, 5 (0.0) | 5719 | 870張 | 64.2 | 70.0 | 70.0 | 61.8 |
| 2022-09-23 | 0.31, 1112 (0.0) | 17.13, 5387 (+0.04) | 2.62, 12 (-0.25) | 0.47, 1 (+0.13) | 2.75, 3 (0.0) | 62.85, 5 (0.0) | 5737 | 1762張 | 70.9 | 79.9 | 80.8 | 70.4 |
| 2022-09-16 | 0.31, 1103 (+0.01) | 17.09, 5365 (+0.07) | 2.87, 13 (+0.22) | 0.34, 1 (-0.02) | 2.75, 3 (0.0) | 62.85, 5 (0.0) | 5714 | 1356張 | 76.6 | 71.4 | 76.6 | 67.3 |
| 2022-09-08 | 0.3, 1100 (-0.01) | 17.02, 5359 (+0.22) | 2.65, 12 (-0.15) | 0.36, 1 (-0.91) | 2.75, 3 (+1.05) | 62.85, 5 (-0.8) | 5708 | 869張 | 70.5 | 80.3 | 80.3 | 69.8 |
| 2022-09-02 | 0.31, 1107 (0.0) | 16.8, 5334 (-0.08) | 2.8, 13 (-0.16) | 1.27, 2 (-0.02) | 1.7, 2 (0.0) | 63.65, 5 (0.0) | 5675 | 462張 | 79.5 | 78.5 | 81.7 | 76.5 |
| 2022-08-26 | 0.31, 1111 (0.0) | 16.88, 5357 (-0.06) | 2.96, 14 (+0.13) | 1.29, 2 (+0.03) | 1.7, 2 (0.0) | 63.65, 5 (0.0) | 5696 | 573張 | 79.9 | 81.8 | 82.2 | 78.3 |
| 2022-08-19 | 0.31, 1118 (0.0) | 16.94, 5371 (+0.08) | 2.83, 13 (-0.05) | 1.26, 2 (-0.02) | 1.7, 2 (0.0) | 63.65, 5 (0.0) | 5705 | 898張 | 81.8 | 80.1 | 84.7 | 79.2 |
| 2022-08-12 | 0.31, 1121 (0.0) | 16.86, 5380 (-0.1) | 2.88, 13 (+0.09) | 1.28, 2 (-0.06) | 1.7, 2 (0.0) | 63.65, 5 (0.0) | 5716 | 1539張 | 79.6 | 71.7 | 81.5 | 71.0 |
| 2022-08-05 | 0.31, 1116 (+0.01) | 16.96, 5402 (-0.0) | 2.79, 13 (-0.21) | 1.34, 2 (+1.34) | 1.7, 2 (-1.33) | 63.65, 5 (0.0) | 5736 | 1230張 | 71.8 | 78.1 | 79.7 | 71.0 |
| 2022-07-29 | 0.3, 1117 (-0.01) | 16.96, 5421 (+0.08) | 3.0, 14 (+0.37) | 0.0, 0 (-1.72) | 3.03, 4 (+1.38) | 63.65, 5 (0.0) | 5748 | 743張 | 79.8 | 87.8 | 87.8 | 79.4 |
| 2022-07-22 | 0.31, 1120 (0.0) | 16.88, 5409 (-0.02) | 2.63, 12 (-0.01) | 1.72, 3 (0.0) | 1.65, 2 (0.0) | 63.65, 5 (0.0) | 5732 | 592張 | 87.9 | 81.6 | 90.3 | 81.3 |
| 2022-07-15 | 0.31, 1127 (0.0) | 16.9, 5428 (-0.25) | 2.64, 12 (-0.18) | 1.72, 3 (+0.01) | 1.65, 2 (-0.02) | 63.65, 5 (0.0) | 5753 | 565張 | 81.6 | 84.1 | 84.1 | 75.5 |
| 2022-07-08 | 0.31, 1129 (0.0) | 17.15, 5460 (-0.15) | 2.82, 13 (+0.18) | 1.71, 3 (0.0) | 1.67, 2 (-0.08) | 63.65, 5 (0.0) | 5781 | 658張 | 83.0 | 86.0 | 87.9 | 79.7 |
| 2022-07-01 | 0.31, 1132 (0.0) | 17.3, 5542 (+0.33) | 2.64, 12 (-0.01) | 1.71, 3 (+0.03) | 1.75, 2 (0.0) | 63.65, 5 (0.0) | 5861 | 1134張 | 85.0 | 102.0 | 108.5 | 85.0 |
| 2022-06-24 | 0.31, 1126 (0.0) | 16.97, 5478 (-0.03) | 2.65, 12 (-0.57) | 1.68, 3 (+0.15) | 1.75, 2 (0.0) | 63.65, 5 (0.0) | 5801 | 785張 | 99.2 | 109.0 | 109.0 | 97.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.31, 1119 (0.0) | 17.0, 5515 (+0.17) | 3.22, 15 (-0.06) | 1.53, 3 (+0.1) | 1.75, 2 (-0.01) | 63.65, 5 (0.0) | 5838 | 848張 | 108.5 | 113.0 | 115.0 | 107.5 |
| 2022-06-10 | 0.31, 1122 (0.0) | 16.83, 5497 (-0.1) | 3.28, 15 (-0.22) | 1.43, 3 (+0.1) | 1.76, 2 (0.0) | 63.65, 5 (0.0) | 5823 | 700張 | 115.0 | 122.0 | 122.0 | 115.0 |
| 2022-06-02 | 0.31, 1115 (0.0) | 16.93, 5503 (-0.02) | 3.5, 16 (+0.01) | 1.33, 3 (-0.07) | 1.76, 2 (0.0) | 63.65, 5 (0.0) | 5830 | 682張 | 121.5 | 118.0 | 123.5 | 118.0 |
| 2022-05-27 | 0.31, 1124 (0.0) | 16.95, 5517 (-0.05) | 3.49, 16 (-0.04) | 1.4, 3 (+0.03) | 1.76, 2 (0.0) | 63.65, 5 (0.0) | 5845 | 440張 | 116.5 | 120.0 | 121.5 | 114.5 |
| 2022-05-20 | 0.31, 1128 (0.0) | 17.0, 5546 (+0.02) | 3.53, 16 (0.0) | 1.37, 3 (-0.09) | 1.76, 2 (0.0) | 63.65, 5 (0.0) | 5874 | 674張 | 118.5 | 121.0 | 122.0 | 115.0 |
| 2022-05-13 | 0.31, 1125 (0.0) | 16.98, 5549 (-0.13) | 3.53, 16 (+0.07) | 1.46, 3 (+0.12) | 1.76, 2 (0.0) | 63.65, 5 (0.0) | 5879 | 655張 | 118.5 | 116.0 | 119.0 | 111.0 |
| 2022-05-06 | 0.31, 1129 (0.0) | 17.11, 5604 (+0.08) | 3.46, 16 (-0.05) | 1.34, 3 (-0.11) | 1.76, 2 (0.0) | 63.65, 5 (0.0) | 5934 | 609張 | 116.0 | 117.5 | 119.5 | 112.5 |
| 2022-04-29 | 0.31, 1121 (0.0) | 17.03, 5568 (0.0) | 3.51, 16 (+0.11) | 1.45, 3 (+0.1) | 1.76, 2 (0.0) | 63.65, 5 (0.0) | 5892 | 1275張 | 116.5 | 114.0 | 122.0 | 109.5 |
| 2022-04-22 | 0.31, 1106 (+0.01) | 17.03, 5554 (+0.28) | 3.4, 15 (-0.16) | 1.35, 3 (-0.07) | 1.76, 2 (0.0) | 63.65, 5 (0.0) | 5880 | 822張 | 117.0 | 119.0 | 121.0 | 116.0 |
| 2022-04-15 | 0.3, 1108 (0.0) | 16.75, 5532 (+0.2) | 3.56, 16 (0.0) | 1.42, 3 (+0.64) | 1.76, 2 (-0.69) | 63.65, 5 (0.0) | 5866 | 751張 | 121.0 | 131.5 | 131.5 | 120.5 |
| 2022-04-08 | 0.3, 1117 (0.0) | 16.55, 5511 (+0.09) | 3.56, 16 (-0.26) | 0.78, 2 (+0.4) | 2.45, 3 (0.0) | 63.65, 5 (0.0) | 5846 | 369張 | 131.0 | 134.0 | 134.0 | 130.0 |
| 2022-04-01 | 0.3, 1114 (0.0) | 16.46, 5523 (-0.12) | 3.82, 17 (-0.17) | 0.38, 1 (-0.02) | 2.45, 3 (-0.01) | 63.65, 5 (0.0) | 5864 | 1151張 | 133.0 | 134.0 | 141.0 | 131.0 |
| 2022-03-25 | 0.3, 1116 (-0.01) | 16.58, 5536 (+0.04) | 3.99, 18 (+0.17) | 0.4, 1 (0.0) | 2.46, 3 (-0.01) | 63.65, 5 (0.0) | 5875 | 676張 | 135.5 | 137.0 | 140.0 | 134.0 |
| 2022-03-18 | 0.31, 1126 (+0.01) | 16.54, 5538 (-0.28) | 3.82, 17 (+0.24) | 0.4, 1 (0.0) | 2.47, 3 (0.0) | 63.65, 5 (0.0) | 5875 | 689張 | 136.0 | 131.5 | 136.5 | 129.0 |
| 2022-03-11 | 0.3, 1122 (0.0) | 16.82, 5611 (+0.09) | 3.58, 16 (+0.04) | 0.4, 1 (-0.68) | 2.47, 3 (+0.71) | 63.65, 5 (0.0) | 5946 | 1257張 | 131.0 | 134.5 | 134.5 | 125.5 |
| 2022-03-04 | 0.3, 1111 (0.0) | 16.73, 5593 (+0.04) | 3.54, 16 (0.0) | 1.08, 2 (0.0) | 1.76, 2 (0.0) | 63.65, 5 (0.0) | 5934 | 1070張 | 137.0 | 139.0 | 143.0 | 137.0 |
| 2022-02-25 | 0.3, 1096 (+0.02) | 16.69, 5539 (+0.62) | 3.54, 16 (+0.15) | 1.08, 2 (-0.6) | 1.76, 2 (0.0) | 63.65, 5 (0.0) | 5882 | 3819張 | 139.0 | 131.5 | 145.5 | 131.0 |
| 2022-02-18 | 0.28, 1013 (0.0) | 16.07, 5228 (+0.1) | 3.39, 15 (+0.17) | 1.68, 3 (+0.6) | 1.76, 2 (-0.82) | 63.65, 5 (0.0) | 5577 | 878張 | 132.0 | 133.0 | 135.5 | 128.0 |
| 2022-02-11 | 0.28, 1009 (0.0) | 15.97, 5189 (-0.09) | 3.22, 15 (0.0) | 1.08, 2 (+0.68) | 2.58, 3 (-0.73) | 63.65, 5 (0.0) | 5540 | 665張 | 134.0 | 130.5 | 138.0 | 128.5 |
