- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -137 | 22.35 | 0 | 0.0 | 0 | 0.0 | 613 | 36.95 | 37.0 | 38.2 | 36.8 |
| 2024-12-19 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -41 | 5.28 | 0 | 0.0 | 0 | 0.0 | 776 | 37.9 | 36.25 | 38.2 | 36.25 |
| 2024-12-18 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1585 | 39.05 | 37.0 | 40.0 | 34.7 |
| 2024-12-17 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1084 | 37.25 | 38.5 | 38.5 | 37.25 |
| 2024-12-16 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1129 | 41.35 | 45.8 | 45.8 | 41.35 |
| 2024-12-13 | 1.3 (-0.15) | 0.0 (0.0) | 0.0 (-0.19) | -450 | 9.03 | 0 | 0.0 | -563 | 11.29 | 4985 | 45.9 | 49.95 | 50.0 | 44.4 |
| 2024-12-12 | 1.45 (0.0) | 0.0 (0.0) | 0.19 (+0.09) | -6 | 1.45 | 0 | 0.0 | 250 | 60.53 | 413 | 46.65 | 46.65 | 46.65 | 46.65 |
| 2024-12-11 | 1.45 (-0.02) | 0.0 (0.0) | 0.1 (+0.07) | -63 | 15.52 | 0 | 0.0 | 236 | 58.13 | 406 | 42.45 | 42.45 | 42.45 | 42.45 |
| 2024-12-10 | 1.47 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -73 | 20.8 | 0 | 0.0 | 78 | 22.22 | 351 | 38.6 | 38.6 | 38.6 | 38.6 |
| 2024-12-09 | 1.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.28 | 0 | 0.0 | 0 | 0.0 | 782 | 35.1 | 34.5 | 35.1 | 33.55 |
| 2024-12-06 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-27 | 1.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 31.95 | 32.0 | 32.0 | 31.5 |
| 2024-11-26 | 1.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 32.2 | 31.9 | 32.35 | 31.8 |
| 2024-11-25 | 1.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 31.9 | 31.75 | 32.15 | 31.75 |
| 2024-11-22 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 31.4 | 31.0 | 31.5 | 31.0 |
| 2024-11-21 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 31.0 | 31.1 | 31.4 | 30.85 |
| 2024-11-20 | 1.4 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 35 | 44.3 | 0 | 0.0 | 0 | 0.0 | 79 | 31.1 | 29.65 | 31.4 | 29.65 |
| 2024-11-19 | 1.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 29.65 | 29.4 | 29.95 | 29.4 |
| 2024-11-18 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.65 | 29.5 | 30.1 | 29.5 |
| 2024-11-15 | 1.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 30.1 | 30.8 | 30.8 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-14 | 1.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | -1 | 9.09 | 11 | 30.1 | 30.65 | 30.65 | 30.1 |
| 2024-11-13 | 1.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.0 | 30.15 | 31.0 | 30.05 |
| 2024-11-12 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.1 | 30.3 | 30.3 | 30.1 |
| 2024-11-11 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 30.8 | 30.6 | 30.8 | 29.9 |
| 2024-11-08 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.93 | 0 | 0.0 | 1 | 3.7 | 27 | 30.9 | 31.0 | 31.35 | 30.6 |
| 2024-11-07 | 1.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 31.0 | 31.1 | 31.1 | 30.7 |
| 2024-11-06 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.15 | 30.8 | 31.25 | 30.8 |
| 2024-11-05 | 1.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 30 | 25.21 | 0 | 0.0 | 0 | 0.0 | 119 | 31.2 | 30.9 | 31.75 | 30.3 |
| 2024-11-04 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 29.8 | 29.5 | 29.9 | 29.5 |
| 2024-11-01 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.4 | 29.35 | 29.4 | 29.35 |
| 2024-10-30 | 1.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 29.3 | 29.6 | 29.6 | 29.0 |
| 2024-10-29 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.16 | 0 | 0.0 | -1 | 2.63 | 38 | 29.4 | 30.0 | 30.2 | 29.25 |
| 2024-10-28 | 1.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.68 | 0 | 0.0 | 1 | 1.61 | 62 | 30.2 | 29.8 | 31.7 | 29.2 |
| 2024-10-25 | 1.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.8 | 27.55 | 29.8 | 27.55 |
| 2024-10-24 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.1 | 28.9 | 28.9 | 27.65 |
| 2024-10-23 | 1.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.39 | 0 | 0.0 | -1 | 2.17 | 46 | 29.1 | 29.6 | 30.6 | 29.0 |
| 2024-10-22 | 1.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 30.3 | 30.5 | 31.5 | 29.3 |
| 2024-10-21 | 1.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 30.2 | 28.5 | 30.85 | 28.5 |
| 2024-10-18 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 28.1 | 27.1 | 28.65 | 27.1 |
| 2024-10-17 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 27.0 | 26.5 | 27.2 | 26.5 |
| 2024-10-16 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 26.3 | 26.5 | 26.6 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-15 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 26.0 | 25.65 | 26.0 | 25.6 |
| 2024-10-14 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.7 | 25.5 | 25.8 | 25.2 |
| 2024-10-11 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 1 | 2.5 | 40 | 25.5 | 24.5 | 25.5 | 24.5 |
| 2024-10-09 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 24.5 | 23.95 | 24.5 | 23.95 |
| 2024-10-08 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.9 | 23.95 | 24.1 | 23.9 |
| 2024-10-07 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.95 | 24.0 | 24.1 | 23.95 |
| 2024-10-04 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.0 | 23.95 | 24.1 | 23.95 |
| 2024-10-01 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.9 | 23.9 | 23.95 | 23.8 |
| 2024-09-30 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.75 | 23.05 | 23.9 | 22.95 |
| 2024-09-27 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 23.9 | 23.95 | 23.95 | 23.85 |
| 2024-09-26 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 23.95 | 24.1 | 24.1 | 23.95 |
| 2024-09-25 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.1 | 23.8 | 24.2 | 23.8 |
| 2024-09-24 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.95 | 23.9 | 23.95 | 23.8 |
| 2024-09-23 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.95 | 23.9 | 23.95 | 23.85 |
| 2024-09-20 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.0 | 24.0 | 24.0 | 23.85 |
| 2024-09-19 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.95 | 23.8 | 23.95 | 23.8 |
| 2024-09-18 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.0 | 24.0 | 24.0 | 23.8 |
| 2024-09-16 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.05 | 23.45 | 24.05 | 23.45 |
| 2024-09-13 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 23.8 | 23.15 | 23.8 | 23.15 |
| 2024-09-12 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.8 | 23.8 | 23.8 | 23.8 |
| 2024-09-11 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.8 | 23.75 | 23.8 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-10 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 24.1 | 23.7 | 24.2 | 23.7 |
| 2024-09-09 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.8 | 23.4 | 23.8 | 23.35 |
| 2024-09-06 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.05 | 24.05 | 24.05 | 24.05 |
| 2024-09-05 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | -1 | 20.0 | 5 | 24.05 | 23.6 | 24.05 | 23.6 |
| 2024-09-04 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-03 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.7 | 22.6 | 23.8 | 22.6 |
| 2024-09-02 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 22.55 | 22.4 | 22.8 | 22.4 |
| 2024-08-30 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 22.85 | 23.15 | 23.15 | 22.85 |
| 2024-08-29 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 23.15 | 23.75 | 23.75 | 23.15 |
| 2024-08-28 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 23.15 | 23.4 | 23.5 | 23.1 |
| 2024-08-27 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.4 | 24.05 | 24.05 | 23.4 |
| 2024-08-26 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 24.7 | 25.05 | 25.05 | 24.5 |
| 2024-08-23 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 25.55 | 25.3 | 26.4 | 25.05 |
| 2024-08-22 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 25.3 | 23.0 | 25.3 | 23.0 |
| 2024-08-21 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.0 | 22.6 | 23.0 | 22.55 |
| 2024-08-20 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 22.5 | 21.95 | 22.5 | 21.95 |
| 2024-08-19 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.95 | 22.0 | 22.0 | 21.6 |
| 2024-08-16 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.9 | 20.9 | 21.9 | 20.9 |
| 2024-08-15 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.7 | 20.3 | 20.7 | 20.2 |
| 2024-08-14 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 20.5 | 19.25 | 20.5 | 19.05 |
| 2024-08-13 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 19.25 | 18.95 | 19.25 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-12 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.8 | 18.3 | 18.9 | 18.15 |
| 2024-08-09 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 18.35 | 17.9 | 18.7 | 17.9 |
| 2024-08-08 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 24.2 | 24.15 | 24.3 | 24.0 |
| 2024-08-07 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.15 | 24.45 | 24.5 | 23.9 |
| 2024-08-06 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.0 | 23.95 | 24.15 | 23.1 |
| 2024-08-05 | 1.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 23.0 | 24.0 | 24.0 | 22.45 |
| 2024-08-02 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.55 | 24.15 | 24.55 | 23.95 |
| 2024-08-01 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.1 | 24.5 | 24.5 | 24.1 |
| 2024-07-31 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.05 | 24.6 | 24.7 | 24.05 |
| 2024-07-30 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.2 | 24.5 | 24.6 | 24.2 |
| 2024-07-29 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.1 | 24.6 | 24.6 | 24.1 |
| 2024-07-26 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.1 | 23.55 | 25.1 | 23.55 |
| 2024-07-23 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.5 | 23.3 | 23.5 | 22.9 |
| 2024-07-22 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.4 | 23.5 | 23.55 | 23.4 |
| 2024-07-19 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.7 | 23.9 | 23.95 | 23.7 |
| 2024-07-18 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.1 | 24.1 | 24.1 | 23.55 |
| 2024-07-17 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.8 | 25.0 | 25.1 | 24.8 |
| 2024-07-16 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.1 | 25.2 | 25.2 | 25.1 |
| 2024-07-15 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.55 | 25.0 | 25.8 | 25.0 |
| 2024-07-12 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.4 | 25.5 | 25.5 | 25.4 |
| 2024-07-11 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.7 | 25.7 | 25.7 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-10 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.75 | 25.65 | 25.8 | 25.65 |
| 2024-07-09 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.35 | 26.3 | 26.35 | 26.3 |
| 2024-07-08 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.85 | 26.85 | 26.9 | 26.85 |
| 2024-07-05 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.85 | 26.75 | 26.85 | 26.7 |
| 2024-07-04 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.85 | 26.75 | 26.95 | 26.75 |
| 2024-07-03 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.8 | 26.75 | 26.8 | 26.75 |
| 2024-07-02 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.8 | 26.8 | 26.8 | 26.8 |
| 2024-07-01 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 26.75 | 26.1 | 27.0 | 26.1 |
| 2024-06-28 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 26.95 | 27.0 | 27.15 | 26.8 |
| 2024-06-27 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2024-06-26 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.0 | 25.6 | 26.0 | 25.6 |
| 2024-06-25 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 25.6 | 25.6 | 25.6 | 25.6 |
| 2024-06-24 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 25.55 | 25.75 | 25.9 | 25.55 |
| 2024-06-21 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.8 | 25.5 | 25.9 | 25.5 |
| 2024-06-20 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.0 | 26.4 | 26.4 | 25.9 |
| 2024-06-19 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.4 | 26.8 | 26.8 | 26.4 |
| 2024-06-18 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.8 | 26.6 | 26.8 | 26.4 |
| 2024-06-17 | 1.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 26.6 | 26.85 | 26.85 | 26.6 |
| 2024-06-14 | 1.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.6 | 26.15 | 26.6 | 26.1 |
| 2024-06-13 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.0 | 26.1 | 26.1 | 26.0 |
| 2024-06-12 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 26.25 | 26.0 | 26.3 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-11 | 1.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 26.1 | 24.9 | 26.2 | 24.9 |
| 2024-06-07 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.55 | 24.35 | 24.55 | 24.0 |
| 2024-06-06 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.95 | 24.4 | 24.4 | 23.45 |
| 2024-06-05 | 1.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 23.7 | 23.5 | 23.7 | 23.5 |
| 2024-06-04 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.35 | 23.4 | 23.5 | 23.3 |
| 2024-06-03 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 23.4 | 23.6 | 23.6 | 23.3 |
| 2024-05-31 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.2 | 23.2 | 23.2 | 23.2 |
| 2024-05-30 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.0 | 23.05 | 23.6 | 23.0 |
| 2024-05-29 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.0 | 23.0 | 23.0 | 23.0 |
| 2024-05-28 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.0 | 23.05 | 23.05 | 22.8 |
| 2024-05-27 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.15 | 23.15 | 23.15 | 23.15 |
| 2024-05-24 | 1.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 23.15 | 23.15 | 23.3 | 23.15 |
| 2024-05-23 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.2 | 24.0 | 24.0 | 23.05 |
| 2024-05-22 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 23.4 | 23.35 | 23.5 | 23.3 |
| 2024-05-21 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 23.45 | 23.3 | 23.45 | 23.15 |
| 2024-05-20 | 1.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 23.3 | 23.5 | 24.35 | 23.3 |
| 2024-05-17 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 23.65 | 23.5 | 23.65 | 23.35 |
| 2024-05-16 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.56 | 18 | 23.7 | 23.4 | 23.7 | 23.2 |
| 2024-05-15 | 1.43 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 23.7 | 24.1 | 24.4 | 23.7 |
| 2024-05-14 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 23.85 | 23.2 | 24.05 | 22.75 |
| 2024-05-13 | 1.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.68 | 0 | 0.0 | 1 | 0.43 | 235 | 22.7 | 22.45 | 24.4 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-10 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.9 | 24.8 | 25.2 | 24.8 |
| 2024-05-09 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.8 | 24.6 | 24.85 | 24.35 |
| 2024-05-08 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.35 | 24.6 | 24.6 | 24.3 |
| 2024-05-07 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 24.3 | 24.7 | 24.7 | 24.3 |
| 2024-05-06 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.55 | 24.8 | 24.8 | 24.55 |
| 2024-05-03 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.8 | 24.35 | 24.8 | 24.35 |
| 2024-05-02 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.3 | 24.6 | 24.6 | 24.3 |
| 2024-04-30 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 24.3 | 24.15 | 24.4 | 24.1 |
| 2024-04-29 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.15 | 24.15 | 24.15 | 24.1 |
| 2024-04-26 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.1 | 24.1 | 24.3 | 24.05 |
| 2024-04-25 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.1 | 24.3 | 24.3 | 24.1 |
| 2024-04-24 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 24.3 | 24.5 | 24.5 | 24.0 |
| 2024-04-23 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 24.3 | 24.3 | 24.3 | 24.3 |
| 2024-04-22 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.2 | 24.3 | 24.3 | 24.15 |
| 2024-04-19 | 1.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 24.3 | 25.0 | 25.0 | 23.8 |
| 2024-04-18 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.2 | 25.4 | 25.4 | 25.2 |
| 2024-04-17 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.5 | 26.15 | 26.15 | 25.2 |
| 2024-04-16 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 25.0 | 25.05 | 25.05 | 25.0 |
| 2024-04-15 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.35 | 25.5 | 25.5 | 25.35 |
| 2024-04-12 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.5 | 25.5 | 25.55 | 25.5 |
| 2024-04-11 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.5 | 25.65 | 25.65 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-10 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 26.05 | 26.0 | 26.05 | 26.0 |
| 2024-04-09 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.75 | 25.75 | 25.75 | 25.75 |
| 2024-04-08 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.75 | 25.6 | 25.75 | 25.6 |
| 2024-04-03 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.45 | 25.45 | 25.45 | 25.45 |
| 2024-04-02 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.45 | 25.6 | 25.6 | 25.2 |
| 2024-04-01 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.45 | 25.7 | 25.7 | 25.1 |
| 2024-03-29 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 25.7 | 26.5 | 26.5 | 25.25 |
| 2024-03-28 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | -1 | 3.12 | 32 | 25.95 | 25.0 | 25.95 | 24.6 |
| 2024-03-27 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 1 | 1.22 | 82 | 25.0 | 25.4 | 25.8 | 24.9 |
| 2024-03-26 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 25.8 | 27.2 | 27.2 | 25.5 |
| 2024-03-25 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 27.2 | 27.05 | 27.2 | 26.8 |
| 2024-03-22 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.05 | 27.2 | 27.2 | 26.85 |
| 2024-03-21 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.3 | 27.0 | 27.4 | 27.0 |
| 2024-03-20 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 27.05 | 27.55 | 27.6 | 26.75 |
| 2024-03-19 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 27.35 | 25.6 | 27.35 | 25.6 |
| 2024-03-18 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 24.9 | 24.2 | 25.0 | 24.2 |
| 2024-03-15 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.1 | 23.9 | 24.4 | 23.9 |
| 2024-03-14 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 24.05 | 23.7 | 24.5 | 23.7 |
| 2024-03-13 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.7 | 23.95 | 23.95 | 23.55 |
| 2024-03-12 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 23.85 | 24.2 | 24.2 | 23.8 |
| 2024-03-11 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 24.2 | 23.1 | 24.75 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 23.0 | 22.9 | 23.0 | 22.75 |
| 2024-03-07 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.05 | 23.0 | 23.1 | 23.0 |
| 2024-03-06 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 23.0 | 23.0 | 23.0 | 22.9 |
| 2024-03-05 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.0 | 22.85 | 23.05 | 22.8 |
| 2024-03-04 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 23.0 | 23.2 | 23.2 | 22.8 |
| 2024-03-01 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 23.1 | 23.5 | 23.6 | 23.05 |
| 2024-02-29 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.4 | 23.5 | 23.5 | 23.4 |
| 2024-02-27 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.35 | 23.9 | 23.9 | 23.3 |
| 2024-02-26 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 23.9 | 23.8 | 23.9 | 23.7 |
| 2024-02-23 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.8 | 23.8 | 23.8 | 23.7 |
| 2024-02-22 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 23.8 | 23.45 | 23.8 | 23.4 |
| 2024-02-21 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 23.45 | 23.5 | 23.5 | 23.4 |
| 2024-02-20 | 1.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 23.5 | 23.6 | 23.65 | 23.5 |
| 2024-02-19 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.5 | 23.2 | 23.6 | 23.2 |
| 2024-02-16 | 1.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 23.2 | 22.8 | 23.8 | 22.8 |
| 2024-02-15 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.8 | 22.2 | 22.8 | 21.6 |
| 2024-02-05 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 22.15 | 22.35 | 22.35 | 22.1 |
| 2024-02-02 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.35 | 22.35 | 22.4 | 22.35 |
| 2024-02-01 | 1.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.0 | 22.0 | 22.05 | 22.0 |
| 2024-01-31 | 1.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.0 | 22.4 | 22.4 | 22.0 |
| 2024-01-30 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 22.4 | 22.5 | 22.5 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-29 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.5 | 22.3 | 22.5 | 22.25 |
| 2024-01-26 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.3 | 22.3 | 22.3 | 22.3 |
| 2024-01-25 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 22.3 | 22.5 | 22.5 | 22.0 |
| 2024-01-24 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.4 | 21.7 | 22.7 | 21.7 |
| 2024-01-23 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.7 | 21.5 | 21.7 | 21.5 |
| 2024-01-22 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.5 | 21.2 | 21.5 | 21.2 |
| 2024-01-19 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.2 | 21.05 | 21.2 | 21.05 |
| 2024-01-18 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.0 | 20.9 | 21.0 | 20.85 |
| 2024-01-17 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.0 | 21.1 | 21.2 | 20.8 |
| 2024-01-16 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.1 | 21.2 | 21.2 | 21.1 |
| 2024-01-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.1 | 21.0 | 21.1 | 21.0 |
| 2024-01-12 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.05 | 20.7 | 21.05 | 20.7 |
| 2024-01-11 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.05 | 20.8 | 21.1 | 20.7 |
| 2024-01-10 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.1 | 21.2 | 21.2 | 21.05 |
| 2024-01-09 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.0 | 21.05 | 21.05 | 21.0 |
| 2024-01-08 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.05 | 20.3 | 21.05 | 20.3 |
| 2024-01-05 | 1.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 20.95 | 21.0 | 21.0 | 20.85 |
| 2024-01-04 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 21.05 | 20.9 | 21.25 | 20.8 |
| 2024-01-03 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 21.3 | 21.15 | 21.4 | 21.0 |
| 2024-01-02 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 21.3 | 21.0 | 21.3 | 21.0 |
| 2023-12-29 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 21.5 | 21.5 | 21.6 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-28 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.5 | 21.2 | 21.5 | 21.2 |
| 2023-12-26 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 21.3 | 21.25 | 21.3 | 21.05 |
| 2023-12-25 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.3 | 21.3 | 21.3 | 21.3 |
| 2023-12-22 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.35 | 21.35 | 21.35 | 21.35 |
| 2023-12-21 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.3 | 21.45 | 21.45 | 21.3 |
| 2023-12-20 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 21.45 | 21.3 | 21.45 | 21.3 |
| 2023-12-19 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.45 | 21.45 | 21.45 | 21.45 |
| 2023-12-18 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 21.45 | 21.3 | 21.45 | 21.3 |
| 2023-12-15 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 21.3 | 21.7 | 21.7 | 21.2 |
| 2023-12-14 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 21.6 | 22.05 | 22.05 | 21.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -217 | 4.18 | 0 | 0.0 | 0 | 0.0 | 5190 | 36.95 | 45.8 | 45.8 | 34.7 |
| 2024-12-13 | 1.3 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -582 | 8.39 | 0 | 0.0 | 1 | 0.01 | 6940 | 45.9 | 34.5 | 50.0 | 33.55 |
| 2024-12-06 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-27 | 1.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 31.95 | 31.75 | 32.35 | 31.5 |
| 2024-11-22 | 1.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 28 | 17.07 | 0 | 0.0 | 0 | 0.0 | 164 | 31.4 | 29.5 | 31.5 | 29.4 |
| 2024-11-15 | 1.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.48 | 0 | 0.0 | -1 | 0.86 | 116 | 30.1 | 30.6 | 31.0 | 28.95 |
| 2024-11-08 | 1.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.87 | 0 | 0.0 | 1 | 0.49 | 203 | 30.9 | 29.5 | 31.75 | 29.5 |
| 2024-11-01 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 29.4 | 29.8 | 31.7 | 29.0 |
| 2024-10-25 | 1.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.76 | 0 | 0.0 | -1 | 0.37 | 273 | 29.8 | 28.5 | 31.5 | 27.55 |
| 2024-10-18 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.9 | 0 | 0.0 | 0 | 0.0 | 207 | 28.1 | 25.5 | 28.65 | 25.2 |
| 2024-10-11 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 1 | 1.11 | 90 | 25.5 | 24.0 | 25.5 | 23.9 |
| 2024-10-04 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 24.0 | 23.05 | 24.1 | 22.95 |
| 2024-09-27 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 23.9 | 23.9 | 24.2 | 23.8 |
| 2024-09-20 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.0 | 23.45 | 24.05 | 23.45 |
| 2024-09-13 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 23.8 | 23.4 | 24.2 | 23.15 |
| 2024-09-06 | 1.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | -1 | 3.03 | 33 | 24.05 | 22.4 | 24.05 | 22.4 |
| 2024-08-30 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.17 | 0 | 0.0 | 1 | 1.59 | 63 | 22.85 | 25.05 | 25.05 | 22.85 |
| 2024-08-23 | 1.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 25.55 | 22.0 | 26.4 | 21.6 |
| 2024-08-16 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 21.9 | 18.3 | 21.9 | 18.15 |
| 2024-08-09 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 18.35 | 24.0 | 24.5 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 24.55 | 24.6 | 24.7 | 23.95 |
| 2024-07-26 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 24.1 | 23.5 | 25.1 | 22.9 |
| 2024-07-19 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 23.7 | 25.0 | 25.8 | 23.55 |
| 2024-07-12 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.4 | 26.85 | 26.9 | 25.4 |
| 2024-07-05 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 26.85 | 26.1 | 27.0 | 26.1 |
| 2024-06-28 | 1.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 26.95 | 25.75 | 27.15 | 25.55 |
| 2024-06-21 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 25.8 | 26.85 | 26.85 | 25.5 |
| 2024-06-14 | 1.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 26.6 | 24.9 | 26.6 | 24.9 |
| 2024-06-07 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 24.55 | 23.6 | 24.55 | 23.3 |
| 2024-05-31 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 23.2 | 23.15 | 23.6 | 22.8 |
| 2024-05-24 | 1.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 23.15 | 23.5 | 24.35 | 23.05 |
| 2024-05-17 | 1.44 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.98 | 0 | 0.0 | 0 | 0.0 | 402 | 23.65 | 22.45 | 24.4 | 22.45 |
| 2024-05-10 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 24.9 | 24.8 | 25.2 | 24.3 |
| 2024-05-03 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 24.8 | 24.15 | 24.8 | 24.1 |
| 2024-04-26 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 24.1 | 24.3 | 24.5 | 24.0 |
| 2024-04-19 | 1.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 24.3 | 25.5 | 26.15 | 23.8 |
| 2024-04-12 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 25.5 | 25.6 | 26.05 | 25.5 |
| 2024-04-03 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 25.45 | 25.7 | 25.7 | 25.1 |
| 2024-03-29 | 1.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.38 | 0 | 0.0 | 0 | 0.0 | 207 | 25.7 | 27.05 | 27.2 | 24.6 |
| 2024-03-22 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 27.05 | 24.2 | 27.6 | 24.2 |
| 2024-03-15 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 24.1 | 23.1 | 24.75 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 23.0 | 23.2 | 23.2 | 22.75 |
| 2024-03-01 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.1 | 23.8 | 23.9 | 23.05 |
| 2024-02-23 | 1.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 23.8 | 23.2 | 23.8 | 23.2 |
| 2024-02-16 | 1.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 23.2 | 22.2 | 23.8 | 21.6 |
| 2024-02-05 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 22.15 | 22.35 | 22.35 | 22.1 |
| 2024-02-02 | 1.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 25.58 | 0 | 0.0 | 0 | 0.0 | 43 | 22.35 | 22.3 | 22.5 | 22.0 |
| 2024-01-26 | 1.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 22.3 | 21.2 | 22.7 | 21.2 |
| 2024-01-19 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 21.2 | 21.0 | 21.2 | 20.8 |
| 2024-01-12 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.05 | 20.3 | 21.2 | 20.3 |
| 2024-01-05 | 1.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 20.95 | 21.0 | 21.4 | 20.8 |
| 2023-12-29 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 21.5 | 21.3 | 21.6 | 21.05 |
| 2023-12-22 | 1.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 21.35 | 21.3 | 21.45 | 21.3 |
| 2023-12-15 | 1.25 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 2.86 | 0 | 0.0 | -2 | 1.14 | 175 | 21.3 | 23.1 | 23.1 | 21.2 |
| 2023-12-08 | 1.27 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 1.92 | 0 | 0.0 | 2 | 1.92 | 104 | 22.9 | 21.6 | 23.0 | 21.3 |
| 2023-12-01 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 535 | 21.35 | 20.9 | 21.6 | 20.2 |
| 2023-11-24 | 1.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 20.9 | 20.2 | 21.0 | 20.05 |
| 2023-11-17 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 20.15 | 19.1 | 20.15 | 19.0 |
| 2023-11-10 | 1.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 19.0 | 18.1 | 19.8 | 18.1 |
| 2023-11-03 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.1 | 18.0 | 18.1 | 17.8 |
| 2023-10-27 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.9 | 17.8 | 17.9 | 17.7 |
| 2023-10-20 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.8 | 17.85 | 17.95 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 17.8 | 18.05 | 18.05 | 17.6 |
| 2023-10-06 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 18.05 | 18.0 | 18.1 | 17.7 |
| 2023-09-28 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 18.0 | 18.0 | 18.0 | 17.95 |
| 2023-09-22 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 18.0 | 18.4 | 18.4 | 17.6 |
| 2023-09-15 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 18.4 | 18.8 | 18.8 | 18.4 |
| 2023-09-08 | 1.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 321 | 18.3 | 17.85 | 18.4 | 17.85 |
| 2023-09-01 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 18.0 | 18.1 | 18.4 | 17.8 |
| 2023-08-25 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 18.1 | 17.9 | 18.1 | 17.8 |
| 2023-08-18 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 17.7 | 17.45 | 17.9 | 17.3 |
| 2023-08-11 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 0 | 0.0 | 0 | 0.0 | -9 | 12.33 | 73 | 17.45 | 17.7 | 17.8 | 17.1 |
| 2023-08-04 | 1.26 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.63 | 38 | 17.7 | 17.7 | 18.0 | 17.65 |
| 2023-07-28 | 1.26 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 0 | 0.0 | 0 | 0.0 | 8 | 25.0 | 32 | 17.8 | 17.7 | 18.0 | 17.6 |
| 2023-07-21 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (-0.05) | 0 | 0.0 | 0 | 0.0 | -12 | 16.9 | 71 | 17.75 | 17.85 | 17.95 | 17.5 |
| 2023-07-14 | 1.26 (0.0) | 0.0 (0.0) | 0.06 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | 4.95 | 101 | 17.9 | 18.35 | 18.35 | 17.75 |
| 2023-07-07 | 1.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 18.35 | 18.4 | 18.45 | 18.15 |
| 2023-06-30 | 1.26 (0.0) | 0.0 (0.0) | 0.08 (+0.05) | 0 | 0.0 | 0 | 0.0 | 13 | 15.12 | 86 | 18.4 | 18.3 | 18.6 | 18.3 |
| 2023-06-21 | 1.26 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 4.88 | 41 | 18.3 | 18.25 | 18.5 | 18.15 |
| 2023-06-16 | 1.26 (0.0) | 0.0 (0.0) | 0.04 (-0.02) | 0 | 0.0 | 0 | 0.0 | -5 | 11.36 | 44 | 18.25 | 18.5 | 18.55 | 18.25 |
| 2023-06-09 | 1.26 (-0.23) | 0.0 (0.0) | 0.06 (+0.01) | -50 | 34.48 | 0 | 0.0 | 1 | 0.69 | 145 | 18.5 | 18.25 | 18.5 | 17.8 |
| 2023-06-02 | 1.49 (-0.17) | 0.0 (0.0) | 0.05 (-0.02) | -38 | 60.32 | 0 | 0.0 | -3 | 4.76 | 63 | 18.3 | 18.7 | 18.7 | 18.15 |
| 2023-05-26 | 1.66 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -28 | 54.9 | 0 | 0.0 | 0 | 0.0 | 51 | 18.2 | 18.35 | 18.7 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.78 (-0.16) | 0.0 (0.0) | 0.07 (+0.07) | -34 | 28.81 | 0 | 0.0 | 15 | 12.71 | 118 | 18.25 | 18.65 | 18.95 | 18.25 |
| 2023-05-12 | 1.94 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -42 | 26.92 | 0 | 0.0 | 0 | 0.0 | 156 | 18.6 | 17.5 | 18.95 | 17.5 |
| 2023-05-05 | 2.13 (-27.43) | 0.0 (0.0) | 0.0 (0.0) | -7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 17.55 | 17.55 | 17.85 | 17.5 |
| 2023-04-28 | 29.56 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -22 | 40.74 | 0 | 0.0 | 0 | 0.0 | 54 | 17.45 | 17.6 | 17.7 | 17.45 |
| 2023-04-21 | 29.66 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -42 | 46.15 | 0 | 0.0 | 0 | 0.0 | 91 | 17.6 | 18.05 | 18.05 | 17.45 |
| 2023-04-14 | 29.85 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -47 | 72.31 | 0 | 0.0 | 0 | 0.0 | 65 | 17.95 | 17.9 | 18.05 | 17.85 |
| 2023-04-07 | 30.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -22 | 52.38 | 0 | 0.0 | 0 | 0.0 | 42 | 17.8 | 17.7 | 17.8 | 17.6 |
| 2023-03-31 | 30.16 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -22 | 46.81 | 0 | 0.0 | 0 | 0.0 | 47 | 17.8 | 17.95 | 18.15 | 17.8 |
| 2023-03-24 | 30.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -20 | 40.82 | 0 | 0.0 | 0 | 0.0 | 49 | 18.0 | 18.05 | 18.2 | 17.85 |
| 2023-03-17 | 30.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | 29.51 | 0 | 0.0 | 0 | 0.0 | 61 | 18.05 | 17.9 | 18.5 | 17.75 |
| 2023-03-10 | 30.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.2 | 18.7 | 18.85 | 18.15 |
| 2023-03-03 | 30.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.65 | 18.4 | 18.75 | 18.4 |
| 2023-02-24 | 30.43 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 18.7 | 18.85 | 18.85 | 18.45 |
| 2023-02-17 | 30.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 18.95 | 18.3 | 18.95 | 18.2 |
| 2023-02-10 | 30.47 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 3.39 | 59 | 18.3 | 18.2 | 18.9 | 17.85 |
| 2023-02-03 | 30.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.6 | 18.05 | 18.65 | 18.05 |
| 2023-01-17 | 30.47 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 33.33 | 9 | 17.85 | 17.85 | 18.05 | 17.85 |
| 2023-01-13 | 30.47 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 7 | 8.54 | 0 | 0.0 | 4 | 4.88 | 82 | 17.8 | 18.6 | 18.6 | 17.5 |
| 2023-01-06 | 30.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 1 | 1.18 | 85 | 18.6 | 19.3 | 19.3 | 18.4 |
| 2022-12-30 | 30.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.1 | 2035 | 19.3 | 18.55 | 19.8 | 18.55 |
| 2022-12-23 | 30.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 18.2 | 18.0 | 18.3 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 30.41 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -12 | 6.12 | 0 | 0.0 | 0 | 0.0 | 196 | 18.05 | 17.35 | 18.9 | 17.35 |
| 2022-12-09 | 30.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 18.35 | 16.85 | 18.35 | 16.7 |
| 2022-12-02 | 30.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 16.4 | 16.35 | 16.8 | 15.95 |
| 2022-11-25 | 30.47 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.27 | 0 | 0.0 | 1 | 0.27 | 368 | 16.65 | 17.05 | 17.3 | 16.45 |
| 2022-11-18 | 30.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.67 | 0 | 0.0 | 0 | 0.0 | 359 | 16.55 | 14.95 | 16.75 | 14.95 |
| 2022-11-11 | 30.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.33 | 307 | 15.55 | 14.75 | 16.15 | 14.7 |
| 2022-11-04 | 30.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 14.7 | 14.5 | 15.25 | 14.3 |
| 2022-10-28 | 30.49 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.19 | 0 | 0.0 | -3 | 0.57 | 529 | 14.0 | 14.85 | 15.0 | 14.0 |
| 2022-10-21 | 30.5 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.54 | 0 | 0.0 | 2 | 3.08 | 65 | 14.75 | 15.55 | 16.1 | 14.75 |
| 2022-10-14 | 30.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 16.0 | 16.8 | 16.8 | 15.55 |
| 2022-10-07 | 30.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 17.65 | 17.0 | 18.0 | 17.0 |
| 2022-09-30 | 30.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 1 | 0.06 | 1673 | 17.1 | 17.6 | 17.6 | 16.75 |
| 2022-09-23 | 30.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 938 | 18.15 | 19.35 | 19.35 | 18.15 |
| 2022-09-16 | 30.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.75 | 57 | 19.5 | 19.6 | 20.15 | 19.4 |
| 2022-09-08 | 30.48 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 3.23 | 31 | 19.65 | 19.5 | 20.25 | 19.05 |
| 2022-09-02 | 30.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 19.85 | 20.1 | 20.8 | 19.8 |
| 2022-08-26 | 30.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 20.75 | 21.0 | 21.0 | 20.5 |
| 2022-08-19 | 30.49 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.52 | 0 | 0.0 | 1 | 2.17 | 46 | 20.8 | 20.15 | 21.0 | 20.1 |
| 2022-08-12 | 30.47 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.12 | 0 | 0.0 | 1 | 0.37 | 267 | 20.75 | 27.0 | 27.0 | 18.0 |
| 2022-08-05 | 30.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.82 | 0 | 0.0 | 0 | 0.0 | 488 | 26.6 | 26.2 | 27.3 | 25.9 |
| 2022-07-29 | 30.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 26.05 | 25.5 | 26.3 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 30.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.9 | 23.95 | 23.95 | 23.5 |
| 2022-07-15 | 30.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 23.15 | 24.45 | 24.45 | 23.1 |
| 2022-07-08 | 30.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 23.4 | 23.65 | 23.7 | 22.2 |
| 2022-07-01 | 30.55 (0.0) | 0.0 (0.0) | 0.0 (-0.07) | 0 | 0.0 | 0 | 0.0 | -10 | 24.39 | 41 | 23.8 | 23.4 | 23.8 | 23.05 |
| 2022-06-24 | 30.55 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.13 | 0 | 0.0 | -1 | 2.13 | 47 | 23.0 | 22.5 | 23.5 | 22.0 |
| 2022-06-17 | 30.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.0 | 24.3 | 24.3 | 23.0 |
| 2022-06-10 | 30.54 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 24.3 | 24.6 | 24.9 | 24.2 |
| 2022-06-02 | 30.53 (-0.01) | 0.0 (0.0) | 0.07 (-0.21) | -1 | 1.14 | 0 | 0.0 | -31 | 35.23 | 88 | 24.7 | 22.45 | 24.7 | 22.4 |
| 2022-05-27 | 30.54 (-0.02) | 0.0 (0.0) | 0.28 (-0.03) | -3 | 5.26 | 0 | 0.0 | -6 | 10.53 | 57 | 22.4 | 22.2 | 22.5 | 21.9 |
| 2022-05-20 | 30.56 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 22.2 | 23.0 | 23.1 | 21.65 |
| 2022-05-13 | 30.61 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 4 | 3.17 | 0 | 0.0 | 1 | 0.79 | 126 | 22.65 | 22.85 | 23.85 | 21.8 |
| 2022-05-06 | 30.58 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 23.5 | 24.9 | 24.95 | 22.8 |
| 2022-04-29 | 30.58 (-12.78) | 0.0 (0.0) | 0.31 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.41 | 71 | 24.9 | 26.6 | 26.6 | 24.3 |
| 2022-04-22 | 43.36 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 605 | 26.6 | 27.5 | 27.5 | 26.6 |
| 2022-04-15 | 43.36 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 26.6 | 27.2 | 27.2 | 26.2 |
| 2022-04-08 | 43.35 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 27.2 | 27.45 | 27.75 | 27.05 |
| 2022-04-01 | 43.37 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 27.3 | 28.2 | 28.2 | 27.0 |
| 2022-03-25 | 43.38 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1086 | 27.9 | 26.8 | 28.2 | 26.8 |
| 2022-03-18 | 43.35 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 5 | 3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 26.8 | 26.6 | 27.2 | 25.4 |
| 2022-03-11 | 43.31 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 26.6 | 25.8 | 27.9 | 23.65 |
| 2022-03-04 | 43.29 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 26.5 | 25.45 | 26.9 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 43.29 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 25.6 | 26.5 | 27.1 | 25.5 |
| 2022-02-18 | 43.29 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 26.5 | 25.1 | 26.55 | 24.4 |
| 2022-02-11 | 43.24 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 19 | 12.75 | 0 | 0.0 | 0 | 0.0 | 149 | 26.4 | 28.7 | 28.7 | 26.0 |
| 2022-01-26 | 43.12 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 9 | 6.12 | 0 | 0.0 | 0 | 0.0 | 147 | 26.9 | 26.5 | 27.0 | 25.45 |
| 2022-01-21 | 43.06 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 4 | 2.08 | 0 | 0.0 | 0 | 0.0 | 192 | 25.8 | 23.0 | 25.8 | 22.9 |
| 2022-01-14 | 43.03 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 22.85 | 21.9 | 23.1 | 21.9 |
| 2022-01-07 | 43.0 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 21.9 | 21.9 | 21.9 | 21.3 |
| 2021-12-30 | 43.0 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 21.95 | 21.8 | 22.0 | 20.85 |
| 2021-12-24 | 43.0 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.8 | 22.4 | 22.6 | 21.8 |
| 2021-12-17 | 43.0 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 22.4 | 23.05 | 23.2 | 22.4 |
| 2021-12-10 | 42.98 (+0.05) | 0.0 (0.0) | 0.3 (-0.01) | 7 | 8.33 | 0 | 0.0 | -1 | 1.19 | 84 | 22.55 | 22.6 | 23.1 | 22.3 |
| 2021-12-03 | 42.93 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 3 | 3.57 | 0 | 0.0 | 1 | 1.19 | 84 | 22.55 | 20.85 | 22.8 | 20.75 |
| 2021-11-26 | 42.91 (+0.02) | 0.0 (0.0) | 0.3 (-0.01) | 3 | 2.03 | 0 | 0.0 | -1 | 0.68 | 148 | 21.15 | 20.0 | 22.65 | 20.0 |
| 2021-11-19 | 42.89 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 3 | 2.38 | 0 | 0.0 | 1 | 0.79 | 126 | 20.3 | 21.0 | 21.0 | 19.5 |
| 2021-11-12 | 42.87 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 20.6 | 21.35 | 23.25 | 19.4 |
| 2021-11-05 | 42.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 21.3 | 18.1 | 21.3 | 18.1 |
| 2021-10-29 | 42.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 18.2 | 18.0 | 18.55 | 17.95 |
| 2021-10-22 | 42.86 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 17.95 | 18.05 | 18.45 | 17.9 |
| 2021-10-15 | 42.86 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 17.9 | 17.8 | 17.95 | 17.4 |
| 2021-10-08 | 42.87 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.95 | 17.55 | 18.1 | 17.5 |
| 2021-10-01 | 42.87 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 17.5 | 17.6 | 17.95 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 42.87 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 17.5 | 17.3 | 17.75 | 17.1 |
| 2021-09-17 | 42.87 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 17.8 | 18.25 | 18.7 | 17.8 |
| 2021-09-10 | 42.84 (+0.02) | 0.0 (0.0) | 0.3 (-0.07) | 3 | 0.64 | 0 | 0.0 | -11 | 2.35 | 469 | 18.0 | 17.65 | 18.0 | 17.6 |
| 2021-09-03 | 42.82 (+0.01) | 0.0 (0.0) | 0.37 (-0.07) | 2 | 2.56 | 0 | 0.0 | -10 | 12.82 | 78 | 17.45 | 17.45 | 17.8 | 17.45 |
| 2021-08-27 | 42.81 (-0.02) | 0.0 (0.0) | 0.44 (-0.01) | -3 | 2.8 | 0 | 0.0 | -2 | 1.87 | 107 | 17.5 | 16.8 | 17.9 | 16.7 |
| 2021-08-20 | 42.83 (-0.15) | 0.0 (0.0) | 0.45 (+0.01) | -23 | 24.47 | 0 | 0.0 | 2 | 2.13 | 94 | 16.7 | 17.0 | 17.1 | 16.7 |
| 2021-08-13 | 42.98 (-0.19) | 0.0 (0.0) | 0.44 (+0.05) | -29 | 18.01 | 0 | 0.0 | 7 | 4.35 | 161 | 16.85 | 16.8 | 17.25 | 16.7 |
| 2021-08-06 | 43.17 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -18 | 38.3 | 0 | 0.0 | 0 | 0.0 | 47 | 16.75 | 16.45 | 16.8 | 16.4 |
| 2021-07-30 | 43.29 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 16.5 | 16.4 | 16.7 | 16.3 |
| 2021-07-23 | 43.28 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 16.35 | 16.55 | 16.65 | 16.35 |
| 2021-07-16 | 43.28 (0.0) | 0.0 (0.0) | 0.39 (+0.02) | 0 | 0.0 | 0 | 0.0 | 3 | 2.7 | 111 | 16.55 | 16.7 | 16.8 | 16.35 |
| 2021-07-09 | 43.28 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 16.4 | 15.75 | 16.4 | 15.75 |
| 2021-07-02 | 43.28 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 15.8 | 15.7 | 16.1 | 15.65 |
| 2021-06-25 | 43.29 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 15.8 | 16.0 | 16.0 | 15.75 |
| 2021-06-18 | 43.32 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 16.1 | 16.2 | 16.4 | 15.9 |
| 2021-06-11 | 43.34 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 16.2 | 15.4 | 16.7 | 15.4 |
| 2021-06-04 | 43.38 (0.0) | 0.0 (0.0) | 0.37 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.5 | 16.0 | 16.0 | 15.5 |
| 2021-05-28 | 43.38 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 16.0 | 15.0 | 16.6 | 15.0 |
| 2021-05-21 | 43.42 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 13 | 6.6 | 0 | 0.0 | 0 | 0.0 | 197 | 15.0 | 14.1 | 15.05 | 13.5 |
| 2021-05-14 | 43.34 (+0.02) | 0.0 (0.0) | 0.37 (0.0) | 3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 387 | 14.6 | 16.85 | 16.85 | 14.5 |
| 2021-05-07 | 43.32 (-0.02) | 0.0 (0.0) | 0.37 (+0.02) | -3 | 1.88 | 0 | 0.0 | 4 | 2.5 | 160 | 16.5 | 16.5 | 16.5 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 43.34 (-0.01) | 0.0 (0.0) | 0.35 (+0.02) | -1 | 1.43 | 0 | 0.0 | 3 | 4.29 | 70 | 16.4 | 16.85 | 16.85 | 16.25 |
| 2021-04-23 | 43.35 (-0.03) | 0.0 (0.0) | 0.33 (+0.02) | -5 | 3.57 | 0 | 0.0 | 2 | 1.43 | 140 | 16.75 | 17.1 | 17.4 | 16.4 |
| 2021-04-16 | 43.38 (+0.06) | 0.0 (0.0) | 0.31 (+0.31) | 9 | 2.95 | 0 | 0.0 | 48 | 15.74 | 305 | 17.25 | 17.65 | 17.7 | 16.25 |
| 2021-04-09 | 43.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.2 | 0 | 0.0 | 0 | 0.0 | 173 | 16.9 | 17.4 | 17.4 | 16.8 |
| 2021-04-01 | 43.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.05 | 0 | 0.0 | 0 | 0.0 | 198 | 17.35 | 16.6 | 17.75 | 16.6 |
| 2021-03-26 | 43.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 16.6 | 16.75 | 17.0 | 16.55 |
| 2021-03-19 | 43.28 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.7 | 0 | 0.0 | 0 | 0.0 | 263 | 16.85 | 16.4 | 17.0 | 16.25 |
| 2021-03-12 | 43.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.22 | 0 | 0.0 | 0 | 0.0 | 585 | 16.4 | 15.4 | 17.2 | 15.0 |
| 2021-03-05 | 43.1 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.84 | 0 | 0.0 | 0 | 0.0 | 274 | 15.3 | 14.85 | 15.4 | 14.8 |
| 2021-02-26 | 42.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.75 | 0 | 0.0 | 0 | 0.0 | 255 | 14.7 | 14.4 | 14.8 | 14.35 |
| 2021-02-19 | 42.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.34 | 0 | 0.0 | 0 | 0.0 | 131 | 14.3 | 14.3 | 14.45 | 14.05 |
| 2021-02-05 | 42.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 14.0 | 13.8 | 14.35 | 13.75 |
| 2021-01-29 | 42.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.63 | 0 | 0.0 | 0 | 0.0 | 139 | 13.85 | 13.95 | 14.0 | 13.7 |
| 2021-01-22 | 42.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 13.85 | 14.2 | 14.4 | 13.7 |
| 2021-01-15 | 42.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 338 | 14.2 | 13.5 | 14.8 | 13.5 |
| 2021-01-08 | 42.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 13.55 | 13.65 | 13.8 | 13.35 |
| 2020-12-31 | 42.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 13.5 | 13.5 | 13.5 | 13.2 |
| 2020-12-25 | 42.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 13.5 | 13.85 | 13.85 | 13.15 |
| 2020-12-18 | 42.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 13.7 | 14.5 | 14.5 | 13.7 |
| 2020-12-11 | 42.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 14.3 | 13.2 | 14.6 | 12.95 |
| 2020-12-04 | 42.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 13.15 | 13.1 | 13.3 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 42.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 13.0 | 12.9 | 13.1 | 12.8 |
| 2020-11-20 | 42.82 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.73 | 273 | 12.9 | 11.85 | 13.4 | 11.85 |
| 2020-11-13 | 42.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 11.75 | 11.75 | 11.8 | 11.55 |
| 2020-11-06 | 42.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.7 | 11.55 | 11.7 | 11.5 |
| 2020-10-30 | 42.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.55 | 11.35 | 11.7 | 11.35 |
| 2020-10-23 | 42.82 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -22 | 38.6 | 0 | 0.0 | 0 | 0.0 | 57 | 11.35 | 11.75 | 11.75 | 11.3 |
| 2020-10-16 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 11.6 | 11.5 | 11.65 | 11.25 |
| 2020-10-08 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 11.45 | 11.1 | 11.45 | 11.1 |
| 2020-09-30 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 11.05 | 11.1 | 11.2 | 10.9 |
| 2020-09-25 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.0 | 11.4 | 11.4 | 11.0 |
| 2020-09-18 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 11.4 | 11.2 | 11.55 | 11.2 |
| 2020-09-11 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 11.3 | 11.65 | 11.85 | 11.3 |
| 2020-09-04 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 11.65 | 11.7 | 11.75 | 11.5 |
| 2020-08-28 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.65 | 11.7 | 11.85 | 11.6 |
| 2020-08-21 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.7 | 12.25 | 12.3 | 11.5 |
| 2020-08-14 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 11.9 | 11.8 | 12.2 | 11.6 |
| 2020-08-07 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 11.8 | 11.55 | 12.25 | 11.35 |
| 2020-07-31 | 42.97 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 11.55 | 11.8 | 11.8 | 11.2 |
| 2020-07-24 | 42.99 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -11 | 8.09 | 0 | 0.0 | 0 | 0.0 | 136 | 11.8 | 12.1 | 12.3 | 11.75 |
| 2020-07-17 | 43.06 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -22 | 11.06 | 0 | 0.0 | 0 | 0.0 | 199 | 12.3 | 12.7 | 12.75 | 12.3 |
| 2020-07-10 | 43.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 12.65 | 12.65 | 12.95 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 43.21 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -15 | 10.14 | 0 | 0.0 | 0 | 0.0 | 148 | 12.6 | 12.8 | 12.95 | 12.6 |
| 2020-06-24 | 43.31 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.76 | 0 | 0.0 | 0 | 0.0 | 231 | 13.0 | 13.5 | 13.55 | 12.95 |
| 2020-06-19 | 43.23 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 15 | 7.85 | 0 | 0.0 | 0 | 0.0 | 191 | 13.5 | 13.0 | 13.55 | 13.0 |
| 2020-06-12 | 43.14 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 268 | 13.05 | 13.3 | 13.85 | 12.7 |
| 2020-06-05 | 43.16 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.43 | 0 | 0.0 | 0 | 0.0 | 204 | 13.25 | 12.95 | 13.45 | 12.85 |
| 2020-05-29 | 43.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 12.8 | 12.95 | 13.1 | 12.65 |
| 2020-05-22 | 43.12 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 21 | 7.72 | 0 | 0.0 | 0 | 0.0 | 272 | 12.95 | 12.45 | 13.15 | 12.3 |
| 2020-05-15 | 42.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 12.55 | 13.4 | 13.4 | 12.35 |
| 2020-05-08 | 42.99 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.68 | 0 | 0.0 | 0 | 0.0 | 336 | 13.3 | 12.3 | 13.45 | 12.15 |
| 2020-04-30 | 43.04 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 7 | 1.38 | 0 | 0.0 | -1 | 0.2 | 507 | 12.8 | 11.4 | 13.5 | 11.35 |
| 2020-04-24 | 43.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 11.3 | 11.5 | 11.6 | 11.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.23 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -799 | 6.59 | 0 | 0.0 | 1 | 0.01 | 12131 | 36.95 | 34.5 | 50.0 | 33.55 |
| 2024-11-27 | 1.47 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 52 | 8.23 | 0 | 0.0 | 0 | 0.0 | 632 | 31.95 | 29.35 | 32.35 | 28.95 |
| 2024-10-30 | 1.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.09 | 0 | 0.0 | 0 | 0.0 | 733 | 29.3 | 23.9 | 31.7 | 23.8 |
| 2024-09-30 | 1.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.18 | 0 | 0.0 | -1 | 0.45 | 220 | 23.75 | 22.4 | 24.2 | 22.4 |
| 2024-08-30 | 1.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.96 | 0 | 0.0 | 1 | 0.16 | 611 | 22.85 | 24.5 | 26.4 | 17.9 |
| 2024-07-31 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 24.05 | 26.1 | 27.0 | 22.9 |
| 2024-06-28 | 1.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 266 | 26.95 | 23.6 | 27.15 | 23.3 |
| 2024-05-31 | 1.36 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 616 | 23.2 | 24.6 | 25.2 | 22.45 |
| 2024-04-30 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 24.3 | 25.7 | 26.15 | 23.8 |
| 2024-03-29 | 1.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.44 | 0 | 0.0 | 0 | 0.0 | 695 | 25.7 | 23.5 | 27.6 | 22.75 |
| 2024-02-29 | 1.15 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -22 | 11.22 | 0 | 0.0 | 0 | 0.0 | 196 | 23.4 | 22.0 | 23.9 | 21.6 |
| 2024-01-31 | 1.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.37 | 0 | 0.0 | 0 | 0.0 | 219 | 22.0 | 21.0 | 22.7 | 20.3 |
| 2023-12-29 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 21.5 | 21.6 | 23.1 | 21.05 |
| 2023-11-30 | 1.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 988 | 21.3 | 17.85 | 21.6 | 17.85 |
| 2023-10-31 | 1.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 17.85 | 18.0 | 18.1 | 17.6 |
| 2023-09-28 | 1.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 503 | 18.0 | 17.95 | 18.8 | 17.6 |
| 2023-08-31 | 1.26 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 0 | 0.0 | 0 | 0.0 | -9 | 1.85 | 487 | 18.2 | 17.65 | 18.4 | 17.1 |
| 2023-07-31 | 1.26 (0.0) | 0.0 (0.0) | 0.04 (-0.04) | 0 | 0.0 | 0 | 0.0 | -10 | 3.39 | 295 | 17.65 | 18.4 | 18.45 | 17.5 |
| 2023-06-30 | 1.26 (-0.32) | 0.0 (0.0) | 0.08 (+0.03) | -71 | 20.23 | 0 | 0.0 | 7 | 1.99 | 351 | 18.4 | 18.25 | 18.6 | 17.8 |
| 2023-05-31 | 1.58 (-27.98) | 0.0 (0.0) | 0.05 (+0.05) | -128 | 32.9 | 0 | 0.0 | 12 | 3.08 | 389 | 18.3 | 17.55 | 18.95 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 29.56 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -133 | 52.36 | 0 | 0.0 | 0 | 0.0 | 254 | 17.45 | 17.7 | 18.05 | 17.45 |
| 2023-03-31 | 30.16 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -60 | 27.27 | 0 | 0.0 | 0 | 0.0 | 220 | 17.8 | 18.4 | 18.85 | 17.75 |
| 2023-02-24 | 30.43 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 5.45 | 0 | 0.0 | -2 | 1.21 | 165 | 18.7 | 18.2 | 18.95 | 17.85 |
| 2023-01-31 | 30.47 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 5.24 | 0 | 0.0 | 2 | 1.05 | 191 | 18.2 | 19.3 | 19.3 | 17.5 |
| 2022-12-30 | 30.42 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 0.47 | 0 | 0.0 | -2 | 0.08 | 2531 | 19.3 | 16.4 | 19.8 | 16.4 |
| 2022-11-30 | 30.47 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.32 | 0 | 0.0 | 2 | 0.16 | 1236 | 16.2 | 14.55 | 17.3 | 14.3 |
| 2022-10-31 | 30.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | -1 | 0.09 | 1110 | 14.45 | 17.0 | 18.0 | 14.0 |
| 2022-09-30 | 30.48 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.04 | 0 | 0.0 | -1 | 0.04 | 2723 | 17.1 | 20.05 | 20.3 | 16.75 |
| 2022-08-31 | 30.48 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 0.62 | 0 | 0.0 | 2 | 0.21 | 961 | 20.2 | 26.2 | 27.3 | 18.0 |
| 2022-07-29 | 30.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.62 | 0 | 0.0 | 0 | 0.0 | 191 | 26.05 | 23.65 | 26.3 | 22.2 |
| 2022-06-30 | 30.55 (+0.01) | 0.0 (0.0) | 0.0 (-0.14) | 2 | 1.26 | 0 | 0.0 | -21 | 13.21 | 159 | 23.8 | 23.4 | 24.9 | 22.0 |
| 2022-05-31 | 30.54 (-0.04) | 0.0 (0.0) | 0.14 (-0.17) | -6 | 1.63 | 0 | 0.0 | -26 | 7.08 | 367 | 23.4 | 24.9 | 24.95 | 21.65 |
| 2022-04-29 | 30.58 (-12.8) | 0.0 (0.0) | 0.31 (+0.01) | -3 | 0.36 | 0 | 0.0 | 1 | 0.12 | 823 | 24.9 | 27.35 | 27.75 | 24.3 |
| 2022-03-31 | 43.38 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 13 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1440 | 27.2 | 25.45 | 28.2 | 23.65 |
| 2022-02-25 | 43.29 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 27 | 8.54 | 0 | 0.0 | 0 | 0.0 | 316 | 25.6 | 28.7 | 28.7 | 24.4 |
| 2022-01-26 | 43.12 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 17 | 3.01 | 0 | 0.0 | 0 | 0.0 | 564 | 26.9 | 21.9 | 27.0 | 21.3 |
| 2021-12-30 | 43.0 (+0.09) | 0.0 (0.0) | 0.3 (-0.01) | 14 | 4.5 | 0 | 0.0 | -1 | 0.32 | 311 | 21.95 | 21.55 | 23.2 | 20.85 |
| 2021-11-30 | 42.91 (+0.05) | 0.0 (0.0) | 0.31 (+0.01) | 8 | 1.08 | 0 | 0.0 | 1 | 0.13 | 743 | 21.35 | 18.1 | 23.25 | 18.1 |
| 2021-10-29 | 42.86 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 18.2 | 17.9 | 18.55 | 17.4 |
| 2021-09-30 | 42.87 (+0.06) | 0.0 (0.0) | 0.3 (-0.14) | 10 | 1.5 | 0 | 0.0 | -21 | 3.14 | 668 | 17.8 | 17.75 | 18.7 | 17.1 |
| 2021-08-31 | 42.81 (-0.48) | 0.0 (0.0) | 0.44 (+0.05) | -73 | 16.7 | 0 | 0.0 | 7 | 1.6 | 437 | 17.7 | 16.45 | 17.9 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 43.29 (0.0) | 0.0 (0.0) | 0.39 (+0.02) | -1 | 0.31 | 0 | 0.0 | 3 | 0.94 | 319 | 16.5 | 15.85 | 16.8 | 15.75 |
| 2021-06-30 | 43.29 (-0.09) | 0.0 (0.0) | 0.37 (0.0) | -14 | 6.8 | 0 | 0.0 | 0 | 0.0 | 206 | 16.0 | 15.9 | 16.7 | 15.4 |
| 2021-05-31 | 43.38 (+0.04) | 0.0 (0.0) | 0.37 (+0.02) | 7 | 0.8 | 0 | 0.0 | 4 | 0.46 | 873 | 15.85 | 16.5 | 16.85 | 13.5 |
| 2021-04-29 | 43.34 (-0.04) | 0.0 (0.0) | 0.35 (+0.35) | -6 | 0.82 | 0 | 0.0 | 53 | 7.26 | 730 | 16.4 | 17.7 | 17.75 | 16.25 |
| 2021-03-31 | 43.38 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1457 | 17.25 | 14.85 | 17.7 | 14.8 |
| 2021-02-26 | 42.99 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.25 | 0 | 0.0 | 0 | 0.0 | 493 | 14.7 | 13.8 | 14.8 | 13.75 |
| 2021-01-29 | 42.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.43 | 0 | 0.0 | 0 | 0.0 | 698 | 13.85 | 13.65 | 14.8 | 13.35 |
| 2020-12-31 | 42.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 840 | 13.5 | 13.3 | 14.6 | 12.95 |
| 2020-11-30 | 42.84 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.37 | 536 | 13.2 | 11.55 | 13.4 | 11.5 |
| 2020-10-30 | 42.82 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -22 | 11.7 | 0 | 0.0 | 0 | 0.0 | 188 | 11.55 | 11.1 | 11.75 | 11.1 |
| 2020-09-30 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 11.05 | 11.7 | 11.85 | 10.9 |
| 2020-08-31 | 42.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 11.65 | 11.55 | 12.3 | 11.35 |
| 2020-07-31 | 42.97 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -36 | 4.29 | 0 | 0.0 | 0 | 0.0 | 839 | 11.55 | 12.9 | 12.95 | 11.2 |
| 2020-06-30 | 43.2 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 13 | 1.35 | 0 | 0.0 | 0 | 0.0 | 963 | 12.85 | 12.95 | 13.85 | 12.6 |
| 2020-05-29 | 43.12 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1086 | 12.8 | 12.3 | 13.45 | 12.15 |
| 2020-04-30 | 43.04 (+0.18) | 0.0 (0.0) | 0.01 (-0.01) | 24 | 1.75 | 0 | 0.0 | -1 | 0.07 | 1369 | 12.8 | 10.1 | 13.5 | 10.0 |
| 2020-03-31 | 42.86 (-0.27) | 0.0 (0.0) | 0.02 (+0.02) | -41 | 1.74 | 0 | 0.0 | 3 | 0.13 | 2359 | 10.15 | 14.05 | 14.3 | 8.48 |
| 2020-02-27 | 43.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | -10 | 0.37 | 2698 | 14.4 | 12.55 | 16.6 | 12.45 |
| 2020-01-31 | 43.13 () | 0.0 () | 0.0 () | -45 | 3.83 | 0 | 0.0 | -3 | 0.26 | 1176 | 12.9 | 13.6 | 13.75 | 12.6 |
