| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.57, 1123 (+0.01) | 8.31, 1902 (+0.07) | 7.45, 17 (-0.02) | 11.5, 12 (0.0) | 28.95, 13 (+0.04) | 28.41, 5 (0.0) | 2105 | 116張 | 301.0 | 306.0 | 310.0 | 289.5 |
| 2024-11-08 | 0.56, 1122 (0.0) | 8.24, 1888 (-0.01) | 7.47, 17 (-0.03) | 11.5, 12 (0.0) | 28.91, 13 (-0.04) | 28.41, 5 (0.0) | 2092 | 203張 | 309.0 | 295.0 | 317.5 | 295.0 |
| 2024-11-01 | 0.56, 1097 (0.0) | 8.25, 1857 (-0.01) | 7.5, 17 (-0.04) | 11.5, 12 (0.0) | 28.95, 13 (-3.26) | 28.41, 5 (+3.26) | 2058 | 139張 | 294.0 | 298.0 | 317.0 | 290.0 |
| 2024-10-25 | 0.56, 1077 (+0.02) | 8.26, 1833 (-0.07) | 7.54, 17 (-0.02) | 11.5, 12 (0.0) | 32.21, 14 (0.0) | 25.15, 4 (-0.01) | 2033 | 273張 | 298.0 | 285.0 | 315.0 | 275.5 |
| 2024-10-18 | 0.54, 997 (-0.02) | 8.33, 1759 (-0.03) | 7.56, 17 (+0.71) | 11.5, 12 (-0.68) | 32.21, 14 (0.0) | 25.16, 4 (0.0) | 1961 | 207張 | 281.0 | 255.0 | 286.5 | 252.0 |
| 2024-10-11 | 0.56, 989 (+0.01) | 8.36, 1752 (-0.08) | 6.85, 16 (+0.01) | 12.18, 13 (-0.02) | 32.21, 14 (+0.01) | 25.16, 4 (0.0) | 1955 | 90張 | 255.0 | 240.0 | 255.0 | 239.0 |
| 2024-10-04 | 0.55, 985 (0.0) | 8.44, 1759 (-0.03) | 6.84, 16 (+0.35) | 12.2, 13 (0.0) | 32.2, 14 (0.0) | 25.16, 4 (0.0) | 1961 | 45張 | 240.0 | 230.5 | 241.0 | 229.5 |
| 2024-09-27 | 0.55, 973 (-0.01) | 8.47, 1751 (+0.02) | 6.49, 15 (+0.34) | 12.2, 13 (-0.01) | 32.2, 14 (0.0) | 25.16, 4 (+0.1) | 1954 | 43張 | 239.0 | 239.0 | 242.0 | 238.0 |
| 2024-09-20 | 0.56, 986 (-0.05) | 8.45, 1765 (-0.18) | 6.15, 14 (0.0) | 12.21, 13 (0.0) | 32.2, 14 (+0.02) | 25.06, 4 (0.0) | 1971 | 60張 | 240.0 | 234.5 | 240.5 | 234.5 |
| 2024-09-13 | 0.61, 1061 (-0.03) | 8.63, 1847 (-1.5) | 6.15, 14 (+1.46) | 12.21, 13 (+0.8) | 32.18, 14 (-6.61) | 25.06, 4 (+7.5) | 2050 | 63張 | 238.0 | 234.0 | 242.0 | 231.5 |
| 2024-09-06 | 0.64, 978 (0.0) | 10.13, 1773 (+0.12) | 4.69, 7 (0.0) | 11.41, 8 (0.0) | 38.79, 14 (0.0) | 17.56, 2 (0.0) | 1932 | 33張 | 240.5 | 224.0 | 240.5 | 224.0 |
| 2024-08-30 | 0.64, 980 (-0.01) | 10.01, 1774 (-0.06) | 4.69, 7 (0.0) | 11.41, 8 (0.0) | 38.79, 14 (0.0) | 17.56, 2 (+0.09) | 1935 | 63張 | 228.5 | 250.5 | 250.5 | 228.5 |
| 2024-08-23 | 0.65, 995 (0.0) | 10.07, 1794 (-0.13) | 4.69, 7 (0.0) | 11.41, 8 (0.0) | 38.79, 14 (0.0) | 17.47, 2 (0.0) | 1955 | 181張 | 255.5 | 220.0 | 264.0 | 216.0 |
| 2024-08-16 | 0.65, 1010 (+0.05) | 10.2, 1815 (+0.11) | 4.69, 7 (-0.02) | 11.41, 8 (+0.32) | 38.79, 14 (-0.32) | 17.47, 2 (0.0) | 1974 | 107張 | 219.0 | 183.0 | 219.0 | 181.5 |
| 2024-08-09 | 0.6, 972 (+0.02) | 10.09, 1774 (+0.28) | 4.71, 7 (+0.01) | 11.09, 8 (0.0) | 39.11, 14 (+0.01) | 17.47, 2 (+0.34) | 1933 | 238張 | 183.5 | 240.0 | 245.0 | 179.0 |
| 2024-08-02 | 0.58, 933 (0.0) | 9.81, 1715 (+0.17) | 4.7, 7 (0.0) | 11.09, 8 (+0.44) | 39.1, 14 (-0.01) | 17.13, 2 (0.0) | 1878 | 64張 | 245.5 | 246.0 | 247.0 | 239.5 |
| 2024-07-26 | 0.58, 924 (+0.01) | 9.64, 1690 (+0.05) | 4.7, 7 (-1.36) | 10.65, 8 (+1.35) | 39.11, 14 (0.0) | 17.13, 2 (0.0) | 1854 | 40張 | 241.0 | 235.0 | 251.0 | 229.0 |
| 2024-07-19 | 0.57, 947 (0.0) | 9.59, 1711 (-0.11) | 6.06, 9 (0.0) | 9.3, 7 (-1.34) | 39.11, 14 (+0.9) | 17.13, 2 (0.0) | 1877 | 55張 | 237.0 | 250.0 | 258.0 | 235.5 |
| 2024-07-12 | 0.57, 924 (0.0) | 9.7, 1701 (+0.04) | 6.06, 9 (0.0) | 10.64, 8 (0.0) | 38.21, 14 (0.0) | 17.13, 2 (0.0) | 1866 | 25張 | 254.0 | 268.5 | 269.0 | 254.0 |
| 2024-07-05 | 0.57, 932 (-0.02) | 9.66, 1706 (0.0) | 6.06, 9 (0.0) | 10.64, 8 (0.0) | 38.21, 14 (+4.12) | 17.13, 2 (-4.28) | 1872 | 31張 | 268.5 | 261.0 | 270.0 | 261.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.59, 928 (+0.01) | 9.66, 1706 (-0.06) | 6.06, 9 (0.0) | 10.64, 8 (+1.34) | 34.09, 13 (-1.35) | 21.41, 3 (0.0) | 1872 | 41張 | 269.5 | 257.5 | 271.5 | 255.5 |
| 2024-06-21 | 0.58, 938 (-0.01) | 9.72, 1718 (-0.06) | 6.06, 9 (+0.03) | 9.3, 7 (0.0) | 35.44, 13 (0.0) | 21.41, 3 (+0.21) | 1883 | 61張 | 258.0 | 268.5 | 268.5 | 255.0 |
| 2024-06-14 | 0.59, 936 (+0.01) | 9.78, 1721 (-0.17) | 6.03, 9 (0.0) | 9.3, 7 (+1.3) | 35.44, 13 (+3.5) | 21.2, 3 (-4.97) | 1888 | 107張 | 266.0 | 249.0 | 266.0 | 249.0 |
| 2024-06-07 | 0.58, 947 (0.0) | 9.95, 1750 (-0.2) | 6.03, 9 (0.0) | 8.0, 6 (+1.17) | 31.94, 12 (0.0) | 26.17, 4 (-1.16) | 1915 | 56張 | 245.5 | 236.0 | 245.5 | 233.0 |
| 2024-05-31 | 0.58, 950 (0.0) | 10.15, 1763 (+0.04) | 6.03, 9 (0.0) | 6.83, 5 (0.0) | 31.94, 12 (0.0) | 27.33, 4 (+0.05) | 1924 | 35張 | 232.0 | 231.5 | 236.0 | 228.0 |
| 2024-05-24 | 0.58, 944 (0.0) | 10.11, 1755 (-0.05) | 6.03, 9 (0.0) | 6.83, 5 (0.0) | 31.94, 12 (+1.0) | 27.28, 4 (-0.98) | 1918 | 69張 | 231.5 | 235.0 | 243.5 | 230.5 |
| 2024-05-17 | 0.58, 952 (-0.01) | 10.16, 1772 (-0.03) | 6.03, 9 (-0.49) | 6.83, 5 (0.0) | 30.94, 12 (+0.05) | 28.26, 4 (0.0) | 1937 | 402張 | 236.5 | 224.5 | 244.0 | 224.5 |
| 2024-05-10 | 0.59, 957 (+0.03) | 10.19, 1803 (+0.21) | 6.52, 10 (0.0) | 6.83, 5 (0.0) | 30.89, 12 (-0.04) | 28.26, 4 (0.0) | 1965 | 90張 | 249.0 | 248.0 | 252.0 | 243.0 |
| 2024-05-03 | 0.56, 946 (-0.01) | 9.98, 1779 (-0.0) | 6.52, 10 (0.0) | 6.83, 5 (0.0) | 30.93, 12 (0.0) | 28.26, 4 (0.0) | 1943 | 51張 | 248.0 | 241.5 | 248.0 | 241.0 |
| 2024-04-26 | 0.57, 944 (+0.02) | 9.98, 1771 (+0.03) | 6.52, 10 (0.0) | 6.83, 5 (-1.19) | 30.93, 12 (0.0) | 28.26, 4 (+1.18) | 1934 | 50張 | 241.0 | 243.0 | 245.0 | 240.0 |
| 2024-04-19 | 0.55, 931 (-0.01) | 9.95, 1752 (-0.04) | 6.52, 10 (0.0) | 8.02, 6 (0.0) | 30.93, 12 (+0.04) | 27.08, 4 (0.0) | 1916 | 70張 | 243.0 | 255.0 | 261.5 | 238.0 |
| 2024-04-12 | 0.56, 938 (+0.01) | 9.99, 1765 (+0.01) | 6.52, 10 (0.0) | 8.02, 6 (0.0) | 30.89, 12 (0.0) | 27.08, 4 (+0.06) | 1929 | 28張 | 255.0 | 256.0 | 260.5 | 255.0 |
| 2024-04-03 | 0.55, 935 (+0.01) | 9.98, 1762 (-0.04) | 6.52, 10 (0.0) | 8.02, 6 (0.0) | 30.89, 12 (0.0) | 27.02, 4 (0.0) | 1927 | 48張 | 254.5 | 257.0 | 257.0 | 251.0 |
| 2024-03-29 | 0.54, 925 (-0.02) | 10.02, 1755 (+0.09) | 6.52, 10 (0.0) | 8.02, 6 (0.0) | 30.89, 12 (0.0) | 27.02, 4 (+0.1) | 1919 | 207張 | 257.0 | 270.5 | 272.0 | 246.0 |
| 2024-03-22 | 0.56, 918 (+0.02) | 9.93, 1747 (-0.03) | 6.52, 10 (0.0) | 8.02, 6 (0.0) | 30.89, 12 (0.0) | 26.92, 4 (+0.26) | 1914 | 178張 | 270.5 | 242.0 | 276.0 | 242.0 |
| 2024-03-15 | 0.54, 901 (+0.01) | 9.96, 1736 (+0.25) | 6.52, 10 (-1.45) | 8.02, 6 (-1.05) | 30.89, 12 (-1.37) | 26.66, 4 (+3.89) | 1904 | 181張 | 241.0 | 231.0 | 247.5 | 231.0 |
| 2024-03-08 | 0.53, 887 (+0.01) | 9.71, 1683 (+0.11) | 7.97, 12 (0.0) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1855 | 96張 | 230.0 | 232.0 | 232.0 | 227.5 |
| 2024-03-01 | 0.52, 870 (0.0) | 9.6, 1653 (-0.05) | 7.97, 12 (0.0) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1825 | 55張 | 231.0 | 238.0 | 239.0 | 230.5 |
| 2024-02-23 | 0.52, 873 (+0.01) | 9.65, 1662 (+0.06) | 7.97, 12 (0.0) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1833 | 81張 | 238.0 | 232.0 | 238.0 | 232.0 |
| 2024-02-16 | 0.51, 858 (0.0) | 9.59, 1644 (-0.04) | 7.97, 12 (+0.01) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1817 | 65張 | 232.0 | 222.0 | 238.0 | 216.0 |
| 2024-02-07 | 0.51, 861 (0.0) | 9.63, 1653 (+0.01) | 7.96, 12 (0.0) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1826 | 16張 | 221.5 | 223.5 | 223.5 | 221.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.51, 861 (-0.01) | 9.62, 1652 (-0.05) | 7.96, 12 (0.0) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1825 | 43張 | 223.5 | 223.0 | 225.0 | 220.0 |
| 2024-01-26 | 0.52, 875 (0.0) | 9.67, 1673 (+0.11) | 7.96, 12 (0.0) | 9.07, 7 (-1.06) | 32.26, 12 (+2.25) | 22.77, 3 (-1.2) | 1846 | 55張 | 223.0 | 212.0 | 227.0 | 212.0 |
| 2024-01-19 | 0.52, 871 (0.0) | 9.56, 1665 (-0.04) | 7.96, 12 (0.0) | 10.13, 8 (0.0) | 30.01, 11 (+0.05) | 23.97, 3 (0.0) | 1840 | 40張 | 212.0 | 210.0 | 212.0 | 208.0 |
| 2024-01-12 | 0.52, 876 (0.0) | 9.6, 1674 (-0.12) | 7.96, 12 (0.0) | 10.13, 8 (0.0) | 29.96, 11 (0.0) | 23.97, 3 (0.0) | 1849 | 36張 | 210.5 | 203.0 | 212.0 | 203.0 |
| 2024-01-05 | 0.52, 878 (0.0) | 9.72, 1683 (-0.1) | 7.96, 12 (0.0) | 10.13, 8 (0.0) | 29.96, 11 (+0.32) | 23.97, 3 (0.0) | 1857 | 51張 | 209.5 | 210.0 | 214.0 | 208.0 |
| 2023-12-29 | 0.52, 883 (-0.01) | 9.82, 1689 (-0.01) | 7.96, 12 (0.0) | 10.13, 8 (0.0) | 29.64, 11 (0.0) | 23.97, 3 (0.0) | 1862 | 19張 | 215.0 | 213.0 | 216.0 | 210.5 |
| 2023-12-22 | 0.53, 884 (-0.01) | 9.83, 1694 (-0.14) | 7.96, 12 (-0.01) | 10.13, 8 (0.0) | 29.64, 11 (0.0) | 23.97, 3 (0.0) | 1867 | 33張 | 213.5 | 213.0 | 214.5 | 213.0 |
| 2023-12-15 | 0.54, 891 (+0.01) | 9.97, 1712 (-0.12) | 7.97, 12 (-0.01) | 10.13, 8 (0.0) | 29.64, 11 (+0.02) | 23.97, 3 (0.0) | 1883 | 175張 | 213.0 | 231.0 | 231.0 | 212.0 |
| 2023-12-08 | 0.53, 896 (0.0) | 10.09, 1728 (+0.04) | 7.98, 12 (-0.46) | 10.13, 8 (0.0) | 29.62, 11 (0.0) | 23.97, 3 (0.0) | 1897 | 104張 | 229.0 | 216.0 | 230.0 | 213.0 |
| 2023-12-01 | 0.53, 907 (-0.03) | 10.05, 1743 (-0.28) | 8.44, 13 (-0.03) | 10.13, 8 (0.0) | 29.62, 11 (-2.01) | 23.97, 3 (+2.3) | 1914 | 535張 | 213.5 | 209.0 | 216.0 | 202.0 |
| 2023-11-24 | 0.56, 919 (-0.02) | 10.33, 1779 (-0.25) | 8.47, 13 (-0.02) | 10.13, 8 (0.0) | 31.63, 12 (+0.01) | 21.67, 3 (0.0) | 1949 | 131張 | 209.0 | 202.0 | 210.0 | 200.5 |
| 2023-11-17 | 0.58, 937 (-0.01) | 10.58, 1807 (-0.17) | 8.49, 13 (-0.02) | 10.13, 8 (0.0) | 31.62, 12 (+0.05) | 21.67, 3 (0.0) | 1975 | 157張 | 201.5 | 191.0 | 201.5 | 190.0 |
| 2023-11-10 | 0.59, 941 (-0.01) | 10.75, 1820 (-0.04) | 8.51, 13 (0.0) | 10.13, 8 (0.0) | 31.57, 12 (0.0) | 21.67, 3 (0.0) | 1986 | 152張 | 190.0 | 181.0 | 198.0 | 181.0 |
| 2023-11-03 | 0.6, 948 (+0.01) | 10.79, 1829 (+0.09) | 8.51, 13 (-0.52) | 10.13, 8 (0.0) | 31.57, 12 (0.0) | 21.67, 3 (0.0) | 1993 | 36張 | 181.0 | 180.0 | 181.0 | 178.0 |
| 2023-10-27 | 0.59, 938 (-0.01) | 10.7, 1813 (-0.02) | 9.03, 14 (+0.86) | 10.13, 8 (+0.01) | 31.57, 12 (+0.02) | 21.67, 3 (-0.9) | 1977 | 25張 | 179.0 | 178.0 | 179.0 | 177.0 |
| 2023-10-20 | 0.6, 944 (0.0) | 10.72, 1816 (+0.06) | 8.17, 13 (-0.11) | 10.12, 8 (+0.03) | 31.55, 12 (+0.02) | 22.57, 3 (0.0) | 1979 | 36張 | 178.0 | 178.5 | 179.5 | 178.0 |
| 2023-10-13 | 0.6, 941 (0.0) | 10.66, 1810 (0.0) | 8.28, 13 (0.0) | 10.09, 8 (0.0) | 31.53, 12 (0.0) | 22.57, 3 (0.0) | 1973 | 48張 | 178.0 | 180.5 | 180.5 | 176.0 |
| 2023-10-06 | 0.6, 941 (+0.01) | 10.66, 1809 (0.0) | 8.28, 13 (0.0) | 10.09, 8 (+0.01) | 31.53, 12 (0.0) | 22.57, 3 (0.0) | 1972 | 14張 | 180.5 | 180.0 | 181.0 | 177.0 |
| 2023-09-28 | 0.59, 937 (-0.01) | 10.66, 1806 (+0.02) | 8.28, 13 (0.0) | 10.08, 8 (+0.01) | 31.53, 12 (0.0) | 22.57, 3 (0.0) | 1969 | 14張 | 180.0 | 180.0 | 180.0 | 179.5 |
| 2023-09-22 | 0.6, 937 (0.0) | 10.64, 1806 (-0.04) | 8.28, 13 (0.0) | 10.07, 8 (+0.01) | 31.53, 12 (0.0) | 22.57, 3 (0.0) | 1969 | 14張 | 180.0 | 184.0 | 184.0 | 176.0 |
| 2023-09-15 | 0.6, 936 (-0.01) | 10.68, 1812 (-0.08) | 8.28, 13 (-0.03) | 10.06, 8 (+0.06) | 31.53, 12 (+0.31) | 22.57, 3 (0.0) | 1975 | 88張 | 184.0 | 188.0 | 188.0 | 184.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.61, 955 (0.0) | 10.76, 1842 (-0.0) | 8.31, 13 (-0.81) | 10.0, 8 (-1.53) | 31.22, 12 (+2.05) | 22.57, 3 (0.0) | 2007 | 321張 | 183.0 | 178.5 | 184.0 | 178.5 |
| 2023-09-01 | 0.61, 965 (0.0) | 10.76, 1850 (-0.05) | 9.12, 14 (+0.17) | 11.53, 9 (+0.01) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2015 | 165張 | 180.0 | 181.0 | 184.0 | 178.0 |
| 2023-08-25 | 0.61, 951 (0.0) | 10.81, 1841 (-0.01) | 8.95, 14 (-0.26) | 11.52, 9 (+0.04) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2007 | 184張 | 181.0 | 179.0 | 181.0 | 178.0 |
| 2023-08-18 | 0.61, 944 (+0.01) | 10.82, 1839 (-0.2) | 9.21, 14 (-0.13) | 11.48, 9 (+0.05) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2006 | 101張 | 177.0 | 174.5 | 179.0 | 173.0 |
| 2023-08-11 | 0.6, 941 (+0.01) | 11.02, 1849 (+0.02) | 9.34, 14 (-0.01) | 11.43, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2015 | 73張 | 174.5 | 177.0 | 178.0 | 171.0 |
| 2023-08-04 | 0.59, 937 (0.0) | 11.0, 1838 (-0.01) | 9.35, 14 (0.0) | 11.43, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2003 | 38張 | 177.0 | 177.0 | 180.0 | 176.5 |
| 2023-07-28 | 0.59, 938 (+0.01) | 11.01, 1838 (-0.01) | 9.35, 14 (0.0) | 11.43, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2003 | 32張 | 178.0 | 177.0 | 180.0 | 176.0 |
| 2023-07-21 | 0.58, 935 (0.0) | 11.02, 1843 (+0.12) | 9.35, 14 (+0.49) | 11.43, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2008 | 71張 | 177.5 | 178.5 | 179.5 | 175.0 |
| 2023-07-14 | 0.58, 939 (0.0) | 10.9, 1842 (+0.14) | 8.86, 13 (-0.02) | 11.43, 9 (+0.01) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2008 | 101張 | 179.0 | 183.5 | 183.5 | 177.5 |
| 2023-07-07 | 0.58, 935 (0.0) | 10.76, 1829 (+0.05) | 8.88, 13 (0.0) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1996 | 77張 | 183.5 | 184.0 | 184.5 | 181.5 |
| 2023-06-30 | 0.58, 933 (+0.01) | 10.71, 1824 (-0.09) | 8.88, 13 (-0.01) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1991 | 86張 | 184.0 | 183.0 | 186.0 | 183.0 |
| 2023-06-21 | 0.57, 938 (0.0) | 10.8, 1833 (-0.01) | 8.89, 13 (0.0) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2000 | 41張 | 183.0 | 182.5 | 185.0 | 181.5 |
| 2023-06-16 | 0.57, 942 (+0.01) | 10.81, 1841 (+0.08) | 8.89, 13 (0.0) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2009 | 44張 | 182.5 | 185.0 | 185.5 | 182.5 |
| 2023-06-09 | 0.56, 922 (+0.02) | 10.73, 1807 (+0.32) | 8.89, 13 (0.0) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1976 | 145張 | 185.0 | 182.5 | 185.0 | 178.0 |
| 2023-06-02 | 0.54, 910 (-0.01) | 10.41, 1758 (+0.02) | 8.89, 13 (0.0) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1925 | 63張 | 183.0 | 187.0 | 187.0 | 181.5 |
| 2023-05-26 | 0.55, 912 (+0.01) | 10.39, 1759 (+0.08) | 8.89, 13 (-0.54) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1925 | 51張 | 182.0 | 183.5 | 187.0 | 181.5 |
| 2023-05-19 | 0.54, 917 (-0.01) | 10.31, 1758 (+0.05) | 9.43, 14 (-0.19) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1924 | 118張 | 182.5 | 186.5 | 189.5 | 182.5 |
| 2023-05-12 | 0.55, 888 (+0.01) | 10.26, 1727 (+0.16) | 9.62, 14 (-0.16) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1892 | 156張 | 186.0 | 175.0 | 189.5 | 175.0 |
| 2023-05-05 | 0.54, 852 (+0.01) | 10.1, 1673 (0.0) | 9.78, 14 (+0.87) | 11.42, 9 (-0.95) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1838 | 32張 | 175.5 | 175.5 | 178.5 | 175.0 |
| 2023-04-28 | 0.53, 844 (0.0) | 10.1, 1664 (+0.04) | 8.91, 13 (0.0) | 12.37, 10 (-0.07) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1828 | 54張 | 174.5 | 176.0 | 177.0 | 174.5 |
| 2023-04-21 | 0.53, 849 (+0.01) | 10.06, 1667 (+0.21) | 8.91, 13 (+0.01) | 12.44, 10 (-0.17) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1831 | 91張 | 176.0 | 180.5 | 180.5 | 174.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.52, 845 (+0.01) | 9.85, 1644 (+0.16) | 8.9, 13 (0.0) | 12.61, 10 (-0.26) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1810 | 65張 | 179.5 | 179.0 | 180.5 | 178.5 |
| 2023-04-07 | 0.51, 820 (+0.01) | 9.69, 1607 (-0.02) | 8.9, 13 (0.0) | 12.87, 10 (-0.05) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1772 | 42張 | 178.0 | 177.0 | 178.0 | 176.0 |
| 2023-03-31 | 0.5, 815 (0.0) | 9.71, 1600 (+0.11) | 8.9, 13 (-0.01) | 12.92, 10 (-0.09) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1764 | 47張 | 178.0 | 179.5 | 181.5 | 178.0 |
| 2023-03-24 | 0.5, 808 (-0.01) | 9.6, 1588 (+0.04) | 8.91, 13 (-0.01) | 13.01, 10 (-0.09) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1752 | 49張 | 180.0 | 180.5 | 182.0 | 178.5 |
| 2023-03-17 | 0.51, 814 (-0.01) | 9.56, 1591 (-0.07) | 8.92, 13 (0.0) | 13.1, 10 (-0.07) | 29.17, 11 (+0.02) | 22.57, 3 (0.0) | 1755 | 61張 | 180.5 | 179.0 | 185.0 | 177.5 |
| 2023-03-10 | 0.52, 830 (0.0) | 9.63, 1605 (-0.11) | 8.92, 13 (0.0) | 13.17, 10 (0.0) | 29.15, 11 (0.0) | 22.57, 3 (0.0) | 1768 | 47張 | 182.0 | 187.0 | 188.5 | 181.5 |
| 2023-03-03 | 0.52, 815 (+0.01) | 9.74, 1599 (-0.0) | 8.92, 13 (0.0) | 13.17, 10 (0.0) | 29.15, 11 (0.0) | 22.57, 3 (0.0) | 1760 | 14張 | 186.5 | 184.0 | 187.5 | 184.0 |
| 2023-02-24 | 0.51, 804 (0.0) | 9.74, 1586 (-0.04) | 8.92, 13 (-0.46) | 13.17, 10 (+0.02) | 29.15, 11 (0.0) | 22.57, 3 (0.0) | 1746 | 42張 | 187.0 | 188.5 | 188.5 | 184.5 |
| 2023-02-17 | 0.51, 798 (-0.01) | 9.78, 1580 (-0.04) | 9.38, 14 (0.0) | 13.15, 10 (+0.01) | 29.15, 11 (0.0) | 22.57, 3 (0.0) | 1740 | 45張 | 189.5 | 183.0 | 189.5 | 182.0 |
| 2023-02-10 | 0.52, 806 (+0.01) | 9.82, 1585 (-0.03) | 9.38, 14 (-0.01) | 13.14, 10 (+1.79) | 29.15, 11 (0.0) | 22.57, 3 (-1.8) | 1745 | 59張 | 183.0 | 182.0 | 189.0 | 178.5 |
| 2023-02-03 | 0.51, 810 (-0.01) | 9.85, 1586 (-0.01) | 9.39, 14 (0.0) | 11.35, 9 (0.0) | 29.15, 11 (0.0) | 24.37, 3 (0.0) | 1745 | 33張 | 186.0 | 180.5 | 186.5 | 180.5 |
| 2023-01-19 | 0.52, 812 (0.0) | 9.86, 1591 (0.0) | 9.39, 14 (0.0) | 11.35, 9 (0.0) | 29.15, 11 (0.0) | 24.37, 3 (0.0) | 1750 | 9張 | 178.5 | 178.5 | 180.5 | 178.5 |
| 2023-01-13 | 0.52, 810 (0.0) | 9.86, 1589 (-0.05) | 9.39, 14 (0.0) | 11.35, 9 (0.0) | 29.15, 11 (+0.01) | 24.37, 3 (-0.21) | 1748 | 82張 | 178.0 | 186.0 | 186.0 | 175.0 |
| 2023-01-06 | 0.52, 814 (0.0) | 9.91, 1595 (+0.18) | 9.39, 14 (-0.67) | 11.35, 9 (-1.54) | 29.14, 11 (-1.04) | 24.58, 3 (+3.3) | 1753 | 85張 | 186.0 | 193.0 | 193.0 | 184.0 |
| 2022-12-30 | 0.52, 811 (0.0) | 9.73, 1586 (-0.09) | 10.06, 15 (+0.13) | 12.89, 10 (0.0) | 30.18, 11 (0.0) | 21.28, 3 (0.0) | 1750 | 2035張 | 193.0 | 185.5 | 198.0 | 185.5 |
| 2022-12-23 | 0.52, 816 (+0.01) | 9.82, 1598 (-0.15) | 9.93, 15 (+0.06) | 12.89, 10 (0.0) | 30.18, 11 (0.0) | 21.28, 3 (0.0) | 1763 | 59張 | 182.0 | 180.0 | 183.0 | 177.5 |
| 2022-12-16 | 0.51, 816 (-0.02) | 9.97, 1605 (-0.16) | 9.87, 15 (+0.59) | 12.89, 10 (0.0) | 30.18, 11 (0.0) | 21.28, 3 (0.0) | 1768 | 196張 | 180.5 | 173.5 | 189.0 | 173.5 |
| 2022-12-09 | 0.53, 822 (0.0) | 10.13, 1622 (-0.08) | 9.28, 14 (0.0) | 12.89, 10 (+1.54) | 30.18, 11 (0.0) | 21.28, 3 (-1.44) | 1787 | 217張 | 183.5 | 168.5 | 183.5 | 167.0 |
| 2022-12-02 | 0.53, 828 (+0.01) | 10.21, 1631 (-0.12) | 9.28, 14 (-0.01) | 11.35, 9 (0.0) | 30.18, 11 (0.0) | 22.72, 3 (0.0) | 1795 | 58張 | 164.0 | 163.5 | 168.0 | 159.5 |
| 2022-11-25 | 0.52, 816 (0.0) | 10.33, 1628 (+0.01) | 9.29, 14 (+0.7) | 11.35, 9 (+2.25) | 30.18, 11 (-10.57) | 22.72, 3 (+8.0) | 1791 | 368張 | 166.5 | 170.5 | 173.0 | 164.5 |
| 2022-11-18 | 0.52, 812 (0.0) | 10.32, 1621 (-0.02) | 8.59, 13 (0.0) | 9.1, 7 (-2.73) | 40.75, 15 (+4.93) | 14.72, 2 (-1.75) | 1784 | 359張 | 165.5 | 149.5 | 167.5 | 149.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.52, 797 (+0.01) | 10.34, 1602 (-0.05) | 8.59, 13 (-0.52) | 11.83, 9 (+2.94) | 35.82, 13 (-2.42) | 16.47, 2 (0.0) | 1766 | 307張 | 155.5 | 147.5 | 161.5 | 147.0 |
| 2022-11-04 | 0.51, 800 (+0.01) | 10.39, 1608 (+0.03) | 9.11, 14 (+1.08) | 8.89, 7 (0.0) | 38.24, 14 (-0.52) | 16.47, 2 (-0.33) | 1771 | 167張 | 147.0 | 145.0 | 152.5 | 143.0 |
| 2022-10-28 | 0.5, 789 (0.0) | 10.36, 1593 (+0.11) | 8.03, 12 (-0.85) | 8.89, 7 (-2.28) | 38.76, 14 (+5.84) | 16.8, 2 (-2.65) | 1755 | 529張 | 140.0 | 148.5 | 150.0 | 140.0 |
| 2022-10-21 | 0.5, 790 (+0.01) | 10.25, 1590 (-0.11) | 8.88, 13 (+0.45) | 11.17, 9 (-1.57) | 32.92, 12 (+2.7) | 19.45, 3 (-1.13) | 1756 | 65張 | 147.5 | 155.5 | 161.0 | 147.5 |
| 2022-10-14 | 0.49, 779 (+0.01) | 10.36, 1580 (+0.15) | 8.43, 12 (+0.91) | 12.74, 10 (-1.21) | 30.22, 11 (0.0) | 20.58, 3 (0.0) | 1744 | 150張 | 160.0 | 168.0 | 168.0 | 155.5 |
| 2022-10-07 | 0.48, 778 (-0.01) | 10.21, 1564 (+0.09) | 7.52, 11 (0.0) | 13.95, 11 (+2.29) | 30.22, 11 (-1.84) | 20.58, 3 (0.0) | 1728 | 362張 | 176.5 | 170.0 | 180.0 | 170.0 |
| 2022-09-30 | 0.49, 784 (+0.01) | 10.12, 1556 (-0.02) | 7.52, 11 (0.0) | 11.66, 9 (+0.02) | 32.06, 12 (+1.22) | 20.58, 3 (-1.0) | 1722 | 1673張 | 171.0 | 176.0 | 176.0 | 167.5 |
| 2022-09-23 | 0.48, 761 (-0.02) | 10.14, 1525 (+0.18) | 7.52, 11 (0.0) | 11.64, 9 (-0.91) | 30.84, 12 (+0.79) | 21.58, 3 (0.0) | 1690 | 938張 | 181.5 | 193.5 | 193.5 | 181.5 |
| 2022-09-16 | 0.5, 764 (+0.01) | 9.96, 1521 (-2.38) | 7.52, 11 (-2.83) | 12.55, 10 (-4.78) | 30.05, 12 (+7.31) | 21.58, 3 (+3.96) | 1690 | 57張 | 195.0 | 196.0 | 201.5 | 194.0 |
| 2022-09-08 | 0.49, 702 (-0.01) | 12.34, 1477 (+0.13) | 10.35, 12 (0.0) | 17.33, 9 (0.0) | 22.74, 6 (0.0) | 17.62, 2 (0.0) | 1602 | 31張 | 196.5 | 195.0 | 202.5 | 190.5 |
| 2022-09-02 | 0.5, 702 (0.0) | 12.21, 1465 (+0.29) | 10.35, 12 (0.0) | 17.33, 9 (-0.66) | 22.74, 6 (0.0) | 17.62, 2 (0.0) | 1591 | 150張 | 198.5 | 201.0 | 208.0 | 198.0 |
| 2022-08-26 | 0.5, 694 (+0.01) | 11.92, 1445 (+0.03) | 10.35, 12 (-0.02) | 17.99, 9 (0.0) | 22.74, 6 (0.0) | 17.62, 2 (0.0) | 1572 | 30張 | 207.5 | 210.0 | 210.0 | 205.0 |
| 2022-08-19 | 0.49, 690 (+0.02) | 11.89, 1444 (+0.37) | 10.37, 12 (-0.02) | 17.99, 9 (0.0) | 22.74, 6 (0.0) | 17.62, 2 (0.0) | 1571 | 46張 | 208.0 | 201.5 | 210.0 | 201.0 |
| 2022-08-12 | 0.47, 674 (+0.04) | 11.52, 1421 (+0.28) | 10.39, 12 (0.0) | 17.99, 9 (0.0) | 22.74, 6 (0.0) | 17.62, 2 (0.0) | 1552 | 267張 | 207.5 | 270.0 | 270.0 | 180.0 |
| 2022-08-05 | 0.43, 632 (0.0) | 11.24, 1338 (+0.04) | 10.39, 12 (0.0) | 17.99, 9 (+0.05) | 22.74, 6 (0.0) | 17.62, 2 (0.0) | 1471 | 488張 | 266.0 | 262.0 | 273.0 | 259.0 |
| 2022-07-29 | 0.43, 618 (+0.01) | 11.2, 1315 (-0.14) | 10.39, 12 (-0.01) | 17.94, 9 (0.0) | 22.74, 6 (0.0) | 17.62, 2 (0.0) | 1448 | 79張 | 260.5 | 255.0 | 263.0 | 253.0 |
| 2022-07-22 | 0.42, 622 (+0.01) | 11.34, 1330 (-0.02) | 10.4, 12 (0.0) | 17.94, 9 (0.0) | 22.74, 6 (0.0) | 17.62, 2 (0.0) | 1461 | 21張 | 239.0 | 239.5 | 239.5 | 235.0 |
| 2022-07-15 | 0.41, 618 (0.0) | 11.36, 1329 (+0.01) | 10.4, 12 (-0.02) | 17.94, 9 (+2.29) | 22.74, 6 (-2.7) | 17.62, 2 (0.0) | 1460 | 17張 | 231.5 | 244.5 | 244.5 | 231.0 |
| 2022-07-08 | 0.41, 621 (0.0) | 11.35, 1334 (-0.23) | 10.42, 12 (-0.03) | 15.65, 8 (+0.07) | 25.44, 7 (0.0) | 17.62, 2 (0.0) | 1464 | 73張 | 234.0 | 236.5 | 237.0 | 222.0 |
| 2022-07-01 | 0.41, 624 (0.0) | 11.58, 1336 (+0.08) | 10.45, 12 (0.0) | 15.58, 8 (-2.5) | 25.44, 7 (-4.87) | 17.62, 2 (+7.37) | 1463 | 41張 | 238.0 | 234.0 | 238.0 | 230.5 |
| 2022-06-24 | 0.41, 620 (-0.01) | 11.5, 1332 (+0.26) | 10.45, 12 (0.0) | 18.08, 9 (+0.03) | 30.31, 8 (0.0) | 10.25, 1 (0.0) | 1460 | 47張 | 230.0 | 225.0 | 235.0 | 220.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.42, 627 (0.0) | 11.24, 1327 (0.0) | 10.45, 12 (0.0) | 18.05, 9 (0.0) | 30.31, 8 (0.0) | 10.25, 1 (0.0) | 1459 | 7張 | 230.0 | 243.0 | 243.0 | 230.0 |
| 2022-06-10 | 0.42, 628 (0.0) | 11.24, 1327 (-0.13) | 10.45, 12 (0.0) | 18.05, 9 (+0.02) | 30.31, 8 (0.0) | 10.25, 1 (0.0) | 1459 | 28張 | 243.0 | 246.0 | 249.0 | 242.0 |
| 2022-06-02 | 0.42, 631 (-0.01) | 11.37, 1328 (-0.06) | 10.45, 12 (0.0) | 18.03, 9 (0.0) | 30.31, 8 (0.0) | 10.25, 1 (0.0) | 1459 | 88張 | 247.0 | 224.5 | 247.0 | 224.0 |
| 2022-05-27 | 0.43, 629 (+0.01) | 11.43, 1337 (-0.02) | 10.45, 12 (0.0) | 18.03, 9 (+0.04) | 30.31, 8 (0.0) | 10.25, 1 (0.0) | 1468 | 57張 | 224.0 | 222.0 | 225.0 | 219.0 |
| 2022-05-20 | 0.42, 618 (+0.01) | 11.45, 1321 (-0.01) | 10.45, 12 (0.0) | 17.99, 9 (+0.01) | 30.31, 8 (0.0) | 10.25, 1 (0.0) | 1450 | 76張 | 222.0 | 230.0 | 231.0 | 216.5 |
| 2022-05-13 | 0.41, 611 (0.0) | 11.46, 1319 (+0.14) | 10.45, 12 (+0.01) | 17.98, 9 (+0.05) | 30.31, 8 (0.0) | 10.25, 1 (0.0) | 1448 | 126張 | 226.5 | 228.5 | 238.5 | 218.0 |
| 2022-05-06 | 0.41, 612 (+0.02) | 11.32, 1321 (+0.07) | 10.44, 12 (+0.01) | 17.93, 9 (0.0) | 30.31, 8 (+6.64) | 10.25, 1 (-6.64) | 1452 | 52張 | 235.0 | 249.0 | 249.5 | 228.0 |
| 2022-04-29 | 0.39, 611 (+0.01) | 11.25, 1316 (+0.05) | 10.43, 12 (+0.01) | 17.93, 9 (0.0) | 23.67, 6 (0.0) | 16.89, 2 (0.0) | 1446 | 71張 | 249.0 | 266.0 | 266.0 | 243.0 |
| 2022-04-22 | 0.38, 608 (-0.01) | 11.2, 1318 (+0.2) | 10.42, 12 (-1.24) | 17.93, 9 (0.0) | 23.67, 6 (+1.23) | 16.89, 2 (0.0) | 1448 | 605張 | 266.0 | 275.0 | 275.0 | 266.0 |
| 2022-04-15 | 0.39, 610 (+0.01) | 11.0, 1307 (+0.08) | 11.66, 13 (0.0) | 17.93, 9 (0.0) | 22.44, 6 (0.0) | 16.89, 2 (0.0) | 1440 | 89張 | 266.0 | 272.0 | 272.0 | 262.0 |
| 2022-04-08 | 0.38, 597 (+0.01) | 10.92, 1288 (+0.1) | 11.66, 13 (0.0) | 17.93, 9 (-2.5) | 22.44, 6 (+3.68) | 16.89, 2 (-1.18) | 1422 | 47張 | 272.0 | 274.5 | 277.5 | 270.5 |
| 2022-04-01 | 0.37, 590 (0.0) | 10.82, 1282 (+0.01) | 11.66, 13 (-0.04) | 20.43, 10 (0.0) | 18.76, 5 (0.0) | 18.07, 2 (0.0) | 1417 | 53張 | 273.0 | 282.0 | 282.0 | 270.0 |
| 2022-03-25 | 0.37, 588 (+0.02) | 10.81, 1279 (+0.19) | 11.7, 13 (-0.1) | 20.43, 10 (-0.04) | 18.76, 5 (+4.87) | 18.07, 2 (-4.73) | 1413 | 1086張 | 279.0 | 268.0 | 282.0 | 268.0 |
| 2022-03-18 | 0.35, 556 (+0.02) | 10.62, 1247 (+0.36) | 11.8, 13 (0.0) | 20.47, 10 (-0.19) | 13.89, 4 (0.0) | 22.8, 2 (0.0) | 1382 | 151張 | 268.0 | 266.0 | 272.0 | 254.0 |
| 2022-03-11 | 0.33, 528 (-0.01) | 10.26, 1187 (-0.05) | 11.8, 13 (0.0) | 20.66, 10 (0.0) | 13.89, 4 (0.0) | 22.8, 2 (0.0) | 1322 | 121張 | 266.0 | 258.0 | 279.0 | 236.5 |
| 2022-03-04 | 0.34, 533 (+0.01) | 10.31, 1187 (+0.11) | 11.8, 13 (-1.28) | 20.66, 10 (-1.97) | 13.89, 4 (+2.79) | 22.8, 2 (0.0) | 1322 | 36張 | 265.0 | 254.5 | 269.0 | 254.5 |
| 2022-02-25 | 0.33, 529 (0.0) | 10.2, 1184 (-0.13) | 13.08, 14 (0.0) | 22.63, 11 (+0.01) | 11.1, 3 (0.0) | 22.8, 2 (0.0) | 1319 | 65張 | 256.0 | 265.0 | 271.0 | 255.0 |
| 2022-02-18 | 0.33, 528 (0.0) | 10.33, 1188 (+0.02) | 13.08, 14 (+0.01) | 22.62, 11 (+0.09) | 11.1, 3 (0.0) | 22.8, 2 (0.0) | 1322 | 101張 | 265.0 | 251.0 | 265.5 | 244.0 |
| 2022-02-11 | 0.33, 534 (+0.02) | 10.31, 1190 (-0.26) | 13.07, 14 (0.0) | 22.53, 11 (0.0) | 11.1, 3 (0.0) | 22.8, 2 (0.0) | 1327 | 149張 | 264.0 | 287.0 | 287.0 | 260.0 |
