- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.97 (+0.01) | 0.0 (0.0) | 0.7 (-0.01) | 7 | 5.04 | 0 | 0.0 | -11 | 7.91 | 139 | 53.5 | 52.4 | 53.5 | 52.1 |
| 2024-11-20 | 0.96 (-0.07) | 0.0 (0.0) | 0.71 (0.0) | -90 | 60.4 | 0 | 0.0 | 3 | 2.01 | 149 | 52.4 | 53.2 | 53.2 | 52.3 |
| 2024-11-19 | 1.03 (-0.07) | 0.0 (0.0) | 0.71 (0.0) | -29 | 25.22 | 0 | 0.0 | 4 | 3.48 | 115 | 53.2 | 53.1 | 53.5 | 52.5 |
| 2024-11-18 | 1.1 (-0.04) | 0.0 (0.0) | 0.71 (-0.02) | -37 | 8.56 | 0 | 0.0 | -20 | 4.63 | 432 | 52.9 | 54.3 | 54.3 | 52.8 |
| 2024-11-15 | 1.14 (+0.28) | 0.0 (0.0) | 0.73 (-0.05) | 246 | 9.8 | 0 | 0.0 | -52 | 2.07 | 2511 | 54.3 | 55.6 | 56.8 | 52.8 |
| 2024-11-14 | 0.86 (-0.06) | 0.0 (0.0) | 0.78 (0.0) | -75 | 33.78 | 0 | 0.0 | -4 | 1.8 | 222 | 55.6 | 56.9 | 56.9 | 55.6 |
| 2024-11-13 | 0.92 (-0.04) | 0.0 (0.0) | 0.78 (0.0) | -45 | 21.53 | 0 | 0.0 | -2 | 0.96 | 209 | 56.5 | 56.9 | 57.9 | 56.4 |
| 2024-11-12 | 0.96 (+0.1) | 0.0 (0.0) | 0.78 (0.0) | -26 | 13.4 | 0 | 0.0 | -5 | 2.58 | 194 | 56.8 | 56.5 | 57.5 | 56.5 |
| 2024-11-11 | 0.86 (-0.12) | 0.0 (0.0) | 0.78 (-0.03) | -133 | 27.2 | 0 | 0.0 | -26 | 5.32 | 489 | 57.1 | 58.0 | 58.3 | 56.5 |
| 2024-11-08 | 0.98 (-0.05) | 0.0 (0.0) | 0.81 (-0.01) | -43 | 13.61 | 0 | 0.0 | -5 | 1.58 | 316 | 59.5 | 61.3 | 61.3 | 59.4 |
| 2024-11-07 | 1.03 (+0.06) | 0.0 (0.0) | 0.82 (0.0) | 47 | 2.55 | 0 | 0.0 | 0 | 0.0 | 1846 | 60.4 | 65.0 | 65.0 | 60.4 |
| 2024-11-06 | 0.97 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 13 | 7.69 | 0 | 0.0 | -2 | 1.18 | 169 | 60.4 | 60.6 | 60.8 | 59.8 |
| 2024-11-05 | 0.96 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -14 | 14.89 | 0 | 0.0 | -4 | 4.26 | 94 | 60.7 | 61.0 | 61.2 | 60.7 |
| 2024-11-04 | 0.97 (-0.03) | 0.0 (0.0) | 0.82 (0.0) | -50 | 24.39 | 0 | 0.0 | 0 | 0.0 | 205 | 61.3 | 63.3 | 63.3 | 61.3 |
| 2024-11-01 | 1.0 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 63.3 | 62.4 | 63.4 | 62.1 |
| 2024-10-30 | 1.01 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -3 | 3.33 | 0 | 0.0 | 8 | 8.89 | 90 | 63.3 | 63.3 | 63.6 | 63.3 |
| 2024-10-29 | 1.01 (-0.01) | 0.0 (0.0) | 0.82 (+0.01) | -16 | 11.76 | 0 | 0.0 | 3 | 2.21 | 136 | 63.8 | 65.5 | 65.5 | 63.3 |
| 2024-10-28 | 1.02 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -35 | 30.7 | 0 | 0.0 | 5 | 4.39 | 114 | 65.5 | 67.5 | 67.5 | 65.3 |
| 2024-10-25 | 1.06 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | 2 | 0.92 | 0 | 0.0 | -5 | 2.3 | 217 | 66.8 | 66.7 | 68.1 | 66.5 |
| 2024-10-24 | 1.08 (+0.02) | 0.0 (0.0) | 0.81 (-0.01) | -18 | 5.71 | 0 | 0.0 | -5 | 1.59 | 315 | 66.1 | 65.3 | 67.3 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.06 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -21 | 35.0 | 0 | 0.0 | -2 | 3.33 | 60 | 64.8 | 64.9 | 65.5 | 64.8 |
| 2024-10-22 | 1.08 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -20 | 36.36 | 0 | 0.0 | 1 | 1.82 | 55 | 64.7 | 65.1 | 65.1 | 64.5 |
| 2024-10-21 | 1.1 (-0.01) | 0.0 (0.0) | 0.82 (+0.01) | 6 | 2.21 | 0 | 0.0 | 2 | 0.74 | 272 | 64.8 | 64.0 | 65.0 | 63.9 |
| 2024-10-18 | 1.11 (-0.02) | 0.0 (0.0) | 0.81 (-0.03) | -16 | 11.94 | 0 | 0.0 | -24 | 17.91 | 134 | 64.4 | 65.4 | 65.4 | 64.2 |
| 2024-10-17 | 1.13 (+0.02) | 0.0 (0.0) | 0.84 (0.0) | 24 | 15.48 | 0 | 0.0 | 1 | 0.65 | 155 | 65.4 | 63.8 | 65.5 | 63.8 |
| 2024-10-16 | 1.11 (-0.11) | 0.0 (0.0) | 0.84 (+0.03) | -109 | 35.62 | 0 | 0.0 | 30 | 9.8 | 306 | 63.6 | 64.3 | 65.7 | 63.6 |
| 2024-10-15 | 1.22 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -43 | 31.39 | 0 | 0.0 | 3 | 2.19 | 137 | 64.8 | 66.0 | 66.0 | 64.8 |
| 2024-10-14 | 1.25 (+0.02) | 0.0 (0.0) | 0.81 (+0.01) | 13 | 13.27 | 0 | 0.0 | 1 | 1.02 | 98 | 65.6 | 67.1 | 67.1 | 65.0 |
| 2024-10-11 | 1.23 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | 3 | 2.8 | 0 | 0.0 | -15 | 14.02 | 107 | 65.6 | 65.5 | 66.6 | 65.3 |
| 2024-10-09 | 1.24 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -7 | 6.73 | 0 | 0.0 | -2 | 1.92 | 104 | 66.0 | 67.3 | 67.4 | 66.0 |
| 2024-10-08 | 1.24 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -15 | 14.71 | 0 | 0.0 | -2 | 1.96 | 102 | 65.7 | 66.3 | 66.6 | 65.0 |
| 2024-10-07 | 1.24 (+0.03) | 0.0 (0.0) | 0.82 (0.0) | -6 | 7.23 | 0 | 0.0 | 1 | 1.2 | 83 | 66.8 | 66.3 | 67.2 | 66.2 |
| 2024-10-04 | 1.21 (+0.06) | 0.0 (0.0) | 0.82 (0.0) | 62 | 27.07 | 0 | 0.0 | 1 | 0.44 | 229 | 66.5 | 68.1 | 68.3 | 66.0 |
| 2024-10-01 | 1.15 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -3 | 3.23 | 0 | 0.0 | 2 | 2.15 | 93 | 68.4 | 69.1 | 69.1 | 67.5 |
| 2024-09-30 | 1.17 (-0.01) | 0.0 (0.0) | 0.82 (+0.01) | -16 | 11.35 | 0 | 0.0 | 3 | 2.13 | 141 | 68.5 | 69.2 | 69.7 | 68.5 |
| 2024-09-27 | 1.18 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 46 | 18.55 | 0 | 0.0 | 2 | 0.81 | 248 | 69.2 | 70.5 | 70.5 | 69.1 |
| 2024-09-26 | 1.14 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -24 | 9.16 | 0 | 0.0 | 6 | 2.29 | 262 | 69.9 | 71.0 | 71.6 | 69.2 |
| 2024-09-25 | 1.16 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 109 | 24.89 | 0 | 0.0 | 4 | 0.91 | 438 | 70.1 | 71.6 | 71.7 | 69.3 |
| 2024-09-24 | 1.06 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -26 | 6.57 | 0 | 0.0 | -1 | 0.25 | 396 | 71.2 | 72.5 | 72.7 | 71.0 |
| 2024-09-23 | 1.09 (-0.02) | 0.0 (0.0) | 0.81 (+0.01) | -28 | 1.77 | 0 | 0.0 | 3 | 0.19 | 1584 | 72.0 | 68.9 | 73.0 | 68.9 |
| 2024-09-20 | 1.11 (+0.15) | 0.0 (0.0) | 0.8 (-0.01) | 162 | 37.94 | 0 | 0.0 | 0 | 0.0 | 427 | 67.2 | 65.5 | 67.9 | 65.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.96 (-0.02) | 0.0 (0.0) | 0.81 (+0.01) | -31 | 16.94 | 0 | 0.0 | 1 | 0.55 | 183 | 65.0 | 64.8 | 65.4 | 63.6 |
| 2024-09-18 | 0.98 (+0.02) | 0.0 (0.0) | 0.8 (0.0) | 23 | 39.66 | 0 | 0.0 | 0 | 0.0 | 58 | 64.4 | 64.6 | 65.4 | 64.4 |
| 2024-09-16 | 0.96 (+0.02) | 0.0 (0.0) | 0.8 (0.0) | 25 | 26.32 | 0 | 0.0 | 0 | 0.0 | 95 | 64.4 | 62.9 | 65.0 | 62.9 |
| 2024-09-13 | 0.94 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 62.8 | 61.9 | 62.9 | 61.9 |
| 2024-09-12 | 0.93 (+0.01) | 0.0 (0.0) | 0.8 (+0.01) | 8 | 11.43 | 0 | 0.0 | 9 | 12.86 | 70 | 61.9 | 61.5 | 62.1 | 61.5 |
| 2024-09-11 | 0.92 (-0.01) | 0.0 (0.0) | 0.79 (+0.01) | -11 | 42.31 | 0 | 0.0 | 4 | 15.38 | 26 | 61.0 | 63.1 | 63.1 | 61.0 |
| 2024-09-10 | 0.93 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -22 | 48.89 | 0 | 0.0 | 1 | 2.22 | 45 | 61.6 | 62.0 | 62.0 | 61.2 |
| 2024-09-09 | 0.95 (0.0) | 0.0 (0.0) | 0.78 (-0.01) | 7 | 9.21 | 0 | 0.0 | -2 | 2.63 | 76 | 61.9 | 60.8 | 63.1 | 60.8 |
| 2024-09-06 | 0.95 (0.0) | 0.0 (0.0) | 0.79 (0.0) | -5 | 17.86 | 0 | 0.0 | -1 | 3.57 | 28 | 62.0 | 61.1 | 62.6 | 61.0 |
| 2024-09-05 | 0.95 (0.0) | 0.0 (0.0) | 0.79 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 17.39 | 69 | 62.5 | 63.3 | 63.3 | 61.6 |
| 2024-09-04 | 0.95 (-0.02) | 0.0 (0.0) | 0.78 (-0.01) | -36 | 18.27 | 0 | 0.0 | -10 | 5.08 | 197 | 61.6 | 62.0 | 62.7 | 60.4 |
| 2024-09-03 | 0.97 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -10 | 17.24 | 0 | 0.0 | 1 | 1.72 | 58 | 63.7 | 64.9 | 65.1 | 63.7 |
| 2024-09-02 | 0.98 (-0.07) | 0.0 (0.0) | 0.79 (0.0) | -13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 65.0 | 65.7 | 65.7 | 64.9 |
| 2024-08-30 | 1.05 (-0.03) | 0.0 (0.0) | 0.79 (+0.01) | 3 | 7.32 | 0 | 0.0 | 1 | 2.44 | 41 | 65.3 | 65.9 | 65.9 | 64.8 |
| 2024-08-29 | 1.08 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 65.1 | 65.4 | 65.4 | 64.5 |
| 2024-08-28 | 1.08 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -11 | 19.64 | 0 | 0.0 | 3 | 5.36 | 56 | 65.5 | 66.2 | 66.2 | 65.2 |
| 2024-08-27 | 1.13 (0.0) | 0.0 (0.0) | 0.78 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 18.52 | 54 | 65.8 | 66.2 | 66.2 | 65.0 |
| 2024-08-26 | 1.13 (+0.03) | 0.0 (0.0) | 0.77 (0.0) | 27 | 19.85 | 0 | 0.0 | 0 | 0.0 | 136 | 65.7 | 65.7 | 66.7 | 65.2 |
| 2024-08-23 | 1.1 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 12 | 18.46 | 0 | 0.0 | -1 | 1.54 | 65 | 65.1 | 65.0 | 65.1 | 64.1 |
| 2024-08-22 | 1.09 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -10 | 19.23 | 0 | 0.0 | 3 | 5.77 | 52 | 65.1 | 66.5 | 66.5 | 64.9 |
| 2024-08-21 | 1.1 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 66.0 | 66.0 | 67.5 | 65.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.09 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 6 | 3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 66.6 | 67.0 | 68.0 | 66.2 |
| 2024-08-19 | 1.08 (0.0) | 0.0 (0.0) | 0.77 (0.0) | -1 | 1.0 | 0 | 0.0 | -2 | 2.0 | 100 | 66.8 | 66.6 | 68.0 | 66.5 |
| 2024-08-16 | 1.08 (+0.07) | 0.0 (0.0) | 0.77 (0.0) | 74 | 45.96 | 0 | 0.0 | 1 | 0.62 | 161 | 66.3 | 66.5 | 67.2 | 66.1 |
| 2024-08-15 | 1.01 (+0.07) | 0.0 (0.0) | 0.77 (+0.02) | 72 | 36.92 | 0 | 0.0 | 26 | 13.33 | 195 | 65.8 | 65.0 | 66.2 | 64.6 |
| 2024-08-14 | 0.94 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 3 | 2.68 | 0 | 0.0 | -2 | 1.79 | 112 | 65.0 | 65.0 | 65.5 | 64.7 |
| 2024-08-13 | 0.93 (-0.03) | 0.0 (0.0) | 0.75 (0.0) | -23 | 24.21 | 0 | 0.0 | 0 | 0.0 | 95 | 65.0 | 65.2 | 65.7 | 64.5 |
| 2024-08-12 | 0.96 (+0.1) | 0.0 (0.0) | 0.75 (0.0) | 102 | 30.0 | 0 | 0.0 | 1 | 0.29 | 340 | 65.1 | 63.4 | 66.8 | 63.4 |
| 2024-08-09 | 0.86 (+0.06) | 0.0 (0.0) | 0.75 (0.0) | 39 | 13.04 | 0 | 0.0 | -4 | 1.34 | 299 | 63.1 | 60.7 | 63.1 | 60.7 |
| 2024-08-08 | 0.8 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 60.0 | 59.2 | 60.3 | 59.0 |
| 2024-08-07 | 0.8 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 17 | 19.32 | 0 | 0.0 | 0 | 0.0 | 88 | 60.3 | 58.2 | 60.4 | 58.2 |
| 2024-08-06 | 0.78 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | -69 | 21.43 | 0 | 0.0 | -2 | 0.62 | 322 | 58.6 | 58.6 | 59.7 | 55.6 |
| 2024-08-05 | 0.83 (-0.06) | 0.0 (0.0) | 0.75 (-0.01) | -92 | 15.08 | 0 | 0.0 | -8 | 1.31 | 610 | 57.8 | 63.2 | 63.2 | 57.2 |
| 2024-08-02 | 0.89 (-0.04) | 0.0 (0.0) | 0.76 (-0.01) | -47 | 30.92 | 0 | 0.0 | -10 | 6.58 | 152 | 63.5 | 63.3 | 65.6 | 62.6 |
| 2024-08-01 | 0.93 (+0.05) | 0.0 (0.0) | 0.77 (0.0) | 52 | 54.17 | 0 | 0.0 | -2 | 2.08 | 96 | 64.5 | 63.9 | 65.0 | 63.8 |
| 2024-07-31 | 0.88 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 13 | 26.53 | 0 | 0.0 | -1 | 2.04 | 49 | 63.5 | 63.8 | 63.8 | 63.1 |
| 2024-07-30 | 0.87 (-0.01) | 0.0 (0.0) | 0.77 (-0.01) | -9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 63.8 | 62.8 | 63.8 | 62.4 |
| 2024-07-29 | 0.88 (-0.02) | 0.0 (0.0) | 0.78 (0.0) | -29 | 35.8 | 0 | 0.0 | -3 | 3.7 | 81 | 63.0 | 62.9 | 63.9 | 62.4 |
| 2024-07-26 | 0.9 (-0.02) | 0.0 (0.0) | 0.78 (-0.01) | -34 | 17.53 | 0 | 0.0 | -11 | 5.67 | 194 | 62.9 | 61.8 | 64.2 | 61.5 |
| 2024-07-23 | 0.92 (+0.03) | 0.0 (0.0) | 0.79 (+0.01) | 27 | 20.61 | 0 | 0.0 | 3 | 2.29 | 131 | 62.3 | 62.8 | 63.3 | 62.3 |
| 2024-07-22 | 0.89 (-0.02) | 0.0 (0.0) | 0.78 (-0.02) | -35 | 20.11 | 0 | 0.0 | -10 | 5.75 | 174 | 62.6 | 64.4 | 64.4 | 62.3 |
| 2024-07-19 | 0.91 (-0.04) | 0.0 (0.0) | 0.8 (0.0) | -62 | 23.66 | 0 | 0.0 | 1 | 0.38 | 262 | 64.4 | 65.1 | 65.2 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.95 (+0.03) | 0.0 (0.0) | 0.8 (0.0) | -33 | 23.91 | 0 | 0.0 | 0 | 0.0 | 138 | 65.4 | 66.5 | 66.5 | 65.2 |
| 2024-07-17 | 0.92 (+0.02) | 0.0 (0.0) | 0.8 (+0.02) | 21 | 11.93 | 0 | 0.0 | 20 | 11.36 | 176 | 66.5 | 66.4 | 67.0 | 66.0 |
| 2024-07-16 | 0.9 (-0.03) | 0.0 (0.0) | 0.78 (+0.01) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 66.4 | 66.5 | 67.1 | 66.4 |
| 2024-07-15 | 0.93 (-0.01) | 0.0 (0.0) | 0.77 (-0.01) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 66.5 | 67.5 | 67.5 | 66.3 |
| 2024-07-12 | 0.94 (+0.01) | 0.0 (0.0) | 0.78 (+0.01) | 5 | 5.26 | 0 | 0.0 | -1 | 1.05 | 95 | 66.9 | 67.1 | 67.8 | 66.5 |
| 2024-07-11 | 0.93 (+0.09) | 0.0 (0.0) | 0.77 (-0.01) | 44 | 30.99 | 0 | 0.0 | -1 | 0.7 | 142 | 67.1 | 67.3 | 67.8 | 67.0 |
| 2024-07-10 | 0.84 (-0.04) | 0.0 (0.0) | 0.78 (+0.01) | -24 | 27.27 | 0 | 0.0 | 2 | 2.27 | 88 | 67.0 | 67.1 | 67.3 | 66.9 |
| 2024-07-09 | 0.88 (-0.09) | 0.0 (0.0) | 0.77 (0.0) | -41 | 27.15 | 0 | 0.0 | -1 | 0.66 | 151 | 67.0 | 68.7 | 68.7 | 67.0 |
| 2024-07-08 | 0.97 (+0.08) | 0.0 (0.0) | 0.77 (-0.01) | 110 | 33.64 | 0 | 0.0 | -1 | 0.31 | 327 | 69.3 | 69.7 | 70.5 | 69.1 |
| 2024-07-05 | 0.89 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | 6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 69.6 | 69.8 | 69.8 | 69.1 |
| 2024-07-04 | 0.9 (+0.07) | 0.0 (0.0) | 0.78 (+0.01) | 69 | 35.2 | 0 | 0.0 | 0 | 0.0 | 196 | 69.4 | 68.2 | 69.6 | 68.2 |
| 2024-07-03 | 0.83 (+0.05) | 0.0 (0.0) | 0.77 (0.0) | 54 | 33.54 | 0 | 0.0 | 5 | 3.11 | 161 | 68.2 | 68.2 | 69.4 | 68.0 |
| 2024-07-02 | 0.78 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 67.6 | 68.4 | 68.9 | 67.6 |
| 2024-07-01 | 0.79 (-0.06) | 0.0 (0.0) | 0.77 (0.0) | -37 | 37.76 | 0 | 0.0 | 2 | 2.04 | 98 | 67.7 | 68.8 | 69.0 | 67.7 |
| 2024-06-28 | 0.85 (+0.04) | 0.0 (0.0) | 0.77 (+0.01) | 36 | 26.47 | 0 | 0.0 | 1 | 0.74 | 136 | 68.8 | 68.4 | 69.7 | 67.3 |
| 2024-06-27 | 0.81 (-0.01) | 0.0 (0.0) | 0.76 (-0.01) | -24 | 18.9 | 0 | 0.0 | -1 | 0.79 | 127 | 67.1 | 67.7 | 67.8 | 67.0 |
| 2024-06-26 | 0.82 (+0.02) | 0.0 (0.0) | 0.77 (0.0) | 40 | 37.74 | 0 | 0.0 | 0 | 0.0 | 106 | 68.0 | 68.3 | 69.2 | 68.0 |
| 2024-06-25 | 0.8 (-0.14) | 0.0 (0.0) | 0.77 (0.0) | -32 | 28.83 | 0 | 0.0 | -3 | 2.7 | 111 | 68.2 | 68.6 | 68.9 | 67.3 |
| 2024-06-24 | 0.94 (-0.04) | 0.0 (0.0) | 0.77 (0.0) | 29 | 10.14 | 0 | 0.0 | 1 | 0.35 | 286 | 68.6 | 69.3 | 70.2 | 68.6 |
| 2024-06-21 | 0.98 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 68.1 | 68.1 | 68.6 | 68.0 |
| 2024-06-20 | 0.97 (+0.05) | 0.0 (0.0) | 0.77 (0.0) | 30 | 20.98 | 0 | 0.0 | 3 | 2.1 | 143 | 68.6 | 67.8 | 68.7 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.92 (-0.01) | 0.0 (0.0) | 0.77 (0.0) | -34 | 17.71 | 0 | 0.0 | 1 | 0.52 | 192 | 67.8 | 69.4 | 69.4 | 67.6 |
| 2024-06-18 | 0.93 (-0.05) | 0.0 (0.0) | 0.77 (0.0) | -46 | 19.49 | 0 | 0.0 | -4 | 1.69 | 236 | 68.6 | 69.9 | 70.0 | 68.1 |
| 2024-06-17 | 0.98 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 19 | 18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 69.7 | 69.9 | 70.3 | 69.5 |
| 2024-06-14 | 0.97 (-0.1) | 0.0 (0.0) | 0.77 (0.0) | -5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 264 | 69.6 | 70.9 | 71.2 | 69.3 |
| 2024-06-13 | 1.07 (+0.03) | 0.0 (0.0) | 0.77 (0.0) | 35 | 25.55 | 0 | 0.0 | 3 | 2.19 | 137 | 70.3 | 70.6 | 70.6 | 69.8 |
| 2024-06-12 | 1.04 (+0.04) | 0.0 (0.0) | 0.77 (0.0) | 27 | 8.44 | 0 | 0.0 | -1 | 0.31 | 320 | 70.1 | 70.7 | 71.2 | 68.5 |
| 2024-06-11 | 1.0 (+0.02) | 0.0 (0.0) | 0.77 (-0.01) | 17 | 5.0 | 0 | 0.0 | -6 | 1.76 | 340 | 70.1 | 69.8 | 72.1 | 69.8 |
| 2024-06-07 | 0.98 (+0.1) | 0.0 (0.0) | 0.78 (0.0) | 102 | 55.14 | 0 | 0.0 | -4 | 2.16 | 185 | 70.2 | 70.2 | 70.8 | 70.0 |
| 2024-06-06 | 0.88 (+0.01) | 0.0 (0.0) | 0.78 (0.0) | -7 | 3.74 | 0 | 0.0 | -7 | 3.74 | 187 | 69.9 | 69.9 | 70.6 | 69.4 |
| 2024-06-05 | 0.87 (0.0) | 0.0 (0.0) | 0.78 (+0.02) | 8 | 2.75 | 0 | 0.0 | 27 | 9.28 | 291 | 69.9 | 70.4 | 71.5 | 69.5 |
| 2024-06-04 | 0.87 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -15 | 4.98 | 0 | 0.0 | 2 | 0.66 | 301 | 70.0 | 71.0 | 71.2 | 69.0 |
| 2024-06-03 | 0.88 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 6 | 2.32 | 0 | 0.0 | -3 | 1.16 | 259 | 70.4 | 69.6 | 70.6 | 67.8 |
| 2024-05-31 | 0.87 (-0.09) | 0.0 (0.0) | 0.76 (0.0) | -130 | 12.46 | 0 | 0.0 | 5 | 0.48 | 1043 | 68.9 | 69.5 | 74.0 | 68.9 |
| 2024-05-30 | 0.96 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | -12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 68.9 | 68.9 | 69.6 | 67.7 |
| 2024-05-29 | 0.92 (-0.04) | 0.0 (0.0) | 0.76 (+0.01) | -46 | 14.11 | 0 | 0.0 | 1 | 0.31 | 326 | 69.0 | 70.2 | 70.2 | 68.5 |
| 2024-05-28 | 0.96 (+0.14) | 0.0 (0.0) | 0.75 (0.0) | 153 | 25.8 | 0 | 0.0 | 0 | 0.0 | 593 | 70.1 | 68.5 | 70.5 | 68.2 |
| 2024-05-27 | 0.82 (-0.12) | 0.0 (0.0) | 0.75 (-0.01) | -139 | 32.4 | 0 | 0.0 | 0 | 0.0 | 429 | 68.1 | 69.0 | 69.4 | 67.9 |
| 2024-05-24 | 0.94 (+0.06) | 0.0 (0.0) | 0.76 (0.0) | 61 | 22.93 | 0 | 0.0 | 0 | 0.0 | 266 | 68.3 | 66.3 | 68.3 | 65.8 |
| 2024-05-23 | 0.88 (-0.11) | 0.0 (0.0) | 0.76 (0.0) | -36 | 24.16 | 0 | 0.0 | -5 | 3.36 | 149 | 66.0 | 67.1 | 67.1 | 65.7 |
| 2024-05-22 | 0.99 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 31 | 16.32 | 0 | 0.0 | 0 | 0.0 | 190 | 67.1 | 67.3 | 68.5 | 67.0 |
| 2024-05-21 | 0.98 (-0.48) | 0.0 (0.0) | 0.76 (0.0) | 24 | 25.0 | 0 | 0.0 | 0 | 0.0 | 96 | 67.1 | 66.7 | 67.3 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.46 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 23 | 26.14 | 0 | 0.0 | 2 | 2.27 | 88 | 66.4 | 66.7 | 66.8 | 66.4 |
| 2024-05-17 | 1.44 (+0.02) | 0.0 (0.0) | 0.76 (0.0) | 20 | 24.1 | 0 | 0.0 | 0 | 0.0 | 83 | 66.4 | 66.4 | 66.5 | 66.1 |
| 2024-05-16 | 1.42 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | 40 | 32.52 | 0 | 0.0 | 1 | 0.81 | 123 | 66.3 | 67.1 | 67.5 | 66.3 |
| 2024-05-15 | 1.38 (+0.07) | 0.0 (0.0) | 0.76 (0.0) | 75 | 43.1 | 0 | 0.0 | 4 | 2.3 | 174 | 66.4 | 66.0 | 66.8 | 65.6 |
| 2024-05-14 | 1.31 (0.0) | 0.0 (0.0) | 0.76 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 65.5 | 65.7 | 66.0 | 65.5 |
| 2024-05-13 | 1.31 (+0.02) | 0.0 (0.0) | 0.76 (+0.01) | 35 | 46.67 | 0 | 0.0 | 4 | 5.33 | 75 | 65.6 | 65.5 | 66.1 | 65.5 |
| 2024-05-10 | 1.29 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 17 | 30.36 | 0 | 0.0 | 0 | 0.0 | 56 | 65.5 | 65.3 | 65.8 | 65.0 |
| 2024-05-09 | 1.29 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -21 | 30.88 | 0 | 0.0 | 1 | 1.47 | 68 | 65.3 | 65.9 | 66.0 | 65.3 |
| 2024-05-08 | 1.3 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 30 | 30.61 | 0 | 0.0 | 0 | 0.0 | 98 | 65.9 | 65.8 | 66.7 | 65.5 |
| 2024-05-07 | 1.3 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 66.0 | 67.3 | 67.3 | 66.0 |
| 2024-05-06 | 1.31 (+0.07) | 0.0 (0.0) | 0.75 (0.0) | 77 | 45.03 | 0 | 0.0 | 0 | 0.0 | 171 | 66.8 | 65.9 | 67.2 | 65.5 |
| 2024-05-03 | 1.24 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 66.2 | 66.8 | 67.1 | 66.0 |
| 2024-05-02 | 1.25 (+0.01) | 0.0 (0.0) | 0.75 (0.0) | 5 | 9.8 | 0 | 0.0 | 1 | 1.96 | 51 | 66.2 | 66.5 | 66.5 | 66.0 |
| 2024-04-30 | 1.24 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 28 | 34.57 | 0 | 0.0 | 0 | 0.0 | 81 | 66.3 | 65.5 | 66.4 | 65.5 |
| 2024-04-29 | 1.22 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 15 | 12.5 | 0 | 0.0 | 4 | 3.33 | 120 | 66.2 | 65.8 | 66.9 | 65.7 |
| 2024-04-26 | 1.22 (-0.11) | 0.0 (0.0) | 0.75 (+0.01) | 30 | 31.91 | 0 | 0.0 | 0 | 0.0 | 94 | 65.8 | 65.7 | 66.1 | 65.3 |
| 2024-04-25 | 1.33 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -2 | 3.77 | 0 | 0.0 | -1 | 1.89 | 53 | 65.6 | 65.3 | 65.6 | 64.6 |
| 2024-04-24 | 1.33 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 34 | 27.2 | 0 | 0.0 | 3 | 2.4 | 125 | 65.3 | 64.6 | 65.6 | 64.5 |
| 2024-04-23 | 1.31 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 21 | 34.43 | 0 | 0.0 | 3 | 4.92 | 61 | 64.3 | 63.4 | 64.3 | 63.4 |
| 2024-04-22 | 1.29 (+0.02) | 0.0 (0.0) | 0.74 (+0.01) | 15 | 14.85 | 0 | 0.0 | 4 | 3.96 | 101 | 63.2 | 63.7 | 64.7 | 63.0 |
| 2024-04-19 | 1.27 (-0.52) | 0.0 (0.0) | 0.73 (-0.01) | -53 | 27.04 | 0 | 0.0 | -5 | 2.55 | 196 | 63.7 | 64.7 | 65.2 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.79 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 65.9 | 66.4 | 66.5 | 65.3 |
| 2024-04-17 | 1.8 (-0.08) | 0.0 (0.0) | 0.74 (0.0) | -10 | 3.21 | 0 | 0.0 | -2 | 0.64 | 312 | 66.1 | 65.8 | 68.0 | 65.8 |
| 2024-04-16 | 1.88 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 20 | 8.33 | 0 | 0.0 | 1 | 0.42 | 240 | 65.8 | 64.6 | 66.0 | 63.5 |
| 2024-04-15 | 1.86 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 21 | 21.43 | 0 | 0.0 | 0 | 0.0 | 98 | 65.1 | 65.3 | 66.0 | 65.0 |
| 2024-04-12 | 1.84 (-0.02) | 0.0 (0.0) | 0.74 (-0.01) | -7 | 3.76 | 0 | 0.0 | -2 | 1.08 | 186 | 65.3 | 64.7 | 66.4 | 64.7 |
| 2024-04-11 | 1.86 (-0.01) | 0.0 (0.0) | 0.75 (+0.01) | -12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 64.7 | 65.4 | 65.4 | 64.4 |
| 2024-04-10 | 1.87 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 6 | 5.08 | 0 | 0.0 | 1 | 0.85 | 118 | 65.5 | 65.0 | 65.8 | 65.0 |
| 2024-04-09 | 1.86 (+0.05) | 0.0 (0.0) | 0.74 (0.0) | 41 | 12.39 | 0 | 0.0 | 0 | 0.0 | 331 | 65.4 | 65.0 | 65.8 | 64.4 |
| 2024-04-08 | 1.81 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 12 | 6.86 | 0 | 0.0 | 0 | 0.0 | 175 | 64.2 | 64.0 | 64.6 | 63.5 |
| 2024-04-03 | 1.79 (-0.14) | 0.0 (0.0) | 0.74 (0.0) | -143 | 39.61 | 0 | 0.0 | 0 | 0.0 | 361 | 63.6 | 63.5 | 65.5 | 63.0 |
| 2024-04-02 | 1.93 (+0.06) | 0.0 (0.0) | 0.74 (-0.01) | 64 | 31.07 | 0 | 0.0 | -1 | 0.49 | 206 | 63.5 | 62.5 | 64.0 | 62.5 |
| 2024-04-01 | 1.87 (+0.12) | 0.0 (0.0) | 0.75 (+0.01) | 121 | 56.54 | 0 | 0.0 | 0 | 0.0 | 214 | 62.5 | 62.0 | 62.9 | 62.0 |
| 2024-03-29 | 1.75 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -26 | 32.1 | 0 | 0.0 | -1 | 1.23 | 81 | 62.0 | 62.4 | 62.9 | 61.9 |
| 2024-03-28 | 1.78 (+0.02) | 0.0 (0.0) | 0.74 (-0.01) | 23 | 17.83 | 0 | 0.0 | 0 | 0.0 | 129 | 62.1 | 62.1 | 63.3 | 62.0 |
| 2024-03-27 | 1.76 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 62.2 | 61.6 | 62.4 | 61.6 |
| 2024-03-26 | 1.76 (-0.1) | 0.0 (0.0) | 0.75 (+0.01) | -103 | 39.92 | 0 | 0.0 | 1 | 0.39 | 258 | 61.6 | 63.0 | 63.0 | 60.5 |
| 2024-03-25 | 1.86 (+0.07) | 0.0 (0.0) | 0.74 (-0.01) | 71 | 55.91 | 0 | 0.0 | -1 | 0.79 | 127 | 63.1 | 62.5 | 63.3 | 62.5 |
| 2024-03-22 | 1.79 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 36 | 37.5 | 0 | 0.0 | 0 | 0.0 | 96 | 62.5 | 62.6 | 62.6 | 62.2 |
| 2024-03-21 | 1.76 (-0.05) | 0.0 (0.0) | 0.75 (0.0) | 8 | 9.09 | 0 | 0.0 | 2 | 2.27 | 88 | 62.7 | 62.5 | 62.8 | 62.0 |
| 2024-03-20 | 1.81 (-0.01) | 0.0 (0.0) | 0.75 (+0.01) | -7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 62.0 | 62.3 | 62.5 | 62.0 |
| 2024-03-19 | 1.82 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 17 | 17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 62.3 | 61.9 | 62.6 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.81 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 12 | 11.76 | 0 | 0.0 | 0 | 0.0 | 102 | 62.0 | 61.8 | 62.5 | 61.8 |
| 2024-03-15 | 1.8 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -37 | 20.67 | 0 | 0.0 | 0 | 0.0 | 179 | 61.8 | 62.1 | 62.6 | 61.6 |
| 2024-03-14 | 1.83 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -13 | 6.19 | 0 | 0.0 | -1 | 0.48 | 210 | 62.4 | 63.2 | 63.2 | 62.4 |
| 2024-03-13 | 1.83 (-0.11) | 0.0 (0.0) | 0.74 (-0.01) | -124 | 40.26 | 0 | 0.0 | -2 | 0.65 | 308 | 63.1 | 64.2 | 64.2 | 62.7 |
| 2024-03-12 | 1.94 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | 31 | 17.71 | 0 | 0.0 | 3 | 1.71 | 175 | 64.4 | 64.0 | 65.0 | 64.0 |
| 2024-03-11 | 1.92 (0.0) | 0.0 (0.0) | 0.74 (-0.01) | 3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 63.2 | 63.2 | 64.0 | 63.2 |
| 2024-03-08 | 1.92 (-0.03) | 0.0 (0.0) | 0.75 (+0.01) | -66 | 25.38 | 0 | 0.0 | 0 | 0.0 | 260 | 63.4 | 64.0 | 65.0 | 63.0 |
| 2024-03-07 | 1.95 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -65 | 29.02 | 0 | 0.0 | 0 | 0.0 | 224 | 64.0 | 65.1 | 65.4 | 64.0 |
| 2024-03-06 | 1.95 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | 36 | 27.27 | 0 | 0.0 | -1 | 0.76 | 132 | 65.0 | 64.6 | 65.8 | 64.6 |
| 2024-03-05 | 1.96 (-0.04) | 0.0 (0.0) | 0.74 (-0.01) | -31 | 13.42 | 0 | 0.0 | 0 | 0.0 | 231 | 64.4 | 65.2 | 65.8 | 64.3 |
| 2024-03-04 | 2.0 (+0.08) | 0.0 (0.0) | 0.75 (+0.01) | 61 | 22.26 | 0 | 0.0 | 0 | 0.0 | 274 | 64.9 | 65.2 | 65.6 | 64.9 |
| 2024-03-01 | 1.92 (+0.07) | 0.0 (0.0) | 0.74 (-0.01) | 18 | 11.54 | 0 | 0.0 | 0 | 0.0 | 156 | 65.0 | 65.8 | 65.8 | 65.0 |
| 2024-02-29 | 1.85 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 24 | 18.46 | 0 | 0.0 | 1 | 0.77 | 130 | 65.8 | 65.5 | 65.9 | 65.3 |
| 2024-02-27 | 1.83 (+0.02) | 0.0 (0.0) | 0.75 (+0.01) | -11 | 7.69 | 0 | 0.0 | 0 | 0.0 | 143 | 65.6 | 66.3 | 67.2 | 65.6 |
| 2024-02-26 | 1.81 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 19 | 21.84 | 0 | 0.0 | 0 | 0.0 | 87 | 66.3 | 67.0 | 67.0 | 66.1 |
| 2024-02-23 | 1.79 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -22 | 19.64 | 0 | 0.0 | 0 | 0.0 | 112 | 66.1 | 66.6 | 67.0 | 66.1 |
| 2024-02-22 | 1.82 (-0.01) | 0.0 (0.0) | 0.74 (0.0) | -14 | 17.5 | 0 | 0.0 | 1 | 1.25 | 80 | 66.6 | 67.0 | 67.0 | 66.6 |
| 2024-02-21 | 1.83 (0.0) | 0.0 (0.0) | 0.74 (0.0) | 7 | 8.43 | 0 | 0.0 | 1 | 1.2 | 83 | 66.9 | 67.0 | 67.2 | 66.7 |
| 2024-02-20 | 1.83 (-0.08) | 0.0 (0.0) | 0.74 (0.0) | -108 | 57.75 | 0 | 0.0 | -1 | 0.53 | 187 | 66.9 | 69.3 | 69.3 | 66.8 |
| 2024-02-19 | 1.91 (-0.04) | 0.0 (0.0) | 0.74 (0.0) | -48 | 13.87 | 0 | 0.0 | 1 | 0.29 | 346 | 68.5 | 66.2 | 69.5 | 66.2 |
| 2024-02-16 | 1.95 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 23 | 21.5 | 0 | 0.0 | -1 | 0.93 | 107 | 65.7 | 65.5 | 66.1 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.94 (-0.04) | 0.0 (0.0) | 0.74 (0.0) | -51 | 21.61 | 0 | 0.0 | 0 | 0.0 | 236 | 64.8 | 65.9 | 66.1 | 64.4 |
| 2024-02-05 | 1.98 (-0.06) | 0.0 (0.0) | 0.74 (0.0) | -21 | 20.59 | 0 | 0.0 | 0 | 0.0 | 102 | 66.1 | 67.0 | 67.0 | 65.6 |
| 2024-02-02 | 2.04 (0.0) | 0.0 (0.0) | 0.74 (-0.01) | 19 | 26.39 | 0 | 0.0 | -9 | 12.5 | 72 | 66.8 | 66.6 | 67.2 | 66.6 |
| 2024-02-01 | 2.04 (+0.03) | 0.0 (0.0) | 0.75 (0.0) | 38 | 64.41 | 0 | 0.0 | 0 | 0.0 | 59 | 66.6 | 66.0 | 66.6 | 66.0 |
| 2024-01-31 | 2.01 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 65.6 | 66.0 | 66.1 | 65.3 |
| 2024-01-30 | 2.02 (-0.06) | 0.0 (0.0) | 0.75 (0.0) | -10 | 7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 65.9 | 66.9 | 66.9 | 65.8 |
| 2024-01-29 | 2.08 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -3 | 2.24 | 0 | 0.0 | -3 | 2.24 | 134 | 66.5 | 67.3 | 67.3 | 66.4 |
| 2024-01-26 | 2.09 (0.0) | 0.0 (0.0) | 0.75 (0.0) | 1 | 1.56 | 0 | 0.0 | 1 | 1.56 | 64 | 67.3 | 67.6 | 67.9 | 66.5 |
| 2024-01-25 | 2.09 (-0.01) | 0.0 (0.0) | 0.75 (-0.01) | -18 | 31.03 | 0 | 0.0 | -1 | 1.72 | 58 | 67.5 | 67.6 | 67.8 | 67.5 |
| 2024-01-24 | 2.1 (+0.03) | 0.0 (0.0) | 0.76 (0.0) | 30 | 31.25 | 0 | 0.0 | -3 | 3.12 | 96 | 67.6 | 67.4 | 68.4 | 67.4 |
| 2024-01-23 | 2.07 (+0.02) | 0.0 (0.0) | 0.76 (+0.01) | 25 | 27.78 | 0 | 0.0 | 3 | 3.33 | 90 | 67.3 | 67.2 | 67.4 | 66.8 |
| 2024-01-22 | 2.05 (+0.01) | 0.0 (0.0) | 0.75 (-0.01) | 23 | 31.51 | 0 | 0.0 | -1 | 1.37 | 73 | 67.2 | 66.9 | 67.7 | 66.7 |
| 2024-01-19 | 2.04 (+0.01) | 0.0 (0.0) | 0.76 (0.0) | 8 | 7.84 | 0 | 0.0 | -4 | 3.92 | 102 | 67.2 | 66.2 | 68.2 | 66.2 |
| 2024-01-18 | 2.03 (+0.04) | 0.0 (0.0) | 0.76 (0.0) | 39 | 27.46 | 0 | 0.0 | 0 | 0.0 | 142 | 66.2 | 66.5 | 66.5 | 65.8 |
| 2024-01-17 | 1.99 (-0.07) | 0.0 (0.0) | 0.76 (+0.01) | -73 | 37.63 | 0 | 0.0 | 11 | 5.67 | 194 | 66.3 | 67.5 | 67.6 | 66.3 |
| 2024-01-16 | 2.06 (-0.07) | 0.0 (0.0) | 0.75 (0.0) | -73 | 27.14 | 0 | 0.0 | -5 | 1.86 | 269 | 67.5 | 68.3 | 68.3 | 67.0 |
| 2024-01-15 | 2.13 (+0.02) | 0.0 (0.0) | 0.75 (-0.01) | 19 | 21.84 | 0 | 0.0 | -5 | 5.75 | 87 | 68.5 | 68.4 | 68.5 | 68.3 |
| 2024-01-12 | 2.11 (-0.02) | 0.0 (0.0) | 0.76 (-0.01) | -15 | 12.93 | 0 | 0.0 | -13 | 11.21 | 116 | 68.4 | 68.5 | 69.4 | 68.2 |
| 2024-01-11 | 2.13 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 68.5 | 68.4 | 69.0 | 68.2 |
| 2024-01-10 | 2.12 (-0.02) | 0.0 (0.0) | 0.77 (-0.01) | -28 | 13.21 | 0 | 0.0 | -9 | 4.25 | 212 | 68.4 | 69.4 | 69.6 | 68.4 |
| 2024-01-09 | 2.14 (-0.06) | 0.0 (0.0) | 0.78 (0.0) | -57 | 26.03 | 0 | 0.0 | 1 | 0.46 | 219 | 69.4 | 70.1 | 70.1 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.2 (-0.05) | 0.0 (0.0) | 0.78 (0.0) | -23 | 27.38 | 0 | 0.0 | 0 | 0.0 | 84 | 70.0 | 70.4 | 70.8 | 70.0 |
| 2024-01-05 | 2.25 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | -11 | 6.92 | 0 | 0.0 | 0 | 0.0 | 159 | 70.7 | 70.5 | 71.0 | 70.0 |
| 2024-01-04 | 2.26 (-0.02) | 0.0 (0.0) | 0.78 (-0.02) | -11 | 5.05 | 0 | 0.0 | -18 | 8.26 | 218 | 70.8 | 70.8 | 71.5 | 70.0 |
| 2024-01-03 | 2.28 (-0.03) | 0.0 (0.0) | 0.8 (0.0) | -36 | 23.38 | 0 | 0.0 | -8 | 5.19 | 154 | 70.8 | 71.5 | 71.5 | 70.4 |
| 2024-01-02 | 2.31 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -5 | 8.33 | 0 | 0.0 | -1 | 1.67 | 60 | 71.5 | 72.0 | 72.0 | 71.5 |
| 2023-12-29 | 2.31 (-0.03) | 0.0 (0.0) | 0.8 (-0.01) | 14 | 18.42 | 0 | 0.0 | -1 | 1.32 | 76 | 72.0 | 72.4 | 72.4 | 71.8 |
| 2023-12-28 | 2.34 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | 13 | 14.29 | 0 | 0.0 | -2 | 2.2 | 91 | 72.4 | 72.0 | 72.4 | 71.7 |
| 2023-12-27 | 2.4 (+0.03) | 0.0 (0.0) | 0.81 (0.0) | 27 | 15.88 | 0 | 0.0 | 1 | 0.59 | 170 | 71.7 | 72.1 | 72.7 | 71.6 |
| 2023-12-26 | 2.37 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | 23 | 22.55 | 0 | 0.0 | 10 | 9.8 | 102 | 71.9 | 71.7 | 72.3 | 71.4 |
| 2023-12-25 | 2.36 (+0.01) | 0.0 (0.0) | 0.8 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 71.2 | 71.2 | 71.5 | 71.1 |
| 2023-12-22 | 2.35 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | -21 | 29.17 | 0 | 0.0 | -1 | 1.39 | 72 | 71.2 | 70.9 | 71.2 | 70.9 |
| 2023-12-21 | 2.37 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 71.2 | 71.0 | 71.5 | 69.8 |
| 2023-12-20 | 2.37 (-0.07) | 0.0 (0.0) | 0.8 (-0.01) | -65 | 38.24 | 0 | 0.0 | -8 | 4.71 | 170 | 71.7 | 71.7 | 71.9 | 71.1 |
| 2023-12-19 | 2.44 (-0.08) | 0.0 (0.0) | 0.81 (0.0) | -76 | 23.68 | 0 | 0.0 | -4 | 1.25 | 321 | 71.2 | 71.5 | 71.6 | 70.4 |
| 2023-12-18 | 2.52 (-0.16) | 0.0 (0.0) | 0.81 (-0.01) | -174 | 52.1 | 0 | 0.0 | -15 | 4.49 | 334 | 71.5 | 72.8 | 73.1 | 71.3 |
| 2023-12-15 | 2.68 (+0.09) | 0.0 (0.0) | 0.82 (0.0) | 103 | 26.34 | 0 | 0.0 | 2 | 0.51 | 391 | 72.8 | 72.3 | 73.0 | 72.2 |
| 2023-12-14 | 2.59 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 30 | 13.27 | 0 | 0.0 | 0 | 0.0 | 226 | 72.2 | 72.4 | 72.9 | 72.0 |
| 2023-12-13 | 2.58 (-0.07) | 0.0 (0.0) | 0.82 (0.0) | -43 | 19.37 | 0 | 0.0 | 0 | 0.0 | 222 | 72.3 | 72.3 | 72.7 | 71.8 |
| 2023-12-12 | 2.65 (-0.09) | 0.0 (0.0) | 0.82 (0.0) | -56 | 25.23 | 0 | 0.0 | 5 | 2.25 | 222 | 72.2 | 73.2 | 73.2 | 72.2 |
| 2023-12-11 | 2.74 (+0.02) | 0.0 (0.0) | 0.82 (0.0) | 78 | 36.62 | 0 | 0.0 | -3 | 1.41 | 213 | 73.0 | 73.0 | 73.8 | 72.7 |
| 2023-12-08 | 2.72 (+0.16) | 0.0 (0.0) | 0.82 (0.0) | 152 | 29.01 | 0 | 0.0 | 0 | 0.0 | 524 | 73.0 | 72.8 | 74.0 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.56 (-0.12) | 0.0 (0.0) | 0.82 (0.0) | -134 | 48.03 | 0 | 0.0 | 0 | 0.0 | 279 | 72.2 | 72.7 | 72.7 | 71.7 |
| 2023-12-06 | 2.68 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -22 | 8.59 | 0 | 0.0 | 0 | 0.0 | 256 | 72.7 | 73.1 | 73.9 | 72.7 |
| 2023-12-05 | 2.7 (-0.05) | 0.0 (0.0) | 0.82 (0.0) | -30 | 12.66 | 0 | 0.0 | -1 | 0.42 | 237 | 73.3 | 73.8 | 73.8 | 72.4 |
| 2023-12-04 | 2.75 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -11 | 3.87 | 0 | 0.0 | 3 | 1.06 | 284 | 73.8 | 76.3 | 76.3 | 73.8 |
| 2023-12-01 | 2.76 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -7 | 3.54 | 0 | 0.0 | -1 | 0.51 | 198 | 75.2 | 75.5 | 76.0 | 75.1 |
| 2023-11-30 | 2.77 (+0.07) | 0.0 (0.0) | 0.82 (0.0) | 67 | 24.19 | 0 | 0.0 | 2 | 0.72 | 277 | 75.6 | 74.5 | 76.0 | 74.5 |
| 2023-11-29 | 2.7 (+0.08) | 0.0 (0.0) | 0.82 (0.0) | 79 | 17.63 | 0 | 0.0 | -2 | 0.45 | 448 | 74.7 | 74.1 | 75.9 | 74.1 |
| 2023-11-28 | 2.62 (+0.05) | 0.0 (0.0) | 0.82 (0.0) | 54 | 61.36 | 0 | 0.0 | 3 | 3.41 | 88 | 73.9 | 73.9 | 73.9 | 73.5 |
| 2023-11-27 | 2.57 (0.0) | 0.0 (0.0) | 0.82 (0.0) | -8 | 7.77 | 0 | 0.0 | -3 | 2.91 | 103 | 73.0 | 74.0 | 74.0 | 73.0 |
| 2023-11-24 | 2.57 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | -19 | 20.21 | 0 | 0.0 | 4 | 4.26 | 94 | 74.0 | 75.0 | 75.0 | 73.6 |
| 2023-11-23 | 2.59 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 6 | 2.71 | 0 | 0.0 | -4 | 1.81 | 221 | 74.7 | 74.2 | 75.5 | 74.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.97 (-0.17) | 0.0 (0.0) | 0.7 (-0.03) | -149 | 17.82 | 0 | 0.0 | -24 | 2.87 | 836 | 53.5 | 54.3 | 54.3 | 52.1 |
| 2024-11-15 | 1.14 (+0.16) | 0.0 (0.0) | 0.73 (-0.08) | -33 | 0.91 | 0 | 0.0 | -89 | 2.45 | 3627 | 54.3 | 58.0 | 58.3 | 52.8 |
| 2024-11-08 | 0.98 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | -47 | 1.79 | 0 | 0.0 | -11 | 0.42 | 2631 | 59.5 | 63.3 | 65.0 | 59.4 |
| 2024-11-01 | 1.0 (-0.06) | 0.0 (0.0) | 0.82 (+0.01) | -53 | 12.16 | 0 | 0.0 | 16 | 3.67 | 436 | 63.3 | 67.5 | 67.5 | 62.1 |
| 2024-10-25 | 1.06 (-0.05) | 0.0 (0.0) | 0.81 (0.0) | -51 | 5.54 | 0 | 0.0 | -9 | 0.98 | 921 | 66.8 | 64.0 | 68.1 | 63.9 |
| 2024-10-18 | 1.11 (-0.12) | 0.0 (0.0) | 0.81 (+0.01) | -131 | 15.75 | 0 | 0.0 | 11 | 1.32 | 832 | 64.4 | 67.1 | 67.1 | 63.6 |
| 2024-10-11 | 1.23 (+0.02) | 0.0 (0.0) | 0.8 (-0.02) | -25 | 6.3 | 0 | 0.0 | -18 | 4.53 | 397 | 65.6 | 66.3 | 67.4 | 65.0 |
| 2024-10-04 | 1.21 (+0.03) | 0.0 (0.0) | 0.82 (+0.01) | 43 | 9.27 | 0 | 0.0 | 6 | 1.29 | 464 | 66.5 | 69.2 | 69.7 | 66.0 |
| 2024-09-27 | 1.18 (+0.07) | 0.0 (0.0) | 0.81 (+0.01) | 77 | 2.63 | 0 | 0.0 | 14 | 0.48 | 2930 | 69.2 | 68.9 | 73.0 | 68.9 |
| 2024-09-20 | 1.11 (+0.17) | 0.0 (0.0) | 0.8 (0.0) | 179 | 23.4 | 0 | 0.0 | 1 | 0.13 | 765 | 67.2 | 62.9 | 67.9 | 62.9 |
| 2024-09-13 | 0.94 (-0.01) | 0.0 (0.0) | 0.8 (+0.01) | -14 | 5.07 | 0 | 0.0 | 12 | 4.35 | 276 | 62.8 | 60.8 | 63.1 | 60.8 |
| 2024-09-06 | 0.95 (-0.1) | 0.0 (0.0) | 0.79 (0.0) | -64 | 16.24 | 0 | 0.0 | 2 | 0.51 | 394 | 62.0 | 65.7 | 65.7 | 60.4 |
| 2024-08-30 | 1.05 (-0.05) | 0.0 (0.0) | 0.79 (+0.02) | 18 | 5.73 | 0 | 0.0 | 14 | 4.46 | 314 | 65.3 | 65.7 | 66.7 | 64.5 |
| 2024-08-23 | 1.1 (+0.02) | 0.0 (0.0) | 0.77 (0.0) | 20 | 3.82 | 0 | 0.0 | 0 | 0.0 | 524 | 65.1 | 66.6 | 68.0 | 64.1 |
| 2024-08-16 | 1.08 (+0.22) | 0.0 (0.0) | 0.77 (+0.02) | 228 | 25.19 | 0 | 0.0 | 26 | 2.87 | 905 | 66.3 | 63.4 | 67.2 | 63.4 |
| 2024-08-09 | 0.86 (-0.03) | 0.0 (0.0) | 0.75 (-0.01) | -101 | 7.0 | 0 | 0.0 | -14 | 0.97 | 1443 | 63.1 | 63.2 | 63.2 | 55.6 |
| 2024-08-02 | 0.89 (-0.01) | 0.0 (0.0) | 0.76 (-0.02) | -20 | 4.49 | 0 | 0.0 | -16 | 3.6 | 445 | 63.5 | 62.9 | 65.6 | 62.4 |
| 2024-07-26 | 0.9 (-0.01) | 0.0 (0.0) | 0.78 (-0.02) | -42 | 8.4 | 0 | 0.0 | -18 | 3.6 | 500 | 62.9 | 64.4 | 64.4 | 61.5 |
| 2024-07-19 | 0.91 (-0.03) | 0.0 (0.0) | 0.8 (+0.02) | -81 | 11.55 | 0 | 0.0 | 21 | 3.0 | 701 | 64.4 | 67.5 | 67.5 | 63.2 |
| 2024-07-12 | 0.94 (+0.05) | 0.0 (0.0) | 0.78 (0.0) | 94 | 11.66 | 0 | 0.0 | -2 | 0.25 | 806 | 66.9 | 69.7 | 70.5 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.89 (+0.04) | 0.0 (0.0) | 0.78 (+0.01) | 84 | 13.33 | 0 | 0.0 | 7 | 1.11 | 630 | 69.6 | 68.8 | 69.8 | 67.6 |
| 2024-06-28 | 0.85 (-0.13) | 0.0 (0.0) | 0.77 (0.0) | 49 | 6.38 | 0 | 0.0 | -2 | 0.26 | 768 | 68.8 | 69.3 | 70.2 | 67.0 |
| 2024-06-21 | 0.98 (+0.01) | 0.0 (0.0) | 0.77 (0.0) | -30 | 3.97 | 0 | 0.0 | 0 | 0.0 | 756 | 68.1 | 69.9 | 70.3 | 67.1 |
| 2024-06-14 | 0.97 (-0.01) | 0.0 (0.0) | 0.77 (-0.01) | 74 | 6.97 | 0 | 0.0 | -4 | 0.38 | 1062 | 69.6 | 69.8 | 72.1 | 68.5 |
| 2024-06-07 | 0.98 (+0.11) | 0.0 (0.0) | 0.78 (+0.02) | 94 | 7.68 | 0 | 0.0 | 15 | 1.23 | 1224 | 70.2 | 69.6 | 71.5 | 67.8 |
| 2024-05-31 | 0.87 (-0.07) | 0.0 (0.0) | 0.76 (0.0) | -174 | 6.72 | 0 | 0.0 | 6 | 0.23 | 2588 | 68.9 | 69.0 | 74.0 | 67.7 |
| 2024-05-24 | 0.94 (-0.5) | 0.0 (0.0) | 0.76 (0.0) | 103 | 13.04 | 0 | 0.0 | -3 | 0.38 | 790 | 68.3 | 66.7 | 68.5 | 65.7 |
| 2024-05-17 | 1.44 (+0.15) | 0.0 (0.0) | 0.76 (+0.01) | 174 | 33.85 | 0 | 0.0 | 9 | 1.75 | 514 | 66.4 | 65.5 | 67.5 | 65.5 |
| 2024-05-10 | 1.29 (+0.05) | 0.0 (0.0) | 0.75 (0.0) | 102 | 21.07 | 0 | 0.0 | 1 | 0.21 | 484 | 65.5 | 65.9 | 67.3 | 65.0 |
| 2024-05-03 | 1.24 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 42 | 12.03 | 0 | 0.0 | 5 | 1.43 | 349 | 66.2 | 65.8 | 67.1 | 65.5 |
| 2024-04-26 | 1.22 (-0.05) | 0.0 (0.0) | 0.75 (+0.02) | 98 | 22.53 | 0 | 0.0 | 9 | 2.07 | 435 | 65.8 | 63.7 | 66.1 | 63.0 |
| 2024-04-19 | 1.27 (-0.57) | 0.0 (0.0) | 0.73 (-0.01) | -28 | 2.93 | 0 | 0.0 | -6 | 0.63 | 955 | 63.7 | 65.3 | 68.0 | 63.1 |
| 2024-04-12 | 1.84 (+0.05) | 0.0 (0.0) | 0.74 (0.0) | 40 | 4.35 | 0 | 0.0 | -1 | 0.11 | 920 | 65.3 | 64.0 | 66.4 | 63.5 |
| 2024-04-03 | 1.79 (+0.04) | 0.0 (0.0) | 0.74 (0.0) | 42 | 5.37 | 0 | 0.0 | -1 | 0.13 | 782 | 63.6 | 62.0 | 65.5 | 62.0 |
| 2024-03-29 | 1.75 (-0.04) | 0.0 (0.0) | 0.74 (-0.01) | -27 | 4.02 | 0 | 0.0 | -1 | 0.15 | 672 | 62.0 | 62.5 | 63.3 | 60.5 |
| 2024-03-22 | 1.79 (-0.01) | 0.0 (0.0) | 0.75 (+0.01) | 66 | 13.55 | 0 | 0.0 | 2 | 0.41 | 487 | 62.5 | 61.8 | 62.8 | 61.8 |
| 2024-03-15 | 1.8 (-0.12) | 0.0 (0.0) | 0.74 (-0.01) | -140 | 13.74 | 0 | 0.0 | 0 | 0.0 | 1019 | 61.8 | 63.2 | 65.0 | 61.6 |
| 2024-03-08 | 1.92 (0.0) | 0.0 (0.0) | 0.75 (+0.01) | -65 | 5.79 | 0 | 0.0 | -1 | 0.09 | 1123 | 63.4 | 65.2 | 65.8 | 63.0 |
| 2024-03-01 | 1.92 (+0.13) | 0.0 (0.0) | 0.74 (0.0) | 50 | 9.67 | 0 | 0.0 | 1 | 0.19 | 517 | 65.0 | 67.0 | 67.2 | 65.0 |
| 2024-02-23 | 1.79 (-0.16) | 0.0 (0.0) | 0.74 (0.0) | -185 | 22.84 | 0 | 0.0 | 2 | 0.25 | 810 | 66.1 | 66.2 | 69.5 | 66.1 |
| 2024-02-16 | 1.95 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -28 | 8.16 | 0 | 0.0 | -1 | 0.29 | 343 | 65.7 | 65.9 | 66.1 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.98 (-0.06) | 0.0 (0.0) | 0.74 (0.0) | -21 | 20.59 | 0 | 0.0 | 0 | 0.0 | 102 | 66.1 | 67.0 | 67.0 | 65.6 |
| 2024-02-02 | 2.04 (-0.05) | 0.0 (0.0) | 0.74 (-0.01) | 41 | 8.18 | 0 | 0.0 | -12 | 2.4 | 501 | 66.8 | 67.3 | 67.3 | 65.3 |
| 2024-01-26 | 2.09 (+0.05) | 0.0 (0.0) | 0.75 (-0.01) | 61 | 15.93 | 0 | 0.0 | -1 | 0.26 | 383 | 67.3 | 66.9 | 68.4 | 66.5 |
| 2024-01-19 | 2.04 (-0.07) | 0.0 (0.0) | 0.76 (0.0) | -80 | 10.04 | 0 | 0.0 | -3 | 0.38 | 797 | 67.2 | 68.4 | 68.5 | 65.8 |
| 2024-01-12 | 2.11 (-0.14) | 0.0 (0.0) | 0.76 (-0.02) | -118 | 16.21 | 0 | 0.0 | -21 | 2.88 | 728 | 68.4 | 70.4 | 70.8 | 68.2 |
| 2024-01-05 | 2.25 (-0.06) | 0.0 (0.0) | 0.78 (-0.02) | -63 | 10.64 | 0 | 0.0 | -27 | 4.56 | 592 | 70.7 | 72.0 | 72.0 | 70.0 |
| 2023-12-29 | 2.31 (-0.04) | 0.0 (0.0) | 0.8 (0.0) | 84 | 16.77 | 0 | 0.0 | 8 | 1.6 | 501 | 72.0 | 71.2 | 72.7 | 71.1 |
| 2023-12-22 | 2.35 (-0.33) | 0.0 (0.0) | 0.8 (-0.02) | -346 | 33.76 | 0 | 0.0 | -28 | 2.73 | 1025 | 71.2 | 72.8 | 73.1 | 69.8 |
| 2023-12-15 | 2.68 (-0.04) | 0.0 (0.0) | 0.82 (0.0) | 112 | 8.78 | 0 | 0.0 | 4 | 0.31 | 1276 | 72.8 | 73.0 | 73.8 | 71.8 |
| 2023-12-08 | 2.72 (-0.04) | 0.0 (0.0) | 0.82 (0.0) | -45 | 2.84 | 0 | 0.0 | 2 | 0.13 | 1582 | 73.0 | 76.3 | 76.3 | 71.7 |
| 2023-12-01 | 2.76 (+0.19) | 0.0 (0.0) | 0.82 (0.0) | 185 | 16.58 | 0 | 0.0 | -1 | 0.09 | 1116 | 75.2 | 74.0 | 76.0 | 73.0 |
| 2023-11-24 | 2.57 (+0.05) | 0.0 (0.0) | 0.82 (0.0) | 127 | 18.41 | 0 | 0.0 | 3 | 0.43 | 690 | 74.0 | 73.2 | 75.5 | 72.7 |
| 2023-11-17 | 2.52 (+0.19) | 0.0 (0.0) | 0.82 (+0.01) | 276 | 31.47 | 0 | 0.0 | 5 | 0.57 | 877 | 73.0 | 69.6 | 74.2 | 69.6 |
| 2023-11-10 | 2.33 (-0.08) | 0.0 (0.0) | 0.81 (-0.02) | -61 | 5.37 | 0 | 0.0 | -12 | 1.06 | 1135 | 69.5 | 73.3 | 73.9 | 69.1 |
| 2023-11-03 | 2.41 (+0.05) | 0.0 (0.0) | 0.83 (+0.01) | 37 | 4.97 | 0 | 0.0 | 1 | 0.13 | 744 | 72.9 | 73.0 | 73.9 | 70.5 |
| 2023-10-27 | 2.36 (0.0) | 0.0 (0.0) | 0.82 (-0.05) | -37 | 5.78 | 0 | 0.0 | -49 | 7.66 | 640 | 72.6 | 72.8 | 75.5 | 72.0 |
| 2023-10-20 | 2.36 (-0.11) | 0.0 (0.0) | 0.87 (-0.08) | -359 | 17.28 | 0 | 0.0 | -81 | 3.9 | 2078 | 72.9 | 76.2 | 76.2 | 71.7 |
| 2023-10-13 | 2.47 (-0.51) | 0.0 (0.0) | 0.95 (0.0) | -687 | 27.08 | 0 | 0.0 | -1 | 0.04 | 2537 | 76.2 | 81.2 | 81.2 | 75.2 |
| 2023-10-06 | 2.98 (+0.22) | 0.0 (0.0) | 0.95 (-0.01) | 298 | 22.98 | 0 | 0.0 | -5 | 0.39 | 1297 | 82.2 | 81.4 | 83.9 | 81.3 |
| 2023-09-28 | 2.76 (-0.08) | 0.0 (0.0) | 0.96 (-0.01) | -130 | 13.57 | 0 | 0.0 | -11 | 1.15 | 958 | 81.2 | 80.4 | 83.0 | 78.9 |
| 2023-09-22 | 2.84 (-0.26) | 0.0 (0.0) | 0.97 (0.0) | -314 | 19.01 | 0 | 0.0 | 0 | 0.0 | 1652 | 80.4 | 82.0 | 83.5 | 79.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.1 (+0.04) | 0.0 (0.0) | 0.97 (0.0) | 145 | 3.41 | 0 | 0.0 | 1 | 0.02 | 4247 | 82.1 | 83.4 | 84.6 | 79.9 |
| 2023-09-08 | 3.06 (+0.1) | 0.0 (0.0) | 0.97 (+0.09) | 281 | 5.1 | 0 | 0.0 | 89 | 1.62 | 5507 | 83.8 | 82.5 | 87.0 | 80.8 |
| 2023-09-01 | 2.96 (+0.27) | 0.0 (0.0) | 0.88 (0.0) | 317 | 11.0 | 0 | 0.0 | -1 | 0.03 | 2883 | 82.5 | 80.3 | 83.2 | 78.1 |
| 2023-08-25 | 2.69 (+0.79) | 0.0 (0.0) | 0.88 (+0.05) | 912 | 16.33 | 0 | 0.0 | 53 | 0.95 | 5585 | 80.0 | 78.5 | 83.8 | 77.1 |
| 2023-08-18 | 1.9 (-0.1) | 0.0 (0.0) | 0.83 (-0.01) | -66 | 4.35 | 0 | 0.0 | -10 | 0.66 | 1518 | 77.9 | 79.8 | 79.8 | 76.1 |
| 2023-08-11 | 2.0 (+0.11) | 0.0 (0.0) | 0.84 (0.0) | 25 | 0.49 | 0 | 0.0 | -2 | 0.04 | 5137 | 79.6 | 82.5 | 84.0 | 79.6 |
| 2023-08-04 | 1.89 (+0.22) | 0.0 (-0.16) | 0.84 (+0.01) | 218 | 4.28 | -169 | 3.32 | 8 | 0.16 | 5094 | 81.1 | 78.5 | 82.6 | 77.0 |
| 2023-07-28 | 1.67 (-0.24) | 0.16 (-0.72) | 0.83 (-0.01) | -473 | 13.48 | -733 | 20.89 | -11 | 0.31 | 3509 | 76.6 | 78.0 | 79.7 | 74.5 |
| 2023-07-21 | 1.91 (+0.23) | 0.88 (-0.06) | 0.84 (+0.01) | -228 | 7.33 | -67 | 2.15 | 11 | 0.35 | 3112 | 78.1 | 81.9 | 81.9 | 76.8 |
| 2023-07-14 | 1.68 (+0.19) | 0.94 (-0.11) | 0.83 (0.0) | -98 | 1.85 | -102 | 1.93 | 0 | 0.0 | 5286 | 81.6 | 79.2 | 83.8 | 78.1 |
| 2023-07-07 | 1.49 (-0.85) | 1.05 (+0.19) | 0.83 (+0.02) | -425 | 4.35 | -12 | 0.12 | 18 | 0.18 | 9769 | 79.1 | 75.8 | 83.9 | 74.0 |
| 2023-06-30 | 2.34 (-0.13) | 0.86 (0.0) | 0.81 (+0.01) | -141 | 6.13 | -2 | 0.09 | 16 | 0.7 | 2299 | 75.9 | 75.1 | 77.7 | 74.0 |
| 2023-06-21 | 2.47 (-0.07) | 0.86 (0.0) | 0.8 (-0.01) | -50 | 4.12 | 0 | 0.0 | -12 | 0.99 | 1213 | 75.3 | 74.3 | 76.3 | 73.9 |
| 2023-06-16 | 2.54 (-0.12) | 0.86 (+0.02) | 0.81 (+0.02) | -223 | 10.89 | 22 | 1.07 | 24 | 1.17 | 2047 | 73.8 | 72.2 | 76.5 | 72.0 |
| 2023-06-09 | 2.66 (+0.01) | 0.84 (-0.12) | 0.79 (0.0) | -99 | 5.75 | -128 | 7.44 | -3 | 0.17 | 1721 | 72.5 | 72.7 | 74.5 | 71.6 |
| 2023-06-02 | 2.65 (-0.28) | 0.96 (-0.01) | 0.79 (+0.01) | -314 | 12.4 | -4 | 0.16 | 9 | 0.36 | 2533 | 72.7 | 72.5 | 75.0 | 72.5 |
| 2023-05-26 | 2.93 (+0.39) | 0.97 (-0.24) | 0.78 (+0.01) | 617 | 22.44 | -248 | 9.02 | 14 | 0.51 | 2750 | 72.1 | 72.8 | 73.6 | 71.4 |
| 2023-05-19 | 2.54 (+0.57) | 1.21 (-0.36) | 0.77 (+0.05) | 746 | 28.53 | -376 | 14.38 | 47 | 1.8 | 2615 | 72.8 | 72.8 | 73.6 | 70.8 |
| 2023-05-12 | 1.97 (+0.39) | 1.57 (-0.29) | 0.72 (0.0) | 423 | 24.47 | -300 | 17.35 | -2 | 0.12 | 1729 | 73.7 | 78.4 | 78.6 | 72.0 |
| 2023-05-05 | 1.58 (-0.08) | 1.86 (-0.01) | 0.72 (-0.01) | 2 | 0.29 | 0 | 0.0 | -2 | 0.29 | 679 | 77.6 | 78.4 | 79.3 | 76.5 |
| 2023-04-28 | 1.66 (-0.01) | 1.87 (+0.04) | 0.73 (-0.01) | -156 | 9.11 | 49 | 2.86 | -15 | 0.88 | 1712 | 78.3 | 79.3 | 80.6 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.67 (-0.04) | 1.83 (-0.25) | 0.74 (-0.01) | -70 | 2.54 | -266 | 9.63 | -9 | 0.33 | 2761 | 79.5 | 84.3 | 85.7 | 78.2 |
| 2023-04-14 | 1.71 (+0.08) | 2.08 (-0.67) | 0.75 (+0.04) | 206 | 5.36 | -688 | 17.89 | 41 | 1.07 | 3845 | 84.0 | 89.5 | 89.5 | 83.9 |
| 2023-04-07 | 1.63 (-0.09) | 2.75 (+0.06) | 0.71 (+0.06) | -46 | 4.39 | 67 | 6.39 | 59 | 5.63 | 1048 | 88.5 | 89.7 | 89.7 | 87.2 |
| 2023-03-31 | 1.72 (+0.07) | 2.69 (+0.06) | 0.65 (-0.03) | -18 | 0.23 | 266 | 3.39 | -27 | 0.34 | 7856 | 88.7 | 88.2 | 92.6 | 84.0 |
| 2023-03-24 | 1.65 (-0.5) | 2.63 (+0.51) | 0.68 (-0.01) | -525 | 4.6 | 526 | 4.61 | -5 | 0.04 | 11411 | 89.4 | 85.7 | 92.4 | 84.2 |
| 2023-03-17 | 2.15 (+0.21) | 2.12 (+0.21) | 0.69 (-0.05) | 185 | 3.62 | 218 | 4.26 | -57 | 1.12 | 5112 | 85.1 | 86.8 | 86.8 | 82.2 |
| 2023-03-10 | 1.94 (-0.3) | 1.91 (+1.1) | 0.74 (+0.09) | -504 | 1.85 | 1119 | 4.11 | 91 | 0.33 | 27221 | 87.7 | 79.9 | 92.2 | 79.3 |
| 2023-03-03 | 2.24 (+0.38) | 0.81 (0.0) | 0.65 (-0.11) | 429 | 25.35 | 0 | 0.0 | -110 | 6.5 | 1692 | 77.6 | 79.0 | 79.0 | 75.2 |
| 2023-02-24 | 1.86 (+0.1) | 0.81 (0.0) | 0.76 (-0.2) | 52 | 1.5 | 0 | 0.0 | -205 | 5.92 | 3464 | 77.9 | 78.2 | 81.0 | 77.7 |
| 2023-02-17 | 1.76 (+0.06) | 0.81 (+0.1) | 0.96 (+0.3) | 11 | 0.2 | 100 | 1.85 | 301 | 5.56 | 5418 | 78.1 | 75.1 | 80.5 | 74.3 |
| 2023-02-10 | 1.7 (-0.31) | 0.71 (+0.23) | 0.66 (-0.01) | -424 | 4.16 | 240 | 2.35 | -4 | 0.04 | 10194 | 75.4 | 78.0 | 82.8 | 75.3 |
| 2023-02-03 | 2.01 (+0.15) | 0.48 (+0.48) | 0.67 (0.0) | 151 | 1.43 | 488 | 4.63 | -3 | 0.03 | 10551 | 75.2 | 63.1 | 80.1 | 63.1 |
| 2023-01-17 | 1.86 (0.0) | 0.0 (0.0) | 0.67 (0.0) | 20 | 15.38 | 0 | 0.0 | 0 | 0.0 | 130 | 62.2 | 62.0 | 62.5 | 61.8 |
| 2023-01-13 | 1.86 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | 145 | 20.98 | 0 | 0.0 | 1 | 0.14 | 691 | 62.0 | 62.2 | 64.2 | 61.9 |
| 2023-01-06 | 1.74 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 27 | 9.54 | 0 | 0.0 | -1 | 0.35 | 283 | 61.7 | 60.2 | 62.0 | 59.8 |
| 2022-12-30 | 1.72 (-0.04) | 0.0 (0.0) | 0.67 (-0.01) | -97 | 16.19 | 0 | 0.0 | -8 | 1.34 | 599 | 60.2 | 61.3 | 62.1 | 59.5 |
| 2022-12-23 | 1.76 (-0.15) | 0.0 (0.0) | 0.68 (-0.02) | -208 | 29.84 | 0 | 0.0 | -19 | 2.73 | 697 | 61.2 | 63.0 | 64.0 | 60.2 |
| 2022-12-16 | 1.91 (-0.15) | 0.0 (0.0) | 0.7 (0.0) | -123 | 21.69 | 0 | 0.0 | -1 | 0.18 | 567 | 63.1 | 64.3 | 65.1 | 63.0 |
| 2022-12-09 | 2.06 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -140 | 9.65 | 0 | 0.0 | 0 | 0.0 | 1451 | 64.3 | 69.0 | 69.6 | 64.3 |
| 2022-12-02 | 2.14 (-0.18) | 0.0 (0.0) | 0.7 (-0.01) | -226 | 7.42 | 0 | 0.0 | -13 | 0.43 | 3047 | 68.4 | 63.7 | 69.9 | 63.6 |
| 2022-11-25 | 2.32 (+0.1) | 0.0 (0.0) | 0.71 (0.0) | 111 | 6.82 | 0 | 0.0 | 1 | 0.06 | 1627 | 64.9 | 64.4 | 67.3 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.22 (+0.01) | 0.0 (0.0) | 0.71 (-0.01) | 156 | 10.74 | 0 | 0.0 | -13 | 0.9 | 1452 | 63.8 | 64.0 | 66.8 | 63.3 |
| 2022-11-11 | 2.21 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | 17 | 1.35 | 0 | 0.0 | 2 | 0.16 | 1255 | 63.2 | 63.5 | 65.5 | 62.2 |
| 2022-11-04 | 2.24 (+0.12) | 0.0 (0.0) | 0.72 (0.0) | 245 | 29.52 | 0 | 0.0 | -1 | 0.12 | 830 | 62.8 | 59.9 | 62.9 | 59.8 |
| 2022-10-28 | 2.12 (-0.03) | 0.0 (0.0) | 0.72 (+0.03) | -12 | 1.1 | 0 | 0.0 | 33 | 3.04 | 1086 | 59.2 | 62.9 | 63.0 | 58.7 |
| 2022-10-21 | 2.15 (-0.3) | 0.0 (-0.12) | 0.69 (+0.01) | -341 | 12.28 | -118 | 4.25 | 11 | 0.4 | 2776 | 59.5 | 63.2 | 65.1 | 59.5 |
| 2022-10-14 | 2.45 (+0.27) | 0.12 (0.0) | 0.68 (-0.01) | 204 | 13.43 | 0 | 0.0 | -13 | 0.86 | 1519 | 65.7 | 66.1 | 66.1 | 59.7 |
| 2022-10-07 | 2.18 (+0.04) | 0.12 (0.0) | 0.69 (0.0) | 105 | 6.68 | 0 | 0.0 | 7 | 0.45 | 1573 | 67.5 | 65.0 | 69.7 | 63.6 |
| 2022-09-30 | 2.14 (+0.35) | 0.12 (0.0) | 0.69 (-0.01) | 220 | 6.0 | 0 | 0.0 | -11 | 0.3 | 3665 | 64.8 | 73.0 | 73.0 | 61.3 |
| 2022-09-23 | 1.79 (-0.12) | 0.12 (0.0) | 0.7 (-0.02) | -235 | 11.7 | 0 | 0.0 | -26 | 1.29 | 2009 | 73.7 | 80.0 | 80.0 | 73.3 |
| 2022-09-16 | 1.91 (+0.22) | 0.12 (0.0) | 0.72 (-0.01) | 180 | 12.01 | -2 | 0.13 | -15 | 1.0 | 1499 | 79.4 | 80.7 | 84.1 | 79.1 |
| 2022-09-08 | 1.69 (-0.57) | 0.12 (0.0) | 0.73 (-0.05) | -811 | 40.61 | 2 | 0.1 | -41 | 2.05 | 1997 | 80.0 | 87.5 | 87.5 | 76.9 |
| 2022-09-02 | 2.26 (+0.03) | 0.12 (0.0) | 0.78 (0.0) | 154 | 8.26 | 0 | 0.0 | -5 | 0.27 | 1864 | 87.2 | 85.1 | 87.6 | 81.2 |
| 2022-08-26 | 2.23 (+0.19) | 0.12 (-0.25) | 0.78 (-0.01) | 367 | 20.69 | -260 | 14.66 | -7 | 0.39 | 1774 | 86.9 | 87.7 | 87.7 | 83.0 |
| 2022-08-19 | 2.04 (+0.38) | 0.37 (-0.1) | 0.79 (+0.01) | 410 | 19.01 | -99 | 4.59 | 11 | 0.51 | 2157 | 87.7 | 86.2 | 89.6 | 85.8 |
| 2022-08-12 | 1.66 (-0.3) | 0.47 (0.0) | 0.78 (0.0) | -358 | 14.24 | 0 | 0.0 | 0 | 0.0 | 2514 | 86.1 | 81.4 | 89.0 | 80.0 |
| 2022-08-05 | 1.96 (-0.1) | 0.47 (0.0) | 0.78 (+0.01) | -123 | 10.88 | 1 | 0.09 | 8 | 0.71 | 1131 | 81.5 | 83.4 | 83.4 | 77.6 |
| 2022-07-29 | 2.06 (+0.08) | 0.47 (0.0) | 0.77 (-0.01) | 122 | 10.98 | 0 | 0.0 | -8 | 0.72 | 1111 | 82.9 | 81.6 | 83.4 | 80.5 |
| 2022-07-22 | 1.98 (+0.16) | 0.47 (+0.2) | 0.78 (-0.01) | 175 | 6.05 | 196 | 6.77 | -10 | 0.35 | 2893 | 82.8 | 80.4 | 84.8 | 79.9 |
| 2022-07-15 | 1.82 (-0.29) | 0.27 (0.0) | 0.79 (0.0) | -290 | 8.31 | 0 | 0.0 | 2 | 0.06 | 3490 | 80.4 | 79.3 | 81.8 | 71.0 |
| 2022-07-08 | 2.11 (-0.71) | 0.27 (0.0) | 0.79 (0.0) | -712 | 17.76 | 0 | 0.0 | 1 | 0.02 | 4009 | 79.2 | 86.8 | 88.1 | 76.0 |
| 2022-07-01 | 2.82 (+0.06) | 0.27 (0.0) | 0.79 (+0.04) | 26 | 0.7 | 0 | 0.0 | 37 | 0.99 | 3734 | 87.0 | 92.1 | 95.2 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.76 (+0.08) | 0.27 (0.0) | 0.75 (+0.03) | 59 | 2.0 | 0 | 0.0 | 32 | 1.08 | 2953 | 91.3 | 92.8 | 92.8 | 87.9 |
| 2022-06-17 | 2.68 (-0.04) | 0.27 (+0.13) | 0.72 (-0.01) | -192 | 3.15 | 139 | 2.28 | -8 | 0.13 | 6086 | 91.3 | 90.5 | 95.8 | 90.1 |
| 2022-06-10 | 2.72 (+0.04) | 0.14 (+0.14) | 0.73 (+0.02) | 79 | 1.89 | 140 | 3.36 | 21 | 0.5 | 4169 | 92.5 | 87.5 | 93.0 | 85.9 |
| 2022-06-02 | 2.68 (+0.01) | 0.0 (0.0) | 0.71 (-0.03) | 49 | 2.22 | 0 | 0.0 | -32 | 1.45 | 2211 | 86.8 | 83.5 | 87.5 | 83.3 |
| 2022-05-27 | 2.67 (-0.14) | 0.0 (0.0) | 0.74 (0.0) | -161 | 14.21 | 0 | 0.0 | -3 | 0.26 | 1133 | 82.0 | 84.2 | 85.1 | 80.8 |
| 2022-05-20 | 2.81 (+0.08) | 0.0 (0.0) | 0.74 (-0.07) | 512 | 20.65 | 0 | 0.0 | -2 | 0.08 | 2480 | 83.5 | 83.5 | 85.0 | 80.5 |
| 2022-05-13 | 2.73 (+0.17) | 0.0 (0.0) | 0.81 (-0.03) | 141 | 3.81 | 0 | 0.0 | -33 | 0.89 | 3696 | 81.3 | 85.2 | 85.8 | 78.8 |
| 2022-05-06 | 2.56 (+0.1) | 0.0 (0.0) | 0.84 (-0.03) | 69 | 6.25 | 0 | 0.0 | -27 | 2.45 | 1104 | 86.7 | 86.3 | 90.8 | 85.0 |
| 2022-04-29 | 2.46 (+0.14) | 0.0 (0.0) | 0.87 (-0.01) | -95 | 2.64 | 0 | 0.0 | -11 | 0.31 | 3596 | 86.5 | 90.1 | 90.5 | 81.2 |
| 2022-04-22 | 2.32 (+0.04) | 0.0 (0.0) | 0.88 (-0.1) | 25 | 1.04 | 0 | 0.0 | -98 | 4.06 | 2413 | 93.0 | 93.4 | 94.3 | 91.5 |
| 2022-04-15 | 2.28 (-0.05) | 0.0 (0.0) | 0.98 (+0.13) | 5 | 0.12 | 0 | 0.0 | 123 | 2.85 | 4314 | 94.0 | 95.1 | 98.2 | 92.0 |
| 2022-04-08 | 2.33 (-0.26) | 0.0 (0.0) | 0.85 (+0.04) | -241 | 5.18 | 0 | 0.0 | 45 | 0.97 | 4653 | 95.0 | 101.5 | 102.0 | 94.1 |
| 2022-04-01 | 2.59 (+0.91) | 0.0 (0.0) | 0.81 (+0.02) | 864 | 5.06 | 0 | 0.0 | 13 | 0.08 | 17067 | 103.0 | 96.4 | 109.0 | 94.9 |
| 2022-03-25 | 1.68 (-0.15) | 0.0 (0.0) | 0.79 (+0.03) | -55 | 1.12 | 0 | 0.0 | 29 | 0.59 | 4900 | 97.2 | 97.0 | 101.5 | 95.1 |
| 2022-03-18 | 1.83 (+0.13) | 0.0 (0.0) | 0.76 (-0.02) | 318 | 11.38 | 0 | 0.0 | -13 | 0.47 | 2795 | 94.5 | 94.0 | 95.0 | 88.3 |
| 2022-03-11 | 1.7 (+0.02) | 0.0 (0.0) | 0.78 (-0.05) | -55 | 1.53 | 0 | 0.0 | -56 | 1.56 | 3595 | 93.6 | 97.6 | 98.0 | 89.8 |
| 2022-03-04 | 1.68 (+0.11) | 0.0 (0.0) | 0.83 (+0.04) | 170 | 3.77 | 0 | 0.0 | 40 | 0.89 | 4512 | 99.5 | 97.3 | 104.0 | 97.3 |
| 2022-02-25 | 1.57 (-0.06) | 0.0 (0.0) | 0.79 (-0.03) | -17 | 0.69 | 0 | 0.0 | -24 | 0.98 | 2455 | 96.5 | 100.5 | 101.0 | 95.6 |
| 2022-02-18 | 1.63 (-0.34) | 0.0 (0.0) | 0.82 (+0.01) | -6 | 0.12 | 0 | 0.0 | 10 | 0.2 | 4961 | 101.0 | 97.0 | 102.5 | 94.8 |
| 2022-02-11 | 1.97 (+0.61) | 0.0 (0.0) | 0.81 (+0.01) | 538 | 16.39 | 0 | 0.0 | 6 | 0.18 | 3282 | 98.8 | 90.4 | 99.5 | 89.7 |
| 2022-01-26 | 1.36 (-0.01) | 0.0 (0.0) | 0.8 (-0.02) | 34 | 1.78 | 0 | 0.0 | -20 | 1.05 | 1911 | 89.6 | 91.0 | 93.8 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.37 (-0.01) | 0.0 (0.0) | 0.82 (-0.02) | 17 | 0.7 | 0 | 0.0 | -17 | 0.7 | 2429 | 91.7 | 93.7 | 97.9 | 91.1 |
| 2022-01-14 | 1.38 (-0.07) | 0.0 (0.0) | 0.84 (-0.17) | -60 | 1.25 | 0 | 0.0 | -162 | 3.37 | 4808 | 94.5 | 99.1 | 101.0 | 92.1 |
| 2022-01-07 | 1.45 (-0.98) | 0.0 (0.0) | 1.01 (-0.04) | -1110 | 17.15 | -68 | 1.05 | -37 | 0.57 | 6472 | 99.9 | 109.0 | 109.5 | 97.5 |
| 2021-12-30 | 2.43 (-0.5) | 0.0 (0.0) | 1.05 (+0.06) | -567 | 6.83 | 0 | 0.0 | 58 | 0.7 | 8296 | 108.0 | 106.5 | 111.0 | 102.5 |
| 2021-12-24 | 2.93 (+0.49) | 0.0 (0.0) | 0.99 (+0.05) | 402 | 6.36 | -68 | 1.08 | 53 | 0.84 | 6317 | 106.0 | 102.5 | 107.0 | 101.5 |
| 2021-12-17 | 2.44 (-1.29) | 0.0 (0.0) | 0.94 (-0.01) | -1330 | 12.15 | -2635 | 24.07 | -13 | 0.12 | 10947 | 101.5 | 104.5 | 108.5 | 100.5 |
| 2021-12-10 | 3.73 (-1.22) | 0.0 (-0.33) | 0.95 (-0.04) | -1144 | 16.83 | -659 | 9.7 | -40 | 0.59 | 6796 | 102.5 | 109.0 | 111.5 | 102.0 |
| 2021-12-03 | 4.95 (-0.21) | 0.33 (-0.1) | 0.99 (-0.02) | -193 | 2.46 | -86 | 1.1 | -21 | 0.27 | 7849 | 109.0 | 101.0 | 110.5 | 101.0 |
| 2021-11-26 | 5.16 (+1.61) | 0.43 (+0.01) | 1.01 (-0.11) | 1547 | 12.46 | 0 | 0.0 | -105 | 0.85 | 12418 | 105.0 | 119.0 | 119.0 | 104.5 |
| 2021-11-19 | 3.55 (+0.39) | 0.42 (+0.04) | 1.12 (-0.09) | 299 | 1.0 | 41 | 0.14 | -82 | 0.28 | 29805 | 117.0 | 111.5 | 124.5 | 110.5 |
| 2021-11-12 | 3.16 (-1.03) | 0.38 (-1.21) | 1.21 (+0.11) | -996 | 4.09 | -1140 | 4.68 | 109 | 0.45 | 24369 | 120.5 | 110.0 | 123.0 | 106.0 |
| 2021-11-05 | 4.19 (+0.22) | 1.59 (+0.02) | 1.1 (-0.23) | 246 | 0.33 | 23 | 0.03 | -220 | 0.3 | 74460 | 115.0 | 123.5 | 141.0 | 106.0 |
| 2021-10-29 | 3.97 (-0.78) | 1.57 (0.0) | 1.33 (+0.35) | -642 | 1.16 | 0 | 0.0 | 332 | 0.6 | 55512 | 114.5 | 115.5 | 126.5 | 110.5 |
| 2021-10-22 | 4.75 (+1.37) | 1.57 (-0.05) | 0.98 (-0.08) | 1331 | 3.14 | -53 | 0.12 | -74 | 0.17 | 42407 | 115.5 | 117.0 | 122.0 | 112.5 |
| 2021-10-15 | 3.38 (-0.16) | 1.62 (+0.66) | 1.06 (+0.02) | -278 | 0.73 | 623 | 1.63 | 12 | 0.03 | 38305 | 114.5 | 105.0 | 117.5 | 104.0 |
| 2021-10-08 | 3.54 (-0.12) | 0.96 (+0.86) | 1.04 (+0.17) | -79 | 0.22 | 816 | 2.32 | 159 | 0.45 | 35126 | 108.5 | 91.1 | 112.0 | 83.2 |
| 2021-10-01 | 3.66 (-0.23) | 0.1 (-3.28) | 0.87 (-0.08) | -259 | 1.98 | 5 | 0.04 | -72 | 0.55 | 13103 | 90.3 | 97.0 | 101.0 | 90.0 |
| 2021-09-24 | 3.89 (-0.12) | 3.38 (-0.27) | 0.95 (-0.08) | -198 | 3.96 | -260 | 5.19 | -78 | 1.56 | 5006 | 96.1 | 94.0 | 99.5 | 94.0 |
| 2021-09-17 | 4.01 (-0.16) | 3.65 (+0.2) | 1.03 (-0.01) | -170 | 1.23 | 193 | 1.4 | -11 | 0.08 | 13809 | 97.5 | 101.5 | 105.5 | 96.2 |
| 2021-09-10 | 4.17 (-0.68) | 3.45 (0.0) | 1.04 (-0.15) | -866 | 3.37 | -5 | 0.02 | -138 | 0.54 | 25701 | 101.5 | 108.5 | 113.0 | 96.7 |
| 2021-09-03 | 4.85 (+1.11) | 3.45 (-1.17) | 1.19 (+0.13) | 768 | 1.69 | -1106 | 2.43 | 117 | 0.26 | 45472 | 111.0 | 120.5 | 123.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 3.74 (-1.77) | 4.62 (+0.29) | 1.06 (+0.04) | -1763 | 2.27 | 281 | 0.36 | 45 | 0.06 | 77610 | 122.0 | 112.5 | 134.5 | 111.0 |
| 2021-08-20 | 5.51 (+1.61) | 4.33 (+0.04) | 1.02 (-0.05) | 1422 | 5.31 | 33 | 0.12 | -46 | 0.17 | 26784 | 111.0 | 113.0 | 115.0 | 98.0 |
| 2021-08-13 | 3.9 (-0.75) | 4.29 (+0.01) | 1.07 (+0.01) | -937 | 2.9 | 12 | 0.04 | 3 | 0.01 | 32303 | 114.0 | 115.5 | 123.0 | 105.0 |
| 2021-08-06 | 4.65 (-2.64) | 4.28 (0.0) | 1.06 (-0.06) | -2551 | 12.91 | 6 | 0.03 | -49 | 0.25 | 19763 | 115.0 | 112.5 | 119.0 | 110.5 |
| 2021-07-30 | 7.29 (+2.91) | 4.28 (-0.42) | 1.12 (-0.15) | 2781 | 10.42 | -398 | 1.49 | -143 | 0.54 | 26697 | 112.5 | 131.0 | 136.0 | 108.0 |
| 2021-07-23 | 4.38 (+0.32) | 4.7 (-0.49) | 1.27 (-0.2) | 383 | 0.66 | -464 | 0.79 | -195 | 0.33 | 58375 | 129.5 | 131.0 | 143.5 | 123.0 |
| 2021-07-16 | 4.06 (-3.49) | 5.19 (+0.92) | 1.47 (+0.11) | -3162 | 4.37 | 870 | 1.2 | 112 | 0.15 | 72435 | 127.0 | 120.0 | 132.5 | 113.0 |
| 2021-07-09 | 7.55 (+2.05) | 4.27 (+3.28) | 1.36 (-0.41) | 1913 | 3.23 | 3084 | 5.2 | -393 | 0.66 | 59267 | 113.5 | 98.6 | 113.5 | 97.1 |
| 2021-07-02 | 5.5 (+0.59) | 0.99 (-0.01) | 1.77 (+0.53) | 599 | 2.2 | 20 | 0.07 | 500 | 1.83 | 27262 | 97.5 | 96.8 | 101.0 | 88.0 |
| 2021-06-25 | 4.91 (+0.3) | 1.0 (+0.88) | 1.24 (+0.08) | 332 | 0.74 | 825 | 1.83 | 74 | 0.16 | 45130 | 96.5 | 81.7 | 102.0 | 80.0 |
| 2021-06-18 | 4.61 (+0.93) | 0.12 (0.0) | 1.16 (+0.44) | 832 | 11.08 | 0 | 0.0 | 417 | 5.55 | 7512 | 82.0 | 78.2 | 84.2 | 76.5 |
| 2021-06-11 | 3.68 (-0.73) | 0.12 (0.0) | 0.72 (-0.04) | -817 | 6.78 | 0 | 0.0 | -37 | 0.31 | 12043 | 77.1 | 79.8 | 83.0 | 76.5 |
| 2021-06-04 | 4.41 (+1.14) | 0.12 (0.0) | 0.76 (+0.03) | 1071 | 22.69 | 0 | 0.0 | 25 | 0.53 | 4720 | 78.1 | 76.2 | 79.5 | 73.9 |
| 2021-05-28 | 3.27 (+0.2) | 0.12 (0.0) | 0.73 (+0.15) | 291 | 5.0 | 0 | 0.0 | 140 | 2.41 | 5816 | 75.2 | 63.0 | 77.2 | 63.0 |
| 2021-05-21 | 3.07 (+0.37) | 0.12 (0.0) | 0.58 (-0.03) | 380 | 10.75 | 0 | 0.0 | -23 | 0.65 | 3536 | 64.0 | 56.3 | 65.6 | 56.3 |
| 2021-05-14 | 2.7 (-0.71) | 0.12 (0.0) | 0.61 (-0.09) | -729 | 12.26 | 0 | 0.0 | -88 | 1.48 | 5945 | 61.4 | 75.2 | 75.2 | 59.6 |
| 2021-05-07 | 3.41 (-0.89) | 0.12 (0.0) | 0.7 (-0.35) | -827 | 11.59 | 0 | 0.0 | -328 | 4.6 | 7137 | 73.7 | 81.0 | 81.0 | 69.8 |
| 2021-04-29 | 4.3 (-0.6) | 0.12 (0.0) | 1.05 (-0.23) | -598 | 3.97 | -2 | 0.01 | -210 | 1.39 | 15070 | 81.2 | 82.1 | 86.0 | 80.0 |
| 2021-04-23 | 4.9 (+0.89) | 0.12 (-0.02) | 1.28 (+0.19) | 903 | 7.32 | -17 | 0.14 | 175 | 1.42 | 12329 | 81.0 | 82.2 | 84.5 | 75.2 |
| 2021-04-16 | 4.01 (+1.42) | 0.14 (0.0) | 1.09 (-0.04) | 1345 | 15.75 | 0 | 0.0 | -43 | 0.5 | 8542 | 80.4 | 79.5 | 83.5 | 74.9 |
| 2021-04-09 | 2.59 (+0.23) | 0.14 (+0.01) | 1.13 (-0.01) | 315 | 4.03 | 4 | 0.05 | -6 | 0.08 | 7822 | 79.5 | 77.9 | 82.2 | 77.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.36 (+0.22) | 0.13 (0.0) | 1.14 (+0.11) | 316 | 4.21 | 1 | 0.01 | 105 | 1.4 | 7514 | 77.3 | 74.9 | 79.5 | 74.6 |
| 2021-03-26 | 2.14 (-0.33) | 0.13 (0.0) | 1.03 (+0.06) | -428 | 5.16 | 0 | 0.0 | 50 | 0.6 | 8293 | 73.7 | 78.2 | 79.5 | 72.8 |
| 2021-03-19 | 2.47 (-0.74) | 0.13 (0.0) | 0.97 (+0.55) | -751 | 1.94 | 0 | 0.0 | 521 | 1.34 | 38802 | 78.2 | 74.5 | 85.0 | 73.5 |
| 2021-03-12 | 3.21 (-0.58) | 0.13 (0.0) | 0.42 (-0.02) | -538 | 5.91 | 0 | 0.0 | -14 | 0.15 | 9100 | 73.5 | 70.8 | 76.5 | 67.6 |
| 2021-03-05 | 3.79 (-0.22) | 0.13 (0.0) | 0.44 (-0.01) | -270 | 10.2 | 0 | 0.0 | -8 | 0.3 | 2646 | 69.5 | 73.4 | 74.5 | 68.9 |
| 2021-02-26 | 4.01 (+0.51) | 0.13 (0.0) | 0.45 (0.0) | 645 | 13.02 | 0 | 0.0 | 0 | 0.0 | 4955 | 72.2 | 71.9 | 73.8 | 70.6 |
| 2021-02-19 | 3.5 (+0.55) | 0.13 (0.0) | 0.45 (+0.03) | 553 | 10.88 | 0 | 0.0 | 23 | 0.45 | 5081 | 71.1 | 69.8 | 72.0 | 67.5 |
| 2021-02-05 | 2.95 (-0.06) | 0.13 (-0.35) | 0.42 (-0.04) | -31 | 0.95 | -329 | 10.1 | -34 | 1.04 | 3257 | 65.0 | 66.0 | 67.1 | 64.0 |
| 2021-01-29 | 3.01 (+0.27) | 0.48 (0.0) | 0.46 (-0.01) | 321 | 8.47 | 0 | 0.0 | -11 | 0.29 | 3790 | 66.1 | 70.5 | 71.0 | 65.6 |
| 2021-01-22 | 2.74 (+0.51) | 0.48 (+0.01) | 0.47 (+0.19) | 548 | 2.8 | 11 | 0.06 | 173 | 0.88 | 19577 | 70.0 | 70.0 | 78.8 | 66.0 |
| 2021-01-15 | 2.23 (+0.47) | 0.47 (0.0) | 0.28 (-0.06) | 400 | 4.84 | 0 | 0.0 | -56 | 0.68 | 8270 | 70.6 | 70.4 | 73.3 | 69.4 |
| 2021-01-08 | 1.76 (+0.03) | 0.47 (-1.1) | 0.34 (-0.01) | -47 | 0.27 | -1045 | 5.9 | -8 | 0.05 | 17724 | 69.9 | 76.1 | 79.7 | 68.1 |
| 2020-12-31 | 1.73 (-0.25) | 1.57 (0.0) | 0.35 (+0.01) | -444 | 1.47 | 0 | 0.0 | 12 | 0.04 | 30161 | 75.8 | 72.0 | 77.2 | 70.2 |
| 2020-12-25 | 1.98 (+0.26) | 1.57 (-0.01) | 0.34 (+0.12) | 422 | 4.28 | 0 | 0.0 | 114 | 1.16 | 9867 | 70.1 | 63.9 | 70.1 | 60.0 |
| 2020-12-18 | 1.72 (+0.17) | 1.58 (+0.07) | 0.22 (+0.02) | 176 | 2.74 | 60 | 0.93 | 17 | 0.26 | 6431 | 63.8 | 66.5 | 68.7 | 63.6 |
| 2020-12-11 | 1.55 (-0.15) | 1.51 (+1.51) | 0.2 (+0.19) | -302 | 1.47 | 1424 | 6.95 | 177 | 0.86 | 20479 | 66.3 | 58.0 | 71.2 | 57.0 |
| 2020-12-04 | 1.7 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -64 | 0.88 | 0 | 0.0 | -1 | 0.01 | 7309 | 57.4 | 56.7 | 59.5 | 55.3 |
| 2020-11-27 | 1.77 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -187 | 2.18 | 0 | 0.0 | 0 | 0.0 | 8569 | 56.2 | 55.7 | 57.0 | 50.5 |
| 2020-11-20 | 1.71 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -163 | 1.43 | 0 | 0.0 | 4 | 0.04 | 11425 | 55.0 | 48.55 | 55.9 | 47.9 |
| 2020-11-13 | 1.77 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 76 | 5.39 | 0 | 0.0 | 10 | 0.71 | 1411 | 48.3 | 48.0 | 49.2 | 46.95 |
| 2020-11-06 | 1.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.73 | 0 | 0.0 | -1 | 0.06 | 1540 | 47.3 | 44.65 | 48.8 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.18 | 0 | 0.0 | -10 | 2.87 | 348 | 44.65 | 45.6 | 45.8 | 44.0 |
| 2020-10-23 | 1.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.73 | 0 | 0.0 | -13 | 2.4 | 541 | 45.6 | 46.4 | 47.3 | 45.45 |
| 2020-10-16 | 1.63 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 94 | 15.54 | 0 | 0.0 | -4 | 0.66 | 605 | 46.0 | 45.25 | 46.3 | 44.6 |
| 2020-10-08 | 1.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 46 | 11.86 | 0 | 0.0 | 1 | 0.26 | 388 | 45.7 | 45.8 | 46.5 | 44.75 |
| 2020-09-30 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.19 | 0 | 0.0 | 0 | 0.0 | 235 | 44.7 | 43.1 | 44.85 | 43.1 |
| 2020-09-25 | 1.44 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -163 | 7.26 | 0 | 0.0 | -17 | 0.76 | 2245 | 43.0 | 48.0 | 49.35 | 42.8 |
| 2020-09-18 | 1.61 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 121 | 6.09 | 0 | 0.0 | -9 | 0.45 | 1987 | 47.35 | 43.3 | 47.45 | 42.0 |
| 2020-09-11 | 1.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.17 | 0 | 0.0 | -1 | 0.16 | 619 | 43.85 | 43.0 | 45.5 | 41.9 |
| 2020-09-04 | 1.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.25 | 0 | 0.0 | -9 | 1.08 | 831 | 43.0 | 44.5 | 45.35 | 42.4 |
| 2020-08-28 | 1.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 127 | 11.77 | 0 | 0.0 | 4 | 0.37 | 1079 | 44.55 | 40.6 | 44.9 | 40.45 |
| 2020-08-21 | 1.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -81 | 12.66 | 0 | 0.0 | -1 | 0.16 | 640 | 40.6 | 41.0 | 42.25 | 37.7 |
| 2020-08-14 | 1.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 6.78 | 0 | 0.0 | -10 | 2.19 | 457 | 41.0 | 41.8 | 42.4 | 40.85 |
| 2020-08-07 | 1.45 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | -3 | 0.36 | 823 | 42.15 | 45.0 | 45.3 | 42.1 |
| 2020-07-31 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -12 | 1.1 | 0 | 0.0 | -13 | 1.19 | 1091 | 44.6 | 45.65 | 46.0 | 42.3 |
| 2020-07-24 | 1.58 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 78 | 11.21 | 0 | 0.0 | 0 | 0.0 | 696 | 45.65 | 46.0 | 47.2 | 45.2 |
| 2020-07-17 | 1.53 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -8 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1061 | 46.05 | 47.5 | 47.5 | 45.6 |
| 2020-07-10 | 1.65 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 82 | 4.24 | 0 | 0.0 | 4 | 0.21 | 1932 | 47.15 | 48.5 | 49.45 | 46.8 |
| 2020-07-03 | 1.66 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -15 | 0.72 | 0 | 0.0 | -1 | 0.05 | 2094 | 48.1 | 48.0 | 49.45 | 46.2 |
| 2020-06-24 | 1.79 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -14 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3200 | 77.6 | 45.5 | 78.5 | 44.7 |
| 2020-06-19 | 1.75 (+0.03) | 0.0 (0.0) | 0.01 (-0.02) | 6 | 0.97 | 3 | 0.48 | -15 | 2.42 | 619 | 45.5 | 44.75 | 46.5 | 43.85 |
| 2020-06-12 | 1.72 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -62 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1604 | 44.45 | 46.2 | 47.3 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.75 (-0.17) | 0.0 (0.0) | 0.03 (+0.03) | -79 | 1.32 | 0 | 0.0 | 25 | 0.42 | 5990 | 45.8 | 42.35 | 48.5 | 42.35 |
| 2020-05-29 | 1.92 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.31 | 0 | 0.0 | -6 | 0.77 | 778 | 42.5 | 41.75 | 44.1 | 41.0 |
| 2020-05-22 | 1.96 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 47 | 6.45 | 0 | 0.0 | 0 | 0.0 | 729 | 41.55 | 40.7 | 43.35 | 40.1 |
| 2020-05-15 | 1.89 (-0.16) | 0.0 (0.0) | 0.0 (-0.07) | -153 | 8.27 | 0 | 0.0 | -60 | 3.24 | 1849 | 40.85 | 45.0 | 45.15 | 40.8 |
| 2020-05-08 | 2.05 (-0.17) | 0.0 (0.0) | 0.07 (+0.07) | 53 | 3.08 | 0 | 0.0 | 60 | 3.49 | 1719 | 44.4 | 43.55 | 45.3 | 43.5 |
| 2020-04-30 | 2.22 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 271 | 16.66 | 0 | 0.0 | -7 | 0.43 | 1627 | 45.2 | 41.95 | 45.45 | 41.65 |
| 2020-04-24 | 1.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | 4.78 | 0 | 0.0 | -6 | 0.6 | 1004 | 41.5 | 43.85 | 44.05 | 40.25 |
| 2020-04-17 | 2.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2367 | 43.35 | 42.15 | 44.9 | 41.0 |
| 2020-04-10 | 2.05 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -153 | 3.81 | 0 | 0.0 | -4 | 0.1 | 4016 | 42.2 | 38.15 | 45.45 | 37.1 |
| 2020-04-01 | 2.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 90 | 22.0 | 0 | 0.0 | 0 | 0.0 | 409 | 38.25 | 37.0 | 38.6 | 36.4 |
| 2020-03-27 | 2.14 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -93 | 5.86 | 0 | 0.0 | 1 | 0.06 | 1587 | 38.0 | 36.3 | 39.25 | 34.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.97 (-0.04) | 0.0 (0.0) | 0.7 (-0.12) | -228 | 3.17 | 0 | 0.0 | -124 | 1.72 | 7189 | 53.5 | 62.4 | 65.0 | 52.1 |
| 2024-10-30 | 1.01 (-0.16) | 0.0 (0.0) | 0.82 (0.0) | -202 | 7.17 | 0 | 0.0 | 3 | 0.11 | 2816 | 63.3 | 69.1 | 69.1 | 63.3 |
| 2024-09-30 | 1.17 (+0.12) | 0.0 (0.0) | 0.82 (+0.03) | 162 | 3.59 | 0 | 0.0 | 32 | 0.71 | 4508 | 68.5 | 65.7 | 73.0 | 60.4 |
| 2024-08-30 | 1.05 (+0.17) | 0.0 (0.0) | 0.79 (+0.02) | 170 | 4.95 | 0 | 0.0 | 14 | 0.41 | 3436 | 65.3 | 63.9 | 68.0 | 55.6 |
| 2024-07-31 | 0.88 (+0.03) | 0.0 (0.0) | 0.77 (0.0) | 30 | 1.06 | 0 | 0.0 | 4 | 0.14 | 2835 | 63.5 | 68.8 | 70.5 | 61.5 |
| 2024-06-28 | 0.85 (-0.02) | 0.0 (0.0) | 0.77 (+0.01) | 187 | 4.91 | 0 | 0.0 | 9 | 0.24 | 3811 | 68.8 | 69.6 | 72.1 | 67.0 |
| 2024-05-31 | 0.87 (-0.37) | 0.0 (0.0) | 0.76 (+0.01) | 204 | 4.51 | 0 | 0.0 | 14 | 0.31 | 4526 | 68.9 | 66.5 | 74.0 | 65.0 |
| 2024-04-30 | 1.24 (-0.51) | 0.0 (0.0) | 0.75 (+0.01) | 195 | 5.92 | 0 | 0.0 | 5 | 0.15 | 3296 | 66.3 | 62.0 | 68.0 | 62.0 |
| 2024-03-29 | 1.75 (-0.1) | 0.0 (0.0) | 0.74 (-0.01) | -148 | 4.28 | 0 | 0.0 | 0 | 0.0 | 3460 | 62.0 | 65.8 | 65.8 | 60.5 |
| 2024-02-29 | 1.85 (-0.16) | 0.0 (0.0) | 0.75 (0.0) | -145 | 8.28 | 0 | 0.0 | -7 | 0.4 | 1751 | 65.8 | 66.0 | 69.5 | 64.4 |
| 2024-01-31 | 2.01 (-0.3) | 0.0 (0.0) | 0.75 (-0.05) | -216 | 7.53 | 0 | 0.0 | -55 | 1.92 | 2870 | 65.6 | 72.0 | 72.0 | 65.3 |
| 2023-12-29 | 2.31 (-0.46) | 0.0 (0.0) | 0.8 (-0.02) | -202 | 4.41 | 0 | 0.0 | -15 | 0.33 | 4583 | 72.0 | 75.5 | 76.3 | 69.8 |
| 2023-11-30 | 2.77 (+0.46) | 0.0 (0.0) | 0.82 (0.0) | 626 | 15.6 | 0 | 0.0 | -3 | 0.07 | 4014 | 75.6 | 71.8 | 76.0 | 69.1 |
| 2023-10-31 | 2.31 (-0.45) | 0.0 (0.0) | 0.82 (-0.14) | -840 | 12.17 | 0 | 0.0 | -136 | 1.97 | 6905 | 71.0 | 81.4 | 83.9 | 70.5 |
| 2023-09-28 | 2.76 (-0.06) | 0.0 (0.0) | 0.96 (+0.08) | 206 | 1.58 | 0 | 0.0 | 79 | 0.61 | 13047 | 81.2 | 82.9 | 87.0 | 78.9 |
| 2023-08-31 | 2.82 (+0.66) | 0.0 (0.0) | 0.88 (-0.01) | 732 | 4.29 | 0 | 0.0 | -16 | 0.09 | 17069 | 82.4 | 80.2 | 84.0 | 76.1 |
| 2023-07-31 | 2.16 (-0.18) | 0.0 (-0.86) | 0.89 (+0.08) | -774 | 3.21 | -1083 | 4.49 | 82 | 0.34 | 24145 | 79.9 | 75.8 | 83.9 | 74.0 |
| 2023-06-30 | 2.34 (-0.44) | 0.86 (-0.11) | 0.81 (+0.02) | -633 | 8.05 | -111 | 1.41 | 26 | 0.33 | 7862 | 75.9 | 74.8 | 77.7 | 71.6 |
| 2023-05-31 | 2.78 (+1.12) | 0.97 (-0.9) | 0.79 (+0.06) | 1594 | 16.39 | -925 | 9.51 | 65 | 0.67 | 9725 | 74.1 | 78.4 | 79.3 | 70.8 |
| 2023-04-28 | 1.66 (-0.06) | 1.87 (-0.82) | 0.73 (+0.08) | -66 | 0.7 | -838 | 8.94 | 76 | 0.81 | 9369 | 78.3 | 89.7 | 89.7 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.72 (-0.14) | 2.69 (+1.88) | 0.65 (-0.11) | -433 | 0.81 | 2129 | 3.99 | -108 | 0.2 | 53295 | 88.7 | 79.0 | 92.6 | 75.2 |
| 2023-02-24 | 1.86 (-0.07) | 0.81 (+0.81) | 0.76 (+0.09) | -266 | 0.95 | 828 | 2.95 | 88 | 0.31 | 28081 | 77.9 | 68.1 | 82.8 | 68.1 |
| 2023-01-31 | 1.93 (+0.21) | 0.0 (0.0) | 0.67 (0.0) | 248 | 9.35 | 0 | 0.0 | 1 | 0.04 | 2652 | 67.5 | 60.2 | 68.3 | 59.8 |
| 2022-12-30 | 1.72 (-0.3) | 0.0 (0.0) | 0.67 (-0.04) | -456 | 10.12 | 0 | 0.0 | -38 | 0.84 | 4505 | 60.2 | 67.7 | 69.9 | 59.5 |
| 2022-11-30 | 2.02 (-0.16) | 0.0 (0.0) | 0.71 (-0.01) | 124 | 1.8 | 0 | 0.0 | -14 | 0.2 | 6871 | 66.7 | 60.5 | 68.6 | 60.5 |
| 2022-10-31 | 2.18 (+0.04) | 0.0 (-0.12) | 0.72 (+0.03) | 23 | 0.32 | -118 | 1.66 | 38 | 0.53 | 7108 | 60.4 | 65.0 | 69.7 | 58.7 |
| 2022-09-30 | 2.14 (-0.06) | 0.12 (0.0) | 0.69 (-0.09) | -562 | 5.45 | 0 | 0.0 | -92 | 0.89 | 10315 | 64.8 | 85.2 | 87.6 | 61.3 |
| 2022-08-31 | 2.2 (+0.14) | 0.12 (-0.35) | 0.78 (+0.01) | 366 | 4.41 | -358 | 4.31 | 6 | 0.07 | 8298 | 85.6 | 83.4 | 89.6 | 77.6 |
| 2022-07-29 | 2.06 (-0.78) | 0.47 (+0.19) | 0.77 (-0.02) | -721 | 5.76 | 196 | 1.57 | -13 | 0.1 | 12522 | 82.9 | 90.4 | 92.4 | 71.0 |
| 2022-06-30 | 2.84 (+0.2) | 0.28 (+0.28) | 0.79 (+0.08) | 62 | 0.37 | 279 | 1.65 | 78 | 0.46 | 16925 | 91.4 | 85.8 | 95.8 | 84.7 |
| 2022-05-31 | 2.64 (+0.18) | 0.0 (0.0) | 0.71 (-0.16) | 536 | 5.57 | 0 | 0.0 | -95 | 0.99 | 9626 | 85.8 | 86.3 | 90.8 | 78.8 |
| 2022-04-29 | 2.46 (+0.18) | 0.0 (0.0) | 0.87 (+0.05) | -10 | 0.06 | 0 | 0.0 | 46 | 0.28 | 16553 | 86.5 | 102.0 | 103.5 | 81.2 |
| 2022-03-31 | 2.28 (+0.71) | 0.0 (0.0) | 0.82 (+0.03) | 946 | 3.02 | 0 | 0.0 | 26 | 0.08 | 31295 | 104.0 | 97.3 | 109.0 | 88.3 |
| 2022-02-25 | 1.57 (+0.21) | 0.0 (0.0) | 0.79 (-0.01) | 515 | 4.81 | 0 | 0.0 | -8 | 0.07 | 10699 | 96.5 | 90.4 | 102.5 | 89.7 |
| 2022-01-26 | 1.36 (-1.07) | 0.0 (0.0) | 0.8 (-0.25) | -1119 | 7.16 | -68 | 0.44 | -236 | 1.51 | 15622 | 89.6 | 109.0 | 109.5 | 88.0 |
| 2021-12-30 | 2.43 (-2.74) | 0.0 (-0.38) | 1.05 (+0.08) | -2850 | 7.77 | -3407 | 9.29 | 80 | 0.22 | 36685 | 108.0 | 107.0 | 111.5 | 100.5 |
| 2021-11-30 | 5.17 (+1.2) | 0.38 (-1.19) | 0.97 (-0.36) | 1114 | 0.77 | -1117 | 0.77 | -341 | 0.24 | 144576 | 108.0 | 123.5 | 141.0 | 101.0 |
| 2021-10-29 | 3.97 (+0.41) | 1.57 (+1.48) | 1.33 (+0.43) | 357 | 0.21 | 1391 | 0.8 | 407 | 0.23 | 173291 | 114.5 | 93.5 | 126.5 | 83.2 |
| 2021-09-30 | 3.56 (-0.2) | 0.09 (-3.56) | 0.9 (-0.25) | -701 | 0.83 | -262 | 0.31 | -237 | 0.28 | 84513 | 94.7 | 119.5 | 121.0 | 91.5 |
| 2021-08-31 | 3.76 (-3.53) | 3.65 (-0.63) | 1.15 (+0.03) | -3878 | 2.24 | -584 | 0.34 | 30 | 0.02 | 173103 | 118.5 | 112.5 | 134.5 | 98.0 |
| 2021-07-30 | 7.29 (+3.19) | 4.28 (+3.29) | 1.12 (-0.34) | 3263 | 1.44 | 3092 | 1.36 | -319 | 0.14 | 226872 | 112.5 | 95.9 | 143.5 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 4.1 (+0.89) | 0.99 (+0.87) | 1.46 (+0.75) | 725 | 0.85 | 845 | 0.99 | 699 | 0.82 | 85514 | 96.2 | 75.5 | 102.0 | 73.9 |
| 2021-05-31 | 3.21 (-1.09) | 0.12 (0.0) | 0.71 (-0.34) | -941 | 4.01 | 0 | 0.0 | -319 | 1.36 | 23494 | 75.1 | 81.0 | 81.0 | 56.3 |
| 2021-04-29 | 4.3 (+1.87) | 0.12 (-0.01) | 1.05 (-0.08) | 1951 | 4.37 | -15 | 0.03 | -79 | 0.18 | 44635 | 81.2 | 78.9 | 86.0 | 74.9 |
| 2021-03-31 | 2.43 (-1.58) | 0.13 (0.0) | 1.13 (+0.68) | -1657 | 2.53 | 1 | 0.0 | 649 | 0.99 | 65485 | 77.9 | 73.4 | 85.0 | 67.6 |
| 2021-02-26 | 4.01 (+1.0) | 0.13 (-0.35) | 0.45 (-0.01) | 1167 | 8.78 | -329 | 2.47 | -11 | 0.08 | 13294 | 72.2 | 66.0 | 73.8 | 64.0 |
| 2021-01-29 | 3.01 (+1.28) | 0.48 (-1.09) | 0.46 (+0.11) | 1222 | 2.48 | -1034 | 2.09 | 98 | 0.2 | 49363 | 66.1 | 76.1 | 79.7 | 65.6 |
| 2020-12-31 | 1.73 (+0.14) | 1.57 (+1.57) | 0.35 (+0.34) | -8 | 0.01 | 1484 | 2.09 | 320 | 0.45 | 71003 | 75.8 | 57.2 | 77.2 | 55.3 |
| 2020-11-30 | 1.59 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -436 | 1.66 | 0 | 0.0 | 12 | 0.05 | 26194 | 57.7 | 44.65 | 59.5 | 44.4 |
| 2020-10-30 | 1.68 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 196 | 10.41 | 0 | 0.0 | -26 | 1.38 | 1882 | 44.65 | 45.8 | 47.3 | 44.0 |
| 2020-09-30 | 1.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.82 | 0 | 0.0 | -23 | 0.4 | 5738 | 44.7 | 44.1 | 49.35 | 41.9 |
| 2020-08-31 | 1.42 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.44 | 0 | 0.0 | -23 | 0.72 | 3180 | 44.3 | 45.0 | 45.35 | 37.7 |
| 2020-07-31 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 211 | 3.5 | 0 | 0.0 | -10 | 0.17 | 6020 | 44.6 | 47.4 | 49.45 | 42.3 |
| 2020-06-30 | 1.57 (-0.35) | 0.0 (0.0) | 0.01 (+0.01) | -235 | 1.92 | 3 | 0.02 | 10 | 0.08 | 12270 | 46.95 | 42.35 | 78.5 | 42.35 |
| 2020-05-29 | 1.92 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -71 | 1.4 | 0 | 0.0 | -6 | 0.12 | 5076 | 42.5 | 43.55 | 45.3 | 40.1 |
| 2020-04-30 | 2.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 109 | 1.2 | 0 | 0.0 | -17 | 0.19 | 9112 | 45.2 | 37.65 | 45.45 | 37.1 |
| 2020-03-31 | 2.17 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 378 | 4.68 | 0 | 0.0 | -24 | 0.3 | 8077 | 37.6 | 53.9 | 77.1 | 33.85 |
| 2020-02-27 | 1.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -280 | 3.77 | 0 | 0.0 | -2 | 0.03 | 7428 | 55.6 | 63.0 | 63.1 | 55.5 |
| 2020-01-31 | 1.85 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -414 | 1.44 | -1 | 0.0 | -12 | 0.04 | 28652 | 64.2 | 78.1 | 78.5 | 63.2 |
| 2019-12-31 | 2.07 () | 0.0 () | 0.01 () | 169 | 12.31 | 0 | 0.0 | 5 | 0.36 | 1373 | 64.9 | 63.1 | 65.9 | 62.2 |
