- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 49.5 (-1.0%) | 1666 | 0 | 11 | 0 | 0 | 0.66% | 6.53 (0.0) | 55 (-25.99%) | 0.05% | 0.52% | 3.91% |
| 2024-12-19 | 50.0 (1.01%) | 1666 | 2 | 11 | 0 | 0 | 0.66% | 6.53 (0.01) | 74 (-30.22%) | 0.07% | 0.68% | 3.95% |
| 2024-12-18 | 49.5 (0.81%) | 1664 | -1 | 11 | -1 | 0 | 0.66% | 6.52 (-0.01) | 107 (-5.17%) | 0.11% | 0.72% | 4.01% |
| 2024-12-17 | 49.1 (1.03%) | 1665 | -12 | 12 | 1 | 0 | 0.72% | 6.53 (-0.04) | 113 (-37.71%) | 0.11% | 0.8% | 4.05% |
| 2024-12-16 | 48.6 (-3.76%) | 1677 | 1 | 11 | -1 | 0 | 0.66% | 6.57 (0.0) | 181 (-15.08%) | 0.18% | 0.9% | 4.05% |
| 2024-12-13 | 50.5 (-0.39%) | 1676 | -15 | 12 | 1 | 0 | 0.72% | 6.57 (-0.06) | 214 (89.41%) | 0.21% | 0.9% | 4.3% |
| 2024-12-12 | 50.7 (0.0%) | 1691 | -27 | 11 | -1 | 0 | 0.65% | 6.63 (-0.1) | 113 (-42.03%) | 0.11% | 0.79% | 6.55% |
| 2024-12-11 | 50.7 (-2.5%) | 1718 | -4 | 12 | 2 | 0 | 0.7% | 6.73 (-0.02) | 194 (-9.18%) | 0.19% | 0.74% | 6.66% |
| 2024-12-10 | 52.0 (0.58%) | 1722 | -15 | 10 | 1 | 0 | 0.58% | 6.75 (-0.06) | 214 (19.61%) | 0.21% | 0.62% | 6.67% |
| 2024-12-09 | 51.7 (-2.08%) | 1737 | 6 | 9 | 1 | 0 | 0.52% | 6.81 (0.02) | 179 (78.1%) | 0.18% | 0.48% | 6.65% |
| 2024-12-06 | 52.8 (-0.94%) | 1731 | -22 | 8 | 0 | 0 | 0.46% | 6.79 (-0.08) | 100 (44.79%) | 0.1% | 0.66% | 6.96% |
| 2024-12-05 | 53.3 (0.19%) | 1753 | 6 | 8 | 0 | 0 | 0.46% | 6.87 (0.02) | 69 (-1.63%) | 0.07% | 1.9% | 7.17% |
| 2024-12-04 | 53.2 (0.76%) | 1747 | -4 | 8 | 0 | 0 | 0.46% | 6.85 (-0.01) | 70 (10.5%) | 0.07% | 1.94% | 8.91% |
| 2024-12-03 | 52.8 (0.19%) | 1751 | -6 | 8 | -1 | 0 | 0.46% | 6.86 (-0.03) | 64 (-82.62%) | 0.06% | 1.96% | 9.01% |
| 2024-12-02 | 52.7 (0.19%) | 1757 | 41 | 9 | 0 | 0 | 0.51% | 6.89 (0.16) | 368 (-73.06%) | 0.36% | 2.15% | 9.04% |
| 2024-11-29 | 52.6 (0.57%) | 1716 | 15 | 9 | 1 | 0 | 0.52% | 6.73 (0.06) | 1367 (1126.35%) | 1.34% | 1.83% | 8.88% |
| 2024-11-28 | 52.3 (-1.51%) | 1701 | 6 | 8 | 7 | 0 | 0.47% | 6.67 (0.03) | 111 (23.57%) | 0.11% | 0.58% | 7.63% |
| 2024-11-27 | 53.1 (-2.21%) | 1695 | 9 | 1 | 0 | 0 | 0.06% | 6.64 (0.03) | 90 (-63.95%) | 0.09% | 0.61% | 7.61% |
| 2024-11-26 | 54.3 (0.56%) | 1686 | -7 | 1 | -8 | 0 | 0.06% | 6.61 (-0.03) | 250 (424.8%) | 0.25% | 0.67% | 7.65% |
| 2024-11-25 | 54.0 (0.75%) | 1693 | 1 | 9 | -2 | 0 | 0.53% | 6.64 (0.01) | 47 (-47.75%) | 0.05% | 0.53% | 7.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 53.6 (0.19%) | 1692 | 5 | 11 | 0 | 0 | 0.65% | 6.63 (0.02) | 91 (-34.44%) | 0.09% | 0.91% | 7.69% |
| 2024-11-21 | 53.5 (2.1%) | 1687 | -4 | 11 | -2 | 0 | 0.65% | 6.61 (-0.02) | 139 (-7.03%) | 0.14% | 3.28% | 7.91% |
| 2024-11-20 | 52.4 (-1.5%) | 1691 | -175 | 13 | 1 | 0 | 0.77% | 6.63 (-0.68) | 149 (30.17%) | 0.15% | 3.36% | 7.83% |
| 2024-11-19 | 53.2 (0.57%) | 1866 | 6 | 12 | -1 | 0 | 0.64% | 7.31 (0.02) | 115 (-73.36%) | 0.11% | 3.42% | 7.74% |
| 2024-11-18 | 52.9 (-2.58%) | 1860 | 6 | 13 | 3 | 0 | 0.7% | 7.29 (0.02) | 432 (-82.8%) | 0.42% | 3.5% | 7.89% |
| 2024-11-15 | 54.3 (-2.34%) | 1854 | 27 | 10 | -1 | 0 | 0.54% | 7.27 (0.11) | 2511 (1027.1%) | 2.46% | 3.56% | 7.6% |
| 2024-11-14 | 55.6 (-1.59%) | 1827 | -3 | 11 | 0 | 0 | 0.6% | 7.16 (-0.01) | 222 (6.58%) | 0.22% | 1.4% | 5.29% |
| 2024-11-13 | 56.5 (-0.53%) | 1830 | 9 | 11 | 0 | 0 | 0.6% | 7.17 (0.03) | 209 (7.51%) | 0.2% | 3.0% | 5.37% |
| 2024-11-12 | 56.8 (-0.53%) | 1821 | -1 | 11 | 0 | 0 | 0.6% | 7.14 (0.0) | 194 (-60.31%) | 0.19% | 2.96% | 5.3% |
| 2024-11-11 | 57.1 (-4.03%) | 1822 | 1 | 11 | 8 | 0 | 0.6% | 7.14 (0.0) | 489 (54.97%) | 0.48% | 2.86% | 5.21% |
| 2024-11-08 | 59.5 (-1.49%) | 1821 | -6 | 3 | -2 | 0 | 0.16% | 7.14 (-0.02) | 316 (-82.88%) | 0.31% | 2.58% | 4.83% |
| 2024-11-07 | 60.4 (0.0%) | 1827 | 85 | 5 | 0 | 0 | 0.27% | 7.16 (0.33) | 1846 (992.02%) | 1.81% | 2.36% | 4.62% |
| 2024-11-06 | 60.4 (-0.49%) | 1742 | 6 | 5 | 0 | 0 | 0.29% | 6.83 (0.02) | 169 (79.78%) | 0.17% | 0.64% | 2.91% |
| 2024-11-05 | 60.7 (-0.98%) | 1736 | 15 | 5 | 0 | 0 | 0.29% | 6.81 (0.06) | 94 (-54.18%) | 0.09% | 0.61% | 2.83% |
| 2024-11-04 | 61.3 (-3.16%) | 1721 | 4 | 5 | 3 | 0 | 0.29% | 6.75 (0.02) | 205 (117.56%) | 0.2% | 0.63% | 2.96% |
| 2024-11-01 | 63.3 (0.0%) | 1717 | -22 | 2 | 0 | 0 | 0.12% | 6.73 (-0.09) | 94 (4.17%) | 0.09% | 0.64% | 2.85% |
| 2024-10-30 | 63.3 (-0.78%) | 1739 | -6 | 2 | 1 | 0 | 0.12% | 6.82 (-0.02) | 90 (-33.82%) | 0.09% | 0.86% | 2.9% |
| 2024-10-29 | 63.8 (-2.6%) | 1745 | -2 | 1 | 0 | 0 | 0.06% | 6.84 (-0.01) | 136 (19.39%) | 0.13% | 0.83% | 3.06% |
| 2024-10-28 | 65.5 (-1.95%) | 1747 | -5 | 1 | 0 | 0 | 0.06% | 6.85 (-0.02) | 114 (-47.37%) | 0.11% | 0.75% | 3.18% |
| 2024-10-25 | 66.8 (1.06%) | 1752 | -3 | 1 | 0 | 0 | 0.06% | 6.87 (-0.01) | 217 (-30.85%) | 0.21% | 0.9% | 3.5% |
| 2024-10-24 | 66.1 (2.01%) | 1755 | 10 | 1 | 0 | 0 | 0.06% | 6.88 (0.04) | 315 (416.91%) | 0.31% | 0.82% | 3.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 64.8 (0.15%) | 1745 | 9 | 1 | 0 | 0 | 0.06% | 6.84 (0.03) | 60 (10.4%) | 0.06% | 0.66% | 4.91% |
| 2024-10-22 | 64.7 (-0.15%) | 1736 | 2 | 1 | -1 | 0 | 0.06% | 6.81 (0.01) | 55 (-79.72%) | 0.05% | 0.9% | 5.27% |
| 2024-10-21 | 64.8 (0.62%) | 1734 | -4 | 2 | 0 | 0 | 0.12% | 6.8 (-0.01) | 272 (102.88%) | 0.27% | 0.99% | 5.4% |
| 2024-10-18 | 64.4 (-1.53%) | 1738 | 3 | 2 | 0 | 0 | 0.12% | 6.81 (0.01) | 134 (-13.6%) | 0.13% | 0.82% | 5.19% |
| 2024-10-17 | 65.4 (2.83%) | 1735 | 3 | 2 | 0 | 0 | 0.12% | 6.8 (0.01) | 155 (-49.3%) | 0.15% | 0.79% | 5.15% |
| 2024-10-16 | 63.6 (-1.85%) | 1732 | 11 | 2 | 0 | 0 | 0.12% | 6.79 (0.04) | 306 (122.65%) | 0.3% | 0.74% | 5.06% |
| 2024-10-15 | 64.8 (-1.22%) | 1721 | -13 | 2 | 0 | 0 | 0.12% | 6.75 (-0.05) | 137 (38.96%) | 0.13% | 0.54% | 4.83% |
| 2024-10-14 | 65.6 (0.0%) | 1734 | -23 | 2 | 0 | 0 | 0.12% | 6.8 (-0.09) | 98 (-8.13%) | 0.1% | 0.49% | 4.72% |
| 2024-10-11 | 65.6 (-0.61%) | 1757 | -24 | 2 | 0 | 0 | 0.11% | 6.89 (-0.09) | 107 (3.25%) | 0.11% | 0.62% | 4.67% |
| 2024-10-09 | 66.0 (0.46%) | 1781 | -21 | 2 | -1 | 0 | 0.11% | 6.98 (-0.08) | 104 (1.89%) | 0.1% | 0.6% | 4.63% |
| 2024-10-08 | 65.7 (-1.65%) | 1802 | 0 | 3 | 0 | 0 | 0.17% | 7.06 (0.0) | 102 (22.98%) | 0.1% | 0.64% | 4.56% |
| 2024-10-07 | 66.8 (0.45%) | 1802 | 8 | 3 | 0 | 0 | 0.17% | 7.06 (0.03) | 83 (-63.76%) | 0.08% | 0.78% | 4.53% |
| 2024-10-04 | 66.5 (-2.78%) | 1794 | -48 | 3 | 0 | 0 | 0.17% | 7.03 (-0.19) | 229 (144.75%) | 0.23% | 0.96% | 4.64% |
| 2024-10-01 | 68.4 (-0.15%) | 1842 | -30 | 3 | 0 | 0 | 0.16% | 7.22 (-0.12) | 93 (-33.55%) | 0.09% | 1.16% | 4.47% |
| 2024-09-30 | 68.5 (-1.01%) | 1872 | -1 | 3 | 0 | 0 | 0.16% | 7.34 (0.0) | 141 (-43.16%) | 0.14% | 1.46% | 4.42% |
| 2024-09-27 | 69.2 (-1.0%) | 1873 | -53 | 3 | 0 | 0 | 0.16% | 7.34 (-0.21) | 248 (-5.3%) | 0.24% | 2.87% | 4.32% |
| 2024-09-26 | 69.9 (-0.29%) | 1926 | -17 | 3 | 0 | 0 | 0.16% | 7.55 (-0.07) | 262 (-40.11%) | 0.26% | 3.05% | 4.1% |
| 2024-09-25 | 70.1 (-1.54%) | 1943 | 1 | 3 | -1 | 0 | 0.15% | 7.62 (0.01) | 438 (10.58%) | 0.43% | 2.97% | 3.9% |
| 2024-09-24 | 71.2 (-1.11%) | 1942 | 9 | 4 | 2 | 0 | 0.21% | 7.61 (0.03) | 396 (-74.99%) | 0.39% | 2.6% | 3.53% |
| 2024-09-23 | 72.0 (7.14%) | 1933 | 231 | 2 | 0 | 0 | 0.1% | 7.58 (0.91) | 1584 (270.39%) | 1.55% | 2.3% | 3.27% |
| 2024-09-20 | 67.2 (3.38%) | 1702 | 14 | 2 | 0 | 0 | 0.12% | 6.67 (0.05) | 427 (133.48%) | 0.42% | 0.81% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 65.0 (0.93%) | 1688 | 21 | 2 | 0 | 0 | 0.12% | 6.62 (0.09) | 183 (210.91%) | 0.18% | 0.46% | 1.41% |
| 2024-09-18 | 64.4 (0.0%) | 1667 | 5 | 2 | 1 | 0 | 0.12% | 6.53 (0.01) | 58 (-38.59%) | 0.06% | 0.3% | 1.35% |
| 2024-09-16 | 64.4 (2.55%) | 1662 | 32 | 1 | 0 | 0 | 0.06% | 6.52 (0.13) | 95 (63.18%) | 0.09% | 0.29% | 1.48% |
| 2024-09-13 | 62.8 (1.45%) | 1630 | -18 | 1 | 0 | 0 | 0.06% | 6.39 (-0.07) | 58 (-16.15%) | 0.06% | 0.27% | 1.48% |
| 2024-09-12 | 61.9 (1.48%) | 1648 | -20 | 1 | 0 | 0 | 0.06% | 6.46 (-0.08) | 70 (166.35%) | 0.07% | 0.24% | 1.58% |
| 2024-09-11 | 61.0 (-0.97%) | 1668 | 0 | 1 | 0 | 0 | 0.06% | 6.54 (0.0) | 26 (-42.04%) | 0.03% | 0.24% | 1.7% |
| 2024-09-10 | 61.6 (-0.48%) | 1668 | -6 | 1 | -3 | 0 | 0.06% | 6.54 (-0.02) | 45 (-40.29%) | 0.04% | 0.41% | 1.79% |
| 2024-09-09 | 61.9 (-0.16%) | 1674 | -26 | 4 | 3 | 0 | 0.24% | 6.56 (-0.1) | 76 (171.1%) | 0.07% | 0.42% | 1.84% |
| 2024-09-06 | 62.0 (-0.8%) | 1700 | -1 | 1 | 0 | 0 | 0.06% | 6.66 (-0.01) | 28 (-59.56%) | 0.03% | 0.39% | 2.1% |
| 2024-09-05 | 62.5 (1.46%) | 1701 | -13 | 1 | 0 | 0 | 0.06% | 6.67 (-0.05) | 69 (-64.8%) | 0.07% | 0.4% | 2.36% |
| 2024-09-04 | 61.6 (-3.3%) | 1714 | -16 | 1 | 0 | 0 | 0.06% | 6.72 (-0.06) | 197 (234.99%) | 0.19% | 0.36% | 2.42% |
| 2024-09-03 | 63.7 (-2.0%) | 1730 | -17 | 1 | 0 | 0 | 0.06% | 6.78 (-0.07) | 58 (41.73%) | 0.06% | 0.22% | 2.31% |
| 2024-09-02 | 65.0 (-0.46%) | 1747 | 3 | 1 | 0 | 0 | 0.06% | 6.85 (0.01) | 41 (-0.16%) | 0.04% | 0.21% | 2.57% |
| 2024-08-30 | 65.3 (0.31%) | 1744 | -6 | 1 | 0 | 0 | 0.06% | 6.84 (-0.02) | 41 (65.43%) | 0.04% | 0.31% | 3.13% |
| 2024-08-29 | 65.1 (-0.61%) | 1750 | -1 | 1 | 0 | 0 | 0.06% | 6.86 (0.0) | 25 (-55.62%) | 0.02% | 0.33% | 3.23% |
| 2024-08-28 | 65.5 (-0.46%) | 1751 | 1 | 1 | 0 | 0 | 0.06% | 6.86 (0.0) | 56 (4.66%) | 0.06% | 0.36% | 3.3% |
| 2024-08-27 | 65.8 (0.15%) | 1750 | 1 | 1 | 0 | 0 | 0.06% | 6.86 (0.0) | 54 (-60.36%) | 0.05% | 0.42% | 3.3% |
| 2024-08-26 | 65.7 (0.92%) | 1749 | 1 | 1 | 0 | 0 | 0.06% | 6.86 (0.01) | 136 (109.19%) | 0.13% | 0.55% | 3.31% |
| 2024-08-23 | 65.1 (0.0%) | 1748 | 3 | 1 | 0 | 0 | 0.06% | 6.85 (0.01) | 65 (24.74%) | 0.06% | 0.51% | 3.25% |
| 2024-08-22 | 65.1 (-1.36%) | 1745 | -4 | 1 | 0 | 0 | 0.06% | 6.84 (-0.02) | 52 (-57.07%) | 0.05% | 0.61% | 3.38% |
| 2024-08-21 | 66.0 (-0.9%) | 1749 | 4 | 1 | 0 | 0 | 0.06% | 6.86 (0.02) | 121 (-33.86%) | 0.12% | 0.75% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 66.6 (-0.3%) | 1745 | -1 | 1 | 0 | 0 | 0.06% | 6.84 (0.0) | 184 (83.29%) | 0.18% | 0.74% | 3.51% |
| 2024-08-19 | 66.8 (0.75%) | 1746 | -16 | 1 | 0 | 0 | 0.06% | 6.84 (-0.07) | 100 (-37.88%) | 0.1% | 0.65% | 3.59% |
| 2024-08-16 | 66.3 (0.76%) | 1762 | 1 | 1 | 0 | 0 | 0.06% | 6.91 (0.01) | 161 (-17.23%) | 0.16% | 0.89% | 3.62% |
| 2024-08-15 | 65.8 (1.23%) | 1761 | -12 | 1 | 0 | 0 | 0.06% | 6.9 (-0.05) | 195 (74.41%) | 0.19% | 1.02% | 3.64% |
| 2024-08-14 | 65.0 (0.0%) | 1773 | 9 | 1 | 0 | 0 | 0.06% | 6.95 (0.04) | 112 (17.31%) | 0.11% | 0.95% | 3.51% |
| 2024-08-13 | 65.0 (-0.15%) | 1764 | 10 | 1 | 0 | 0 | 0.06% | 6.91 (0.03) | 95 (-71.91%) | 0.09% | 0.93% | 3.46% |
| 2024-08-12 | 65.1 (3.17%) | 1754 | 5 | 1 | 0 | 0 | 0.06% | 6.88 (0.02) | 340 (13.62%) | 0.33% | 1.15% | 3.46% |
| 2024-08-09 | 63.1 (5.17%) | 1749 | -35 | 1 | 0 | 0 | 0.06% | 6.86 (-0.13) | 299 (143.7%) | 0.29% | 1.42% | 3.26% |
| 2024-08-08 | 60.0 (-0.5%) | 1784 | 2 | 1 | 0 | 0 | 0.06% | 6.99 (0.0) | 122 (39.4%) | 0.12% | 1.27% | 3.06% |
| 2024-08-07 | 60.3 (2.9%) | 1782 | -14 | 1 | 0 | 0 | 0.06% | 6.99 (-0.05) | 88 (-72.68%) | 0.09% | 1.25% | 3.09% |
| 2024-08-06 | 58.6 (1.38%) | 1796 | -35 | 1 | -2 | 0 | 0.06% | 7.04 (-0.14) | 322 (-47.15%) | 0.32% | 1.21% | 3.32% |
| 2024-08-05 | 57.8 (-8.98%) | 1831 | -324 | 3 | 3 | 0 | 0.16% | 7.18 (-1.27) | 610 (301.58%) | 0.6% | 0.96% | 3.11% |
| 2024-08-02 | 63.5 (-1.55%) | 2155 | 0 | 0 | 0 | 0 | 0.0% | 8.45 (0.0) | 152 (57.61%) | 0.15% | 0.44% | 2.71% |
| 2024-08-01 | 64.5 (1.57%) | 2155 | 4 | 0 | 0 | 0 | 0.0% | 8.45 (0.02) | 96 (96.13%) | 0.09% | 0.48% | 2.72% |
| 2024-07-31 | 63.5 (-0.47%) | 2151 | 1 | 0 | 0 | 0 | 0.0% | 8.43 (0.0) | 49 (-26.18%) | 0.05% | 0.51% | 2.68% |
| 2024-07-30 | 63.8 (1.27%) | 2150 | 1 | 0 | 0 | 0 | 0.0% | 8.43 (0.01) | 66 (-17.8%) | 0.07% | 0.64% | 2.73% |
| 2024-07-29 | 63.0 (0.16%) | 2149 | -14 | 0 | -1 | 0 | 0.0% | 8.42 (-0.06) | 81 (-58.35%) | 0.08% | 0.83% | 2.8% |
| 2024-07-26 | 62.9 (0.96%) | 2163 | 0 | 1 | -65 | 0 | 0.05% | 8.48 (0.0) | 194 (48.29%) | 0.19% | 0.88% | 2.85% |
| 2024-07-23 | 62.3 (-0.48%) | 2163 | -4 | 66 | 66 | 0 | 3.05% | 8.48 (-0.01) | 131 (-24.77%) | 0.13% | 0.87% | 2.76% |
| 2024-07-22 | 62.6 (-2.8%) | 2167 | 2 | 0 | 0 | 0 | 0.0% | 8.49 (0.0) | 174 (-33.67%) | 0.17% | 0.8% | 2.74% |
| 2024-07-19 | 64.4 (-1.53%) | 2165 | -19 | 0 | 0 | 0 | 0.0% | 8.49 (-0.07) | 262 (89.29%) | 0.26% | 0.69% | 2.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 65.4 (-1.65%) | 2184 | -18 | 0 | 0 | 0 | 0.0% | 8.56 (-0.07) | 138 (-21.21%) | 0.14% | 0.52% | 2.67% |
| 2024-07-17 | 66.5 (0.15%) | 2202 | 3 | 0 | 0 | 0 | 0.0% | 8.63 (0.01) | 176 (187.25%) | 0.17% | 0.53% | 2.67% |
| 2024-07-16 | 66.4 (-0.15%) | 2199 | 1 | 0 | 0 | 0 | 0.0% | 8.62 (0.0) | 61 (-0.46%) | 0.06% | 0.44% | 2.69% |
| 2024-07-15 | 66.5 (-0.6%) | 2198 | -1 | 0 | 0 | 0 | 0.0% | 8.62 (0.0) | 61 (-35.22%) | 0.06% | 0.53% | 2.86% |
| 2024-07-12 | 66.9 (-0.3%) | 2199 | 13 | 0 | 0 | 0 | 0.0% | 8.62 (0.05) | 95 (-33.35%) | 0.09% | 0.79% | 2.9% |
| 2024-07-11 | 67.1 (0.15%) | 2186 | 20 | 0 | 0 | 0 | 0.0% | 8.57 (0.08) | 142 (60.7%) | 0.14% | 0.81% | 3.07% |
| 2024-07-10 | 67.0 (0.0%) | 2166 | 5 | 0 | 0 | 0 | 0.0% | 8.49 (0.02) | 88 (-41.45%) | 0.09% | 0.86% | 3.06% |
| 2024-07-09 | 67.0 (-3.32%) | 2161 | 8 | 0 | 0 | 0 | 0.0% | 8.47 (0.03) | 151 (-53.68%) | 0.15% | 0.93% | 3.29% |
| 2024-07-08 | 69.3 (-0.43%) | 2153 | -25 | 0 | 0 | 0 | 0.0% | 8.44 (-0.1) | 327 (192.53%) | 0.32% | 0.84% | 3.48% |
| 2024-07-05 | 69.6 (0.29%) | 2178 | 31 | 0 | 0 | 0 | 0.0% | 8.54 (0.12) | 112 (-42.94%) | 0.11% | 0.62% | 3.34% |
| 2024-07-04 | 69.4 (1.76%) | 2147 | -28 | 0 | 0 | 0 | 0.0% | 8.42 (-0.11) | 196 (21.43%) | 0.19% | 0.64% | 3.41% |
| 2024-07-03 | 68.2 (0.89%) | 2175 | -3 | 0 | -1 | 0 | 0.0% | 8.53 (-0.01) | 161 (161.18%) | 0.16% | 0.57% | 3.5% |
| 2024-07-02 | 67.6 (-0.15%) | 2178 | -2 | 1 | -1 | 0 | 0.05% | 8.54 (-0.01) | 61 (-37.24%) | 0.06% | 0.52% | 3.64% |
| 2024-07-01 | 67.7 (-1.6%) | 2180 | -1 | 2 | 0 | 0 | 0.09% | 8.55 (0.0) | 98 (-27.52%) | 0.1% | 0.57% | 3.83% |
| 2024-06-28 | 68.8 (2.53%) | 2181 | 9 | 2 | 0 | 0 | 0.09% | 8.55 (0.04) | 136 (6.97%) | 0.13% | 0.75% | 4.76% |
| 2024-06-27 | 67.1 (-1.32%) | 2172 | -12 | 2 | 0 | 0 | 0.09% | 8.51 (-0.05) | 127 (19.25%) | 0.12% | 0.7% | 4.82% |
| 2024-06-26 | 68.0 (-0.29%) | 2184 | 0 | 2 | 0 | 0 | 0.09% | 8.56 (0.0) | 106 (-4.12%) | 0.1% | 0.71% | 5.01% |
| 2024-06-25 | 68.2 (-0.58%) | 2184 | 18 | 2 | 0 | 0 | 0.09% | 8.56 (0.07) | 111 (-61.2%) | 0.11% | 0.8% | 5.49% |
| 2024-06-24 | 68.6 (0.73%) | 2166 | 9 | 2 | 0 | 0 | 0.09% | 8.49 (0.03) | 286 (263.42%) | 0.28% | 0.92% | 5.8% |
| 2024-06-21 | 68.1 (-0.73%) | 2157 | 16 | 2 | 0 | 0 | 0.09% | 8.46 (0.07) | 78 (-44.98%) | 0.08% | 0.74% | 5.78% |
| 2024-06-20 | 68.6 (1.18%) | 2141 | 0 | 2 | 0 | 0 | 0.09% | 8.39 (0.0) | 143 (-25.66%) | 0.14% | 0.92% | 5.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 67.8 (-1.17%) | 2141 | 19 | 2 | 0 | 0 | 0.09% | 8.39 (0.07) | 192 (-18.43%) | 0.19% | 0.92% | 5.9% |
| 2024-06-18 | 68.6 (-1.58%) | 2122 | -7 | 2 | 1 | 0 | 0.09% | 8.32 (-0.03) | 236 (126.88%) | 0.23% | 1.04% | 5.8% |
| 2024-06-17 | 69.7 (0.14%) | 2129 | -23 | 1 | 0 | 0 | 0.05% | 8.35 (-0.09) | 104 (-60.54%) | 0.1% | 1.14% | 5.66% |
| 2024-06-14 | 69.6 (-1.0%) | 2152 | -18 | 1 | 0 | 0 | 0.05% | 8.44 (-0.07) | 264 (92.27%) | 0.26% | 1.22% | 5.64% |
| 2024-06-13 | 70.3 (0.29%) | 2170 | 8 | 1 | 0 | 0 | 0.05% | 8.51 (0.03) | 137 (-57.12%) | 0.13% | 1.15% | 5.5% |
| 2024-06-12 | 70.1 (0.0%) | 2162 | 8 | 1 | 0 | 0 | 0.05% | 8.48 (0.04) | 320 (-5.92%) | 0.31% | 1.3% | 5.54% |
| 2024-06-11 | 70.1 (-0.14%) | 2154 | 16 | 1 | 0 | 0 | 0.05% | 8.44 (0.06) | 340 (83.73%) | 0.33% | 1.28% | 5.28% |
| 2024-06-07 | 70.2 (0.43%) | 2138 | -2 | 1 | 0 | 0 | 0.05% | 8.38 (-0.01) | 185 (-1.27%) | 0.18% | 1.2% | 5.02% |
| 2024-06-06 | 69.9 (0.0%) | 2140 | -5 | 1 | 0 | 0 | 0.05% | 8.39 (-0.02) | 187 (-35.5%) | 0.18% | 2.04% | 4.89% |
| 2024-06-05 | 69.9 (-0.14%) | 2145 | 5 | 1 | 0 | 0 | 0.05% | 8.41 (0.02) | 291 (-3.35%) | 0.29% | 2.05% | 4.78% |
| 2024-06-04 | 70.0 (-0.57%) | 2140 | -33 | 1 | 0 | 0 | 0.05% | 8.39 (-0.13) | 301 (16.14%) | 0.3% | 2.08% | 4.59% |
| 2024-06-03 | 70.4 (2.18%) | 2173 | 2 | 1 | 0 | 0 | 0.05% | 8.52 (0.01) | 259 (-75.16%) | 0.25% | 2.37% | 4.38% |
| 2024-05-31 | 68.9 (0.0%) | 2171 | 121 | 1 | 0 | 0 | 0.05% | 8.51 (0.47) | 1043 (434.24%) | 1.02% | 2.54% | 4.29% |
| 2024-05-30 | 68.9 (-0.14%) | 2050 | -8 | 1 | 0 | 0 | 0.05% | 8.04 (-0.03) | 195 (-40.1%) | 0.19% | 1.78% | 3.36% |
| 2024-05-29 | 69.0 (-1.57%) | 2058 | 20 | 1 | 0 | 0 | 0.05% | 8.07 (0.08) | 326 (-45.04%) | 0.32% | 1.73% | 3.22% |
| 2024-05-28 | 70.1 (2.94%) | 2038 | 33 | 1 | -2 | 0 | 0.05% | 7.99 (0.13) | 593 (38.07%) | 0.58% | 1.6% | 2.98% |
| 2024-05-27 | 68.1 (-0.29%) | 2005 | 49 | 3 | 0 | 0 | 0.15% | 7.86 (0.19) | 429 (61.51%) | 0.42% | 1.11% | 2.52% |
| 2024-05-24 | 68.3 (3.48%) | 1956 | -14 | 3 | 0 | 0 | 0.15% | 7.67 (-0.05) | 266 (78.19%) | 0.26% | 0.78% | 2.19% |
| 2024-05-23 | 66.0 (-1.64%) | 1970 | -11 | 3 | 0 | 0 | 0.15% | 7.72 (-0.05) | 149 (-21.66%) | 0.15% | 0.6% | 1.98% |
| 2024-05-22 | 67.1 (0.0%) | 1981 | 1 | 3 | 0 | 0 | 0.15% | 7.77 (0.01) | 190 (98.09%) | 0.19% | 0.57% | 1.96% |
| 2024-05-21 | 67.1 (1.05%) | 1980 | -4 | 3 | 0 | 0 | 0.15% | 7.76 (-0.02) | 96 (8.92%) | 0.09% | 0.56% | 1.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 66.4 (0.0%) | 1984 | 3 | 3 | 0 | 0 | 0.15% | 7.78 (0.01) | 88 (5.53%) | 0.09% | 0.52% | 1.84% |
| 2024-05-17 | 66.4 (0.15%) | 1981 | -14 | 3 | 0 | 0 | 0.15% | 7.77 (-0.05) | 83 (-32.4%) | 0.08% | 0.5% | 1.94% |
| 2024-05-16 | 66.3 (-0.15%) | 1995 | -3 | 3 | 0 | 0 | 0.15% | 7.82 (-0.01) | 123 (-29.1%) | 0.12% | 0.48% | 1.97% |
| 2024-05-15 | 66.4 (1.37%) | 1998 | 13 | 3 | 0 | 0 | 0.15% | 7.83 (0.05) | 174 (204.28%) | 0.17% | 0.42% | 2.15% |
| 2024-05-14 | 65.5 (-0.15%) | 1985 | 3 | 3 | 0 | 0 | 0.15% | 7.78 (0.01) | 57 (-23.59%) | 0.06% | 0.35% | 2.22% |
| 2024-05-13 | 65.6 (0.15%) | 1982 | -7 | 3 | 0 | 0 | 0.15% | 7.77 (-0.03) | 75 (33.49%) | 0.07% | 0.38% | 2.26% |
| 2024-05-10 | 65.5 (0.31%) | 1989 | -2 | 3 | 0 | 0 | 0.15% | 7.8 (0.0) | 56 (-18.2%) | 0.06% | 0.48% | 2.37% |
| 2024-05-09 | 65.3 (-0.91%) | 1991 | 0 | 3 | 0 | 0 | 0.15% | 7.8 (0.0) | 68 (-30.1%) | 0.07% | 0.51% | 2.42% |
| 2024-05-08 | 65.9 (-0.15%) | 1991 | 1 | 3 | 0 | 0 | 0.15% | 7.8 (0.0) | 98 (10.39%) | 0.1% | 0.5% | 2.46% |
| 2024-05-07 | 66.0 (-1.2%) | 1990 | 11 | 3 | 2 | 0 | 0.15% | 7.8 (0.04) | 89 (-48.09%) | 0.09% | 0.48% | 2.69% |
| 2024-05-06 | 66.8 (0.91%) | 1979 | -1 | 1 | 0 | 0 | 0.05% | 7.76 (0.0) | 171 (77.81%) | 0.17% | 0.51% | 2.78% |
| 2024-05-03 | 66.2 (0.0%) | 1980 | 5 | 1 | 0 | 0 | 0.05% | 7.76 (0.02) | 96 (88.74%) | 0.09% | 0.44% | 2.96% |
| 2024-05-02 | 66.2 (-0.15%) | 1975 | 3 | 1 | 0 | 0 | 0.05% | 7.74 (0.01) | 51 (-36.86%) | 0.05% | 0.39% | 3.07% |
| 2024-04-30 | 66.3 (0.15%) | 1972 | 0 | 1 | 0 | 0 | 0.05% | 7.73 (0.0) | 81 (-32.78%) | 0.08% | 0.47% | 3.23% |
| 2024-04-29 | 66.2 (0.61%) | 1972 | -5 | 1 | 0 | 0 | 0.05% | 7.73 (-0.02) | 120 (28.1%) | 0.12% | 0.45% | 3.23% |
| 2024-04-26 | 65.8 (0.3%) | 1977 | 16 | 1 | 0 | 0 | 0.05% | 7.75 (0.06) | 94 (75.2%) | 0.09% | 0.43% | 3.24% |
| 2024-04-25 | 65.6 (0.46%) | 1961 | 5 | 1 | 0 | 0 | 0.05% | 7.69 (0.02) | 53 (-57.17%) | 0.05% | 0.53% | 3.22% |
| 2024-04-24 | 65.3 (1.56%) | 1956 | -1 | 1 | 0 | 0 | 0.05% | 7.67 (0.0) | 125 (105.11%) | 0.12% | 0.58% | 3.42% |
| 2024-04-23 | 64.3 (1.74%) | 1957 | -3 | 1 | 0 | 0 | 0.05% | 7.67 (-0.01) | 61 (-39.59%) | 0.06% | 0.76% | 3.43% |
| 2024-04-22 | 63.2 (-0.78%) | 1960 | 5 | 1 | 0 | 0 | 0.05% | 7.68 (0.02) | 101 (-48.54%) | 0.1% | 0.94% | 3.46% |
| 2024-04-19 | 63.7 (-3.34%) | 1955 | 0 | 1 | 1 | 0 | 0.05% | 7.66 (0.0) | 196 (83.38%) | 0.19% | 0.94% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 65.9 (-0.3%) | 1955 | 0 | 0 | 0 | 0 | 0.0% | 7.66 (0.0) | 107 (-65.62%) | 0.11% | 0.93% | 3.36% |
| 2024-04-17 | 66.1 (0.46%) | 1955 | -111 | 0 | 0 | 0 | 0.0% | 7.66 (-0.44) | 312 (29.86%) | 0.31% | 0.93% | 3.35% |
| 2024-04-16 | 65.8 (1.08%) | 2066 | 26 | 0 | 0 | 0 | 0.0% | 8.1 (0.1) | 240 (143.05%) | 0.24% | 0.74% | 3.14% |
| 2024-04-15 | 65.1 (-0.31%) | 2040 | 22 | 0 | 0 | 0 | 0.0% | 8.0 (0.09) | 98 (-47.09%) | 0.1% | 0.83% | 3.08% |
| 2024-04-12 | 65.3 (0.93%) | 2018 | 16 | 0 | -1 | 0 | 0.0% | 7.91 (0.06) | 186 (74.57%) | 0.18% | 0.9% | 3.19% |
| 2024-04-11 | 64.7 (-1.22%) | 2002 | -1 | 1 | 0 | 0 | 0.05% | 7.85 (0.0) | 107 (-9.98%) | 0.1% | 1.07% | 3.31% |
| 2024-04-10 | 65.5 (0.15%) | 2003 | 9 | 1 | 0 | 0 | 0.05% | 7.85 (0.03) | 118 (-64.13%) | 0.12% | 1.17% | 3.38% |
| 2024-04-09 | 65.4 (1.87%) | 1994 | 12 | 1 | 0 | 0 | 0.05% | 7.82 (0.05) | 331 (88.83%) | 0.33% | 1.26% | 3.4% |
| 2024-04-08 | 64.2 (0.94%) | 1982 | -36 | 1 | 0 | 0 | 0.05% | 7.77 (-0.14) | 175 (-51.47%) | 0.17% | 1.02% | 3.33% |
| 2024-04-03 | 63.6 (0.16%) | 2018 | 28 | 1 | 0 | 0 | 0.05% | 7.91 (0.11) | 361 (75.53%) | 0.35% | 0.97% | 3.38% |
| 2024-04-02 | 63.5 (1.6%) | 1990 | 6 | 1 | -2 | 0 | 0.05% | 7.8 (0.02) | 206 (-3.76%) | 0.2% | 0.69% | 3.16% |
| 2024-04-01 | 62.5 (0.81%) | 1984 | -6 | 3 | 0 | 0 | 0.15% | 7.78 (-0.02) | 214 (161.47%) | 0.21% | 0.74% | 3.18% |
| 2024-03-29 | 62.0 (-0.16%) | 1990 | -4 | 3 | 0 | 0 | 0.15% | 7.8 (-0.02) | 81 (-36.59%) | 0.08% | 0.66% | 3.24% |
| 2024-03-28 | 62.1 (-0.16%) | 1994 | -2 | 3 | 0 | 0 | 0.15% | 7.82 (0.0) | 129 (71.13%) | 0.13% | 0.67% | 3.31% |
| 2024-03-27 | 62.2 (0.97%) | 1996 | -3 | 3 | 0 | 0 | 0.15% | 7.82 (-0.02) | 75 (-70.78%) | 0.07% | 0.63% | 3.31% |
| 2024-03-26 | 61.6 (-2.38%) | 1999 | -4 | 3 | -1 | 0 | 0.15% | 7.84 (-0.01) | 258 (102.18%) | 0.25% | 0.66% | 3.38% |
| 2024-03-25 | 63.1 (0.96%) | 2003 | -3 | 4 | -1 | 0 | 0.2% | 7.85 (-0.01) | 127 (32.58%) | 0.13% | 0.5% | 3.21% |
| 2024-03-22 | 62.5 (-0.32%) | 2006 | -8 | 5 | 0 | 0 | 0.25% | 7.86 (-0.03) | 96 (8.86%) | 0.09% | 0.48% | 3.2% |
| 2024-03-21 | 62.7 (1.13%) | 2014 | -3 | 5 | 0 | 0 | 0.25% | 7.89 (-0.02) | 88 (-14.38%) | 0.09% | 0.56% | 3.18% |
| 2024-03-20 | 62.0 (-0.48%) | 2017 | 3 | 5 | 0 | 0 | 0.25% | 7.91 (0.02) | 103 (7.13%) | 0.1% | 0.68% | 3.18% |
| 2024-03-19 | 62.3 (0.48%) | 2014 | 1 | 5 | 0 | 0 | 0.25% | 7.89 (0.0) | 96 (-6.12%) | 0.09% | 0.88% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 62.0 (0.32%) | 2013 | 0 | 5 | 0 | 0 | 0.25% | 7.89 (0.0) | 102 (-42.81%) | 0.1% | 0.96% | 3.5% |
| 2024-03-15 | 61.8 (-0.96%) | 2013 | -105 | 5 | 1 | 0 | 0.25% | 7.89 (-0.41) | 179 (-14.63%) | 0.18% | 1.0% | 3.51% |
| 2024-03-14 | 62.4 (-1.11%) | 2118 | -7 | 4 | 1 | 0 | 0.19% | 8.3 (-0.03) | 210 (-31.82%) | 0.21% | 1.08% | 3.56% |
| 2024-03-13 | 63.1 (-2.02%) | 2125 | 2 | 3 | -1 | 0 | 0.14% | 8.33 (0.01) | 308 (76.01%) | 0.3% | 1.09% | 3.46% |
| 2024-03-12 | 64.4 (1.9%) | 2123 | -6 | 4 | 1 | 0 | 0.19% | 8.32 (-0.03) | 175 (21.08%) | 0.17% | 0.92% | 3.23% |
| 2024-03-11 | 63.2 (-0.32%) | 2129 | -1 | 3 | 1 | 0 | 0.14% | 8.35 (0.0) | 144 (-44.38%) | 0.14% | 0.98% | 3.11% |
| 2024-03-08 | 63.4 (-0.94%) | 2130 | 11 | 2 | 0 | 0 | 0.09% | 8.35 (0.04) | 260 (16.25%) | 0.26% | 1.1% | 3.07% |
| 2024-03-07 | 64.0 (-1.54%) | 2119 | -13 | 2 | -2 | 0 | 0.09% | 8.31 (-0.05) | 224 (68.79%) | 0.22% | 1.0% | 2.95% |
| 2024-03-06 | 65.0 (0.93%) | 2132 | -4 | 4 | 0 | 0 | 0.19% | 8.36 (-0.01) | 132 (-42.72%) | 0.13% | 0.91% | 2.86% |
| 2024-03-05 | 64.4 (-0.77%) | 2136 | -12 | 4 | 0 | 0 | 0.19% | 8.37 (-0.05) | 231 (-15.48%) | 0.23% | 0.92% | 2.79% |
| 2024-03-04 | 64.9 (-0.15%) | 2148 | -1 | 4 | 0 | 0 | 0.19% | 8.42 (0.0) | 274 (75.68%) | 0.27% | 0.78% | 2.62% |
| 2024-03-01 | 65.0 (-1.22%) | 2149 | -16 | 4 | 0 | 0 | 0.19% | 8.42 (-0.07) | 156 (19.5%) | 0.15% | 0.62% | 2.45% |
| 2024-02-29 | 65.8 (0.3%) | 2165 | 3 | 4 | 0 | 0 | 0.18% | 8.49 (0.01) | 130 (-8.91%) | 0.13% | 0.54% | 2.38% |
| 2024-02-27 | 65.6 (-1.06%) | 2162 | 6 | 4 | 0 | 0 | 0.19% | 8.48 (0.03) | 143 (64.21%) | 0.14% | 0.5% | 2.33% |
| 2024-02-26 | 66.3 (0.3%) | 2156 | -2 | 4 | 0 | 0 | 0.19% | 8.45 (-0.01) | 87 (-22.62%) | 0.09% | 0.54% | 2.29% |
| 2024-02-23 | 66.1 (-0.75%) | 2158 | 1 | 4 | 0 | 0 | 0.19% | 8.46 (0.0) | 112 (40.76%) | 0.11% | 0.79% | 2.34% |
| 2024-02-22 | 66.6 (-0.45%) | 2157 | 0 | 4 | -1 | 0 | 0.19% | 8.46 (0.0) | 80 (-3.86%) | 0.08% | 0.79% | 2.42% |
| 2024-02-21 | 66.9 (0.0%) | 2157 | 3 | 5 | 0 | 0 | 0.23% | 8.46 (0.02) | 83 (-55.57%) | 0.08% | 0.94% | 2.61% |
| 2024-02-20 | 66.9 (-2.34%) | 2154 | 4 | 5 | 1 | 0 | 0.23% | 8.44 (0.01) | 187 (-45.76%) | 0.18% | 0.96% | 2.61% |
| 2024-02-19 | 68.5 (4.26%) | 2150 | 46 | 4 | 1 | 0 | 0.19% | 8.43 (0.18) | 346 (223.55%) | 0.34% | 0.85% | 2.54% |
| 2024-02-16 | 65.7 (1.39%) | 2104 | 2 | 3 | 0 | 0 | 0.14% | 8.25 (0.01) | 107 (-54.79%) | 0.1% | 0.57% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 64.8 (-1.97%) | 2102 | 16 | 3 | 1 | 0 | 0.14% | 8.24 (0.06) | 236 (130.4%) | 0.23% | 0.57% | 2.4% |
| 2024-02-05 | 66.1 (-1.05%) | 2086 | -5 | 2 | 0 | 0 | 0.1% | 8.18 (-0.02) | 102 (40.99%) | 0.1% | 0.46% | 2.38% |
| 2024-02-02 | 66.8 (0.3%) | 2091 | -4 | 2 | 0 | 0 | 0.1% | 8.2 (-0.01) | 72 (21.96%) | 0.07% | 0.49% | 2.36% |
| 2024-02-01 | 66.6 (1.52%) | 2095 | -98 | 2 | 0 | 0 | 0.1% | 8.21 (-0.39) | 59 (-43.18%) | 0.06% | 0.48% | 2.45% |
| 2024-01-31 | 65.6 (-0.46%) | 2193 | -3 | 2 | 0 | 0 | 0.09% | 8.6 (-0.01) | 105 (-18.76%) | 0.1% | 0.48% | 2.6% |
| 2024-01-30 | 65.9 (-0.9%) | 2196 | 3 | 2 | 0 | 0 | 0.09% | 8.61 (0.01) | 129 (-3.74%) | 0.13% | 0.47% | 2.65% |
| 2024-01-29 | 66.5 (-1.19%) | 2193 | -8 | 2 | 0 | 0 | 0.09% | 8.6 (-0.03) | 134 (109.1%) | 0.13% | 0.44% | 2.58% |
| 2024-01-26 | 67.3 (-0.3%) | 2201 | -10 | 2 | -1 | 0 | 0.09% | 8.63 (-0.04) | 64 (9.81%) | 0.06% | 0.38% | 2.53% |
| 2024-01-25 | 67.5 (-0.15%) | 2211 | -7 | 3 | -1 | 0 | 0.14% | 8.67 (-0.02) | 58 (-39.46%) | 0.06% | 0.41% | 2.55% |
| 2024-01-24 | 67.6 (0.45%) | 2218 | -2 | 4 | 0 | 0 | 0.18% | 8.69 (-0.01) | 96 (7.19%) | 0.09% | 0.5% | 2.66% |
| 2024-01-23 | 67.3 (0.15%) | 2220 | -23 | 4 | 0 | 0 | 0.18% | 8.7 (-0.09) | 90 (22.88%) | 0.09% | 0.59% | 2.67% |
| 2024-01-22 | 67.2 (0.0%) | 2243 | 7 | 4 | 0 | 0 | 0.18% | 8.79 (0.02) | 73 (-28.52%) | 0.07% | 0.77% | 2.64% |
| 2024-01-19 | 67.2 (1.51%) | 2236 | -13 | 4 | 0 | 0 | 0.18% | 8.77 (-0.05) | 102 (-28.02%) | 0.1% | 0.78% | 2.64% |
| 2024-01-18 | 66.2 (-0.15%) | 2249 | -34 | 4 | 0 | 0 | 0.18% | 8.82 (-0.13) | 142 (-26.59%) | 0.14% | 0.8% | 2.66% |
| 2024-01-17 | 66.3 (-1.78%) | 2283 | -18 | 4 | 0 | 0 | 0.18% | 8.95 (-0.07) | 194 (-27.99%) | 0.19% | 0.75% | 2.69% |
| 2024-01-16 | 67.5 (-1.46%) | 2301 | 7 | 4 | 0 | 0 | 0.17% | 9.02 (0.03) | 269 (208.27%) | 0.26% | 0.77% | 2.81% |
| 2024-01-15 | 68.5 (0.15%) | 2294 | 1 | 4 | 0 | 0 | 0.17% | 8.99 (0.0) | 87 (-25.04%) | 0.09% | 0.72% | 2.88% |
| 2024-01-12 | 68.4 (-0.15%) | 2293 | -12 | 4 | 2 | 0 | 0.17% | 8.99 (-0.05) | 116 (22.22%) | 0.11% | 0.71% | 3.18% |
| 2024-01-11 | 68.5 (0.15%) | 2305 | 3 | 2 | 0 | 0 | 0.09% | 9.04 (0.02) | 95 (-55.0%) | 0.09% | 0.76% | 3.28% |
| 2024-01-10 | 68.4 (-1.44%) | 2302 | 2 | 2 | 0 | 0 | 0.09% | 9.02 (0.0) | 212 (-3.16%) | 0.21% | 0.88% | 3.41% |
| 2024-01-09 | 69.4 (-0.86%) | 2300 | -7 | 2 | 0 | 0 | 0.09% | 9.02 (-0.02) | 219 (159.67%) | 0.22% | 0.82% | 3.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 70.0 (-0.99%) | 2307 | -4 | 2 | 0 | 0 | 0.09% | 9.04 (-0.02) | 84 (-47.11%) | 0.08% | 0.66% | 3.41% |
| 2024-01-05 | 70.7 (-0.14%) | 2311 | 0 | 2 | 0 | 0 | 0.09% | 9.06 (0.0) | 159 (-26.83%) | 0.16% | 0.66% | 3.84% |
| 2024-01-04 | 70.8 (0.0%) | 2311 | -18 | 2 | 0 | 0 | 0.09% | 9.06 (-0.07) | 218 (41.44%) | 0.21% | 0.59% | 3.96% |
| 2024-01-03 | 70.8 (-0.98%) | 2329 | -3 | 2 | 0 | 0 | 0.09% | 9.13 (-0.01) | 154 (156.03%) | 0.15% | 0.54% | 4.0% |
| 2024-01-02 | 71.5 (-0.69%) | 2332 | 8 | 2 | 0 | 0 | 0.09% | 9.14 (0.03) | 60 (-21.5%) | 0.06% | 0.49% | 4.08% |
| 2023-12-29 | 72.0 (-0.55%) | 2324 | -22 | 2 | 0 | 0 | 0.09% | 9.11 (-0.09) | 76 (-16.19%) | 0.08% | 0.49% | 4.3% |
| 2023-12-28 | 72.4 (0.98%) | 2346 | 2 | 2 | 0 | 0 | 0.09% | 9.2 (0.01) | 91 (-46.22%) | 0.09% | 0.49% | 4.42% |
| 2023-12-27 | 71.7 (-0.28%) | 2344 | 5 | 2 | 0 | 0 | 0.09% | 9.19 (0.02) | 170 (65.92%) | 0.17% | 0.52% | 4.6% |
| 2023-12-26 | 71.9 (0.98%) | 2339 | -17 | 2 | 0 | 0 | 0.09% | 9.17 (-0.07) | 102 (71.99%) | 0.1% | 0.52% | 4.87% |
| 2023-12-25 | 71.2 (0.0%) | 2356 | 3 | 2 | -1 | 0 | 0.08% | 9.24 (0.02) | 59 (-18.13%) | 0.06% | 0.74% | 4.86% |
| 2023-12-22 | 71.2 (0.0%) | 2353 | 7 | 3 | 0 | 0 | 0.13% | 9.22 (0.02) | 72 (-42.4%) | 0.07% | 1.01% | 4.9% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 49.5 (-1.98%) | 1666 | -10 | 11 | -1 | 0.66% | 6.53 (-0.04) | 532 (-41.85%) |
| 2024-12-13 | 50.5 (-4.36%) | 1676 | -55 | 12 | 4 | 0.72% | 6.57 (-0.22) | 916 (36.02%) |
| 2024-12-06 | 52.8 (0.38%) | 1731 | 15 | 8 | -1 | 0.46% | 6.79 (0.06) | 673 (-63.93%) |
| 2024-11-29 | 52.6 (-1.87%) | 1716 | 24 | 9 | -2 | 0.52% | 6.73 (0.1) | 1867 (101.35%) |
| 2024-11-22 | 53.6 (-1.29%) | 1692 | -162 | 11 | 1 | 0.65% | 6.63 (-0.64) | 927 (-74.43%) |
| 2024-11-15 | 54.3 (-8.74%) | 1854 | 33 | 10 | 7 | 0.54% | 7.27 (0.13) | 3627 (37.85%) |
| 2024-11-08 | 59.5 (-6.0%) | 1821 | 104 | 3 | 1 | 0.16% | 7.14 (0.41) | 2631 (502.91%) |
| 2024-11-01 | 63.3 (-5.24%) | 1717 | -35 | 2 | 1 | 0.12% | 6.73 (-0.14) | 436 (-52.62%) |
| 2024-10-25 | 66.8 (3.73%) | 1752 | 14 | 1 | -1 | 0.06% | 6.87 (0.06) | 921 (10.7%) |
| 2024-10-18 | 64.4 (-1.83%) | 1738 | -19 | 2 | 0 | 0.12% | 6.81 (-0.08) | 832 (109.21%) |
| 2024-10-11 | 65.6 (-1.35%) | 1757 | -37 | 2 | -1 | 0.11% | 6.89 (-0.14) | 397 (-14.45%) |
| 2024-10-04 | 66.5 (-3.9%) | 1794 | -79 | 3 | 0 | 0.17% | 7.03 (-0.31) | 464 (-84.13%) |
| 2024-09-27 | 69.2 (2.98%) | 1873 | 171 | 3 | 1 | 0.16% | 7.34 (0.67) | 2930 (282.56%) |
| 2024-09-20 | 67.2 (7.01%) | 1702 | 72 | 2 | 1 | 0.12% | 6.67 (0.28) | 765 (176.73%) |
| 2024-09-13 | 62.8 (1.29%) | 1630 | -70 | 1 | 0 | 0.06% | 6.39 (-0.27) | 276 (-29.92%) |
| 2024-09-06 | 62.0 (-5.05%) | 1700 | -44 | 1 | 0 | 0.06% | 6.66 (-0.18) | 394 (25.76%) |
| 2024-08-30 | 65.3 (0.31%) | 1744 | -4 | 1 | 0 | 0.06% | 6.84 (-0.01) | 314 (-40.11%) |
| 2024-08-23 | 65.1 (-1.81%) | 1748 | -14 | 1 | 0 | 0.06% | 6.85 (-0.06) | 524 (-42.09%) |
| 2024-08-16 | 66.3 (5.07%) | 1762 | 13 | 1 | 0 | 0.06% | 6.91 (0.05) | 905 (-37.29%) |
| 2024-08-09 | 63.1 (-0.63%) | 1749 | -406 | 1 | 1 | 0.06% | 6.86 (-1.59) | 1443 (224.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 63.5 (0.95%) | 2155 | -8 | 0 | -1 | 0.0% | 8.45 (-0.03) | 445 (-10.98%) |
| 2024-07-26 | 62.9 (-2.33%) | 2163 | -2 | 1 | 1 | 0.05% | 8.48 (-0.01) | 500 (-28.67%) |
| 2024-07-19 | 64.4 (-3.74%) | 2165 | -34 | 0 | 0 | 0.0% | 8.49 (-0.13) | 701 (-13.04%) |
| 2024-07-12 | 66.9 (-3.88%) | 2199 | 21 | 0 | 0 | 0.0% | 8.62 (0.08) | 806 (27.88%) |
| 2024-07-05 | 69.6 (1.16%) | 2178 | -3 | 0 | -2 | 0.0% | 8.54 (-0.01) | 630 (-17.89%) |
| 2024-06-28 | 68.8 (1.03%) | 2181 | 24 | 2 | 0 | 0.09% | 8.55 (0.09) | 768 (1.59%) |
| 2024-06-21 | 68.1 (-2.16%) | 2157 | 5 | 2 | 1 | 0.09% | 8.46 (0.02) | 756 (-28.84%) |
| 2024-06-14 | 69.6 (-0.85%) | 2152 | 14 | 1 | 0 | 0.05% | 8.44 (0.06) | 1062 (-13.24%) |
| 2024-06-07 | 70.2 (1.89%) | 2138 | -33 | 1 | 0 | 0.05% | 8.38 (-0.13) | 1224 (-52.69%) |
| 2024-05-31 | 68.9 (0.88%) | 2171 | 215 | 1 | -2 | 0.05% | 8.51 (0.84) | 2588 (227.35%) |
| 2024-05-24 | 68.3 (2.86%) | 1956 | -25 | 3 | 0 | 0.15% | 7.67 (-0.1) | 790 (53.58%) |
| 2024-05-17 | 66.4 (1.37%) | 1981 | -8 | 3 | 0 | 0.15% | 7.77 (-0.03) | 514 (6.24%) |
| 2024-05-10 | 65.5 (-1.06%) | 1989 | 9 | 3 | 2 | 0.15% | 7.8 (0.04) | 484 (38.63%) |
| 2024-05-03 | 66.2 (0.61%) | 1980 | 3 | 1 | 0 | 0.05% | 7.76 (0.01) | 349 (-19.81%) |
| 2024-04-26 | 65.8 (3.3%) | 1977 | 22 | 1 | 0 | 0.05% | 7.75 (0.09) | 435 (-54.39%) |
| 2024-04-19 | 63.7 (-2.45%) | 1955 | -63 | 1 | 1 | 0.05% | 7.66 (-0.25) | 955 (3.86%) |
| 2024-04-12 | 65.3 (2.67%) | 2018 | 0 | 0 | -1 | 0.0% | 7.91 (0.0) | 920 (17.63%) |
| 2024-04-03 | 63.6 (2.58%) | 2018 | 28 | 1 | -2 | 0.05% | 7.91 (0.11) | 782 (16.27%) |
| 2024-03-29 | 62.0 (-0.8%) | 1990 | -16 | 3 | -2 | 0.15% | 7.8 (-0.06) | 672 (37.96%) |
| 2024-03-22 | 62.5 (1.13%) | 2006 | -7 | 5 | 0 | 0.25% | 7.86 (-0.03) | 487 (-52.18%) |
| 2024-03-15 | 61.8 (-2.52%) | 2013 | -117 | 5 | 3 | 0.25% | 7.89 (-0.46) | 1019 (-9.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 63.4 (-2.46%) | 2130 | -19 | 2 | -2 | 0.09% | 8.35 (-0.07) | 1123 (117.11%) |
| 2024-03-01 | 65.0 (-1.66%) | 2149 | -9 | 4 | 0 | 0.19% | 8.42 (-0.04) | 517 (-36.14%) |
| 2024-02-23 | 66.1 (0.61%) | 2158 | 54 | 4 | 1 | 0.19% | 8.46 (0.21) | 810 (135.84%) |
| 2024-02-16 | 65.7 (-0.61%) | 2104 | 18 | 3 | 1 | 0.14% | 8.25 (0.07) | 343 (234.58%) |
| 2024-02-05 | 66.1 (-1.05%) | 2086 | -5 | 2 | 0 | 0.1% | 8.18 (-0.02) | 102 (-79.52%) |
| 2024-02-02 | 66.8 (-0.74%) | 2091 | -110 | 2 | 0 | 0.1% | 8.2 (-0.43) | 501 (30.88%) |
| 2024-01-26 | 67.3 (0.15%) | 2201 | -35 | 2 | -2 | 0.09% | 8.63 (-0.14) | 383 (-51.94%) |
| 2024-01-19 | 67.2 (-1.75%) | 2236 | -57 | 4 | 0 | 0.18% | 8.77 (-0.22) | 797 (9.44%) |
| 2024-01-12 | 68.4 (-3.25%) | 2293 | -18 | 4 | 2 | 0.17% | 8.99 (-0.07) | 728 (22.96%) |
| 2024-01-05 | 70.7 (-1.81%) | 2311 | -13 | 2 | 0 | 0.09% | 9.06 (-0.05) | 592 (18.25%) |
| 2023-12-29 | 72.0 (1.12%) | 2324 | -29 | 2 | -1 | 0.09% | 9.11 (-0.11) | 501 (-51.13%) |
| 2023-12-22 | 71.2 (-2.2%) | 2353 | -7 | 3 | 2 | 0.13% | 9.22 (-0.03) | 1025 (-19.67%) |
| 2023-12-15 | 72.8 (-0.27%) | 2360 | -3 | 1 | -1 | 0.04% | 9.25 (-0.01) | 1276 (-19.34%) |
| 2023-12-08 | 73.0 (-2.93%) | 2363 | 49 | 2 | -6 | 0.08% | 9.26 (0.19) | 1582 (41.69%) |
| 2023-12-01 | 75.2 (1.62%) | 2314 | -28 | 8 | 2 | 0.35% | 9.07 (-0.11) | 1116 (61.79%) |
| 2023-11-24 | 74.0 (1.37%) | 2342 | -51 | 6 | 2 | 0.26% | 9.18 (-0.2) | 690 (-21.28%) |
| 2023-11-17 | 73.0 (5.04%) | 2393 | -10 | 4 | -2 | 0.17% | 9.38 (-0.04) | 877 (-22.74%) |
| 2023-11-10 | 69.5 (-4.66%) | 2403 | -10 | 6 | 4 | 0.25% | 9.42 (-0.04) | 1135 (52.46%) |
| 2023-11-03 | 72.9 (0.41%) | 2413 | -35 | 2 | -1 | 0.08% | 9.46 (-0.14) | 744 (16.29%) |
| 2023-10-27 | 72.6 (-0.41%) | 2448 | -6 | 3 | -1 | 0.12% | 9.6 (-0.02) | 640 (-69.19%) |
| 2023-10-20 | 72.9 (-4.33%) | 2454 | -35 | 4 | 0 | 0.16% | 9.62 (-0.14) | 2078 (-18.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 76.2 (-7.3%) | 2489 | 86 | 4 | -10 | 0.16% | 9.76 (0.34) | 2537 (95.53%) |
| 2023-10-06 | 82.2 (1.23%) | 2403 | 17 | 14 | 4 | 0.58% | 9.42 (0.07) | 1297 (35.31%) |
| 2023-09-28 | 81.2 (1.0%) | 2386 | -3 | 10 | 4 | 0.42% | 9.35 (-0.01) | 958 (-41.96%) |
| 2023-09-22 | 80.4 (-2.07%) | 2389 | 120 | 6 | -9 | 0.25% | 9.36 (0.47) | 1652 (-61.1%) |
| 2023-09-15 | 82.1 (-2.03%) | 2269 | -185 | 15 | -9 | 0.66% | 8.89 (-0.73) | 4247 (-22.89%) |
| 2023-09-08 | 83.8 (1.58%) | 2454 | -3 | 24 | 7 | 0.98% | 9.62 (-0.01) | 5507 (91.01%) |
| 2023-09-01 | 82.5 (3.12%) | 2457 | 79 | 17 | 1 | 0.69% | 9.63 (0.31) | 2883 (-48.37%) |
| 2023-08-25 | 80.0 (2.7%) | 2378 | -168 | 16 | 8 | 0.67% | 9.32 (-0.66) | 5585 (267.73%) |
| 2023-08-18 | 77.9 (-2.14%) | 2546 | -80 | 8 | -3 | 0.31% | 9.98 (-0.31) | 1518 (-70.44%) |
| 2023-08-11 | 79.6 (-1.85%) | 2626 | -358 | 11 | 0 | 0.42% | 10.29 (-1.41) | 5137 (0.85%) |
| 2023-08-04 | 81.1 (5.87%) | 2984 | 156 | 11 | 11 | 0.37% | 11.7 (0.61) | 5094 (45.16%) |
| 2023-07-28 | 76.6 (-1.92%) | 2828 | 295 | 0 | -6 | 0.0% | 11.09 (1.16) | 3509 (12.76%) |
| 2023-07-21 | 78.1 (-4.29%) | 2533 | 58 | 6 | -33 | 0.24% | 9.93 (0.23) | 3112 (-41.13%) |
| 2023-07-14 | 81.6 (3.16%) | 2475 | -49 | 39 | 28 | 1.58% | 9.7 (-0.19) | 5286 (-45.89%) |
| 2023-07-07 | 79.1 (4.22%) | 2524 | 279 | 11 | 11 | 0.44% | 9.89 (1.09) | 9769 (324.94%) |
| 2023-06-30 | 75.9 (0.8%) | 2245 | 25 | 0 | -46 | 0.0% | 8.8 (0.1) | 2299 (89.49%) |
| 2023-06-21 | 75.3 (2.03%) | 2220 | 22 | 46 | -1 | 2.07% | 8.7 (0.08) | 1213 (-40.73%) |
| 2023-06-16 | 73.8 (1.79%) | 2198 | 20 | 47 | -21 | 2.14% | 8.62 (0.08) | 2047 (18.94%) |
| 2023-06-09 | 72.5 (-0.28%) | 2178 | 0 | 68 | 2 | 3.12% | 8.54 (0.0) | 1721 (-32.05%) |
| 2023-06-02 | 72.7 (0.83%) | 2178 | 106 | 66 | 1 | 3.03% | 8.54 (0.42) | 2533 (-7.91%) |
| 2023-05-26 | 72.1 (-0.96%) | 2072 | -11 | 65 | 11 | 3.14% | 8.12 (-0.05) | 2750 (5.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 72.8 (-1.22%) | 2083 | -9 | 54 | 39 | 2.59% | 8.17 (-0.03) | 2615 (51.23%) |
| 2023-05-12 | 73.7 (-5.03%) | 2092 | -2 | 15 | 2 | 0.72% | 8.2 (-0.01) | 1729 (154.55%) |
| 2023-05-05 | 77.6 (-0.89%) | 2094 | -283 | 13 | 5 | 0.62% | 8.21 (-1.11) | 679 (-60.34%) |
| 2023-04-28 | 78.3 (-1.51%) | 2377 | -413 | 8 | -3 | 0.34% | 9.32 (-1.62) | 1712 (-37.98%) |
| 2023-04-21 | 79.5 (-5.36%) | 2790 | -49 | 11 | 11 | 0.39% | 10.94 (-0.19) | 2761 (-28.18%) |
| 2023-04-14 | 84.0 (-5.08%) | 2839 | -155 | 0 | -191 | 0.0% | 11.13 (-0.61) | 3845 (266.63%) |
| 2023-04-07 | 88.5 (-0.23%) | 2994 | -96 | 191 | 0 | 6.38% | 11.74 (-0.37) | 1048 (-86.65%) |
| 2023-03-31 | 88.7 (-0.78%) | 3090 | -364 | 191 | -10 | 6.18% | 12.11 (-1.43) | 7856 (-31.15%) |
| 2023-03-24 | 89.4 (5.05%) | 3454 | 111 | 201 | 16 | 5.82% | 13.54 (0.44) | 11411 (123.19%) |
| 2023-03-17 | 85.1 (-2.96%) | 3343 | -488 | 185 | 110 | 5.53% | 13.1 (-1.92) | 5112 (-81.22%) |
| 2023-03-10 | 87.7 (13.02%) | 3831 | 515 | 75 | 20 | 1.96% | 15.02 (2.02) | 27221 (1508.31%) |
| 2023-03-03 | 77.6 (-0.39%) | 3316 | -209 | 55 | -21 | 1.66% | 13.0 (-0.82) | 1692 (-51.15%) |
| 2023-02-24 | 77.9 (-0.26%) | 3525 | 98 | 76 | 13 | 2.16% | 13.82 (0.39) | 3464 (-36.06%) |
| 2023-02-17 | 78.1 (3.58%) | 3427 | 168 | 63 | 20 | 1.84% | 13.43 (0.65) | 5418 (-46.85%) |
| 2023-02-10 | 75.4 (0.27%) | 3259 | -133 | 43 | -4 | 1.32% | 12.78 (-0.52) | 10194 (-3.38%) |
| 2023-02-03 | 75.2 (20.9%) | 3392 | 433 | 47 | 35 | 1.39% | 13.3 (1.7) | 10551 (7994.56%) |
| 2023-01-17 | 62.2 (0.32%) | 2959 | -103 | 12 | -1 | 0.41% | 11.6 (-0.4) | 130 (-81.15%) |
| 2023-01-13 | 62.0 (0.49%) | 3062 | -38 | 13 | -1 | 0.42% | 12.0 (-0.15) | 691 (144.13%) |
| 2023-01-06 | 61.7 (2.49%) | 3100 | -37 | 14 | -3 | 0.45% | 12.15 (-0.15) | 283 (-52.78%) |
| 2022-12-30 | 60.2 (-1.63%) | 3137 | -21 | 17 | -2 | 0.54% | 12.3 (-0.08) | 599 (-14.02%) |
| 2022-12-23 | 61.2 (-3.01%) | 3158 | -1 | 19 | 4 | 0.6% | 12.38 (0.0) | 697 (22.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 63.1 (-1.87%) | 3159 | 19 | 15 | -3 | 0.47% | 12.38 (0.07) | 567 (-60.9%) |
| 2022-12-09 | 64.3 (-5.99%) | 3140 | -48 | 18 | -5 | 0.57% | 12.31 (-0.19) | 1451 (-52.36%) |
| 2022-12-02 | 68.4 (5.39%) | 3188 | 91 | 23 | 2 | 0.72% | 12.5 (0.36) | 3047 (87.26%) |
| 2022-11-25 | 64.9 (1.72%) | 3097 | -27 | 21 | 4 | 0.68% | 12.14 (-0.11) | 1627 (12.02%) |
| 2022-11-18 | 63.8 (0.95%) | 3124 | -69 | 17 | -10 | 0.54% | 12.25 (-0.27) | 1452 (15.7%) |
| 2022-11-11 | 63.2 (0.64%) | 3193 | 21 | 27 | -4 | 0.85% | 12.52 (0.09) | 1255 (51.12%) |
| 2022-11-04 | 62.8 (6.08%) | 3172 | 41 | 31 | -3 | 0.98% | 12.43 (0.16) | 830 (-23.51%) |
| 2022-10-28 | 59.2 (-0.5%) | 3131 | -71 | 34 | -17 | 1.09% | 12.27 (-0.28) | 1086 (-60.88%) |
| 2022-10-21 | 59.5 (-9.44%) | 3202 | 55 | 51 | 6 | 1.59% | 12.55 (0.21) | 2776 (82.72%) |
| 2022-10-14 | 65.7 (-2.67%) | 3147 | -225 | 45 | 4 | 1.43% | 12.34 (-0.88) | 1519 (-3.41%) |
| 2022-10-07 | 67.5 (4.17%) | 3372 | 100 | 41 | 8 | 1.22% | 13.22 (0.39) | 1573 (-57.08%) |
| 2022-09-30 | 64.8 (-12.08%) | 3272 | -234 | 33 | -24 | 1.01% | 12.83 (-0.91) | 3665 (82.41%) |
| 2022-09-23 | 73.7 (-7.18%) | 3506 | -2 | 57 | 6 | 1.63% | 13.74 (-0.01) | 2009 (33.98%) |
| 2022-09-16 | 79.4 (-0.75%) | 3508 | -23 | 51 | 9 | 1.45% | 13.75 (-0.09) | 1499 (-24.92%) |
| 2022-09-08 | 80.0 (-8.26%) | 3531 | 58 | 42 | -8 | 1.19% | 13.84 (0.23) | 1997 (7.15%) |
| 2022-09-02 | 87.2 (0.35%) | 3473 | 52 | 50 | 0 | 1.44% | 13.61 (0.2) | 1864 (5.07%) |
| 2022-08-26 | 86.9 (-0.91%) | 3421 | -183 | 50 | -4 | 1.46% | 13.41 (-0.72) | 1774 (-17.79%) |
| 2022-08-19 | 87.7 (1.86%) | 3604 | -57 | 54 | 5 | 1.5% | 14.13 (-0.22) | 2157 (-14.17%) |
| 2022-08-12 | 86.1 (5.64%) | 3661 | 161 | 49 | 4 | 1.34% | 14.35 (0.63) | 2514 (122.13%) |
| 2022-08-05 | 81.5 (-1.69%) | 3500 | -2 | 45 | -13 | 1.29% | 13.72 (-0.01) | 1131 (1.88%) |
| 2022-07-29 | 82.9 (0.12%) | 3502 | -16 | 58 | 7 | 1.66% | 13.73 (-0.06) | 1111 (-61.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 82.8 (2.99%) | 3518 | -178 | 51 | 11 | 1.45% | 13.79 (-0.7) | 2893 (-17.11%) |
| 2022-07-15 | 80.4 (1.52%) | 3696 | -117 | 40 | 40 | 1.08% | 14.49 (-0.46) | 3490 (-12.94%) |
| 2022-07-08 | 79.2 (-8.97%) | 3813 | -386 | 0 | -98 | 0.0% | 14.95 (-1.51) | 4009 (7.37%) |
| 2022-07-01 | 87.0 (-4.71%) | 4199 | -146 | 98 | 1 | 2.33% | 16.46 (-0.57) | 3734 (26.43%) |
| 2022-06-24 | 91.3 (0.0%) | 4345 | -60 | 97 | 5 | 2.23% | 17.03 (-0.24) | 2953 (-51.47%) |
| 2022-06-17 | 91.3 (-1.3%) | 4405 | -165 | 92 | 39 | 2.09% | 17.27 (-0.64) | 6086 (45.99%) |
| 2022-06-10 | 92.5 (6.57%) | 4570 | 66 | 53 | 19 | 1.16% | 17.91 (0.25) | 4169 (88.51%) |
| 2022-06-02 | 86.8 (5.85%) | 4504 | 13 | 34 | 1 | 0.75% | 17.66 (0.06) | 2211 (95.08%) |
| 2022-05-27 | 82.0 (-1.8%) | 4491 | -28 | 33 | 4 | 0.73% | 17.6 (-0.11) | 1133 (-54.3%) |
| 2022-05-20 | 83.5 (2.71%) | 4519 | -50 | 29 | -19 | 0.64% | 17.71 (-0.2) | 2480 (-32.89%) |
| 2022-05-13 | 81.3 (-6.23%) | 4569 | -319 | 48 | 15 | 1.05% | 17.91 (-1.25) | 3696 (234.67%) |
| 2022-05-06 | 86.7 (0.23%) | 4888 | -57 | 33 | 6 | 0.68% | 19.16 (-0.22) | 1104 (-69.28%) |
| 2022-04-29 | 86.5 (-6.99%) | 4945 | -626 | 27 | -17 | 0.55% | 19.38 (-2.46) | 3596 (48.99%) |
| 2022-04-22 | 93.0 (-1.06%) | 5571 | 0 | 44 | 44 | 0.79% | 21.84 (0.0) | 2413 (-44.06%) |
| 2022-04-15 | 94.0 (-1.05%) | 5571 | -315 | 0 | -59 | 0.0% | 21.84 (-1.23) | 4314 (-7.29%) |
| 2022-04-08 | 95.0 (-7.77%) | 5886 | -32 | 59 | -90 | 1.0% | 23.07 (-0.13) | 4653 (-72.73%) |
| 2022-04-01 | 103.0 (5.97%) | 5918 | 489 | 149 | 122 | 2.52% | 23.2 (1.92) | 17067 (248.28%) |
| 2022-03-25 | 97.2 (2.86%) | 5429 | 379 | 27 | -10 | 0.5% | 21.28 (1.48) | 4900 (75.31%) |
| 2022-03-18 | 94.5 (0.96%) | 5050 | 59 | 37 | -2 | 0.73% | 19.8 (0.24) | 2795 (-22.25%) |
| 2022-03-11 | 93.6 (-5.93%) | 4991 | -346 | 39 | -5 | 0.78% | 19.56 (-1.36) | 3595 (-20.34%) |
| 2022-03-04 | 99.5 (3.11%) | 5337 | 301 | 44 | 1 | 0.82% | 20.92 (1.18) | 4512 (83.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 96.5 (-4.46%) | 5036 | -72 | 43 | -3 | 0.85% | 19.74 (-0.28) | 2455 (-50.5%) |
| 2022-02-18 | 101.0 (2.23%) | 5108 | 79 | 46 | 16 | 0.9% | 20.02 (0.31) | 4961 (51.13%) |
| 2022-02-11 | 98.8 (10.27%) | 5029 | -184 | 30 | -13 | 0.6% | 19.71 (-0.73) | 3282 (71.69%) |
| 2022-01-26 | 89.6 (-2.29%) | 5213 | -163 | 43 | -14 | 0.82% | 20.44 (-0.63) | 1911 (-21.29%) |
| 2022-01-21 | 91.7 (-2.96%) | 5376 | -110 | 57 | 0 | 1.06% | 21.07 (-0.44) | 2429 (-49.48%) |
| 2022-01-14 | 94.5 (-5.41%) | 5486 | -252 | 57 | -65 | 1.04% | 21.51 (-0.98) | 4808 (-25.71%) |
| 2022-01-07 | 99.9 (-7.5%) | 5738 | -131 | 122 | -17 | 2.13% | 22.49 (-0.52) | 6472 (-21.98%) |
| 2021-12-30 | 108.0 (1.89%) | 5869 | 20 | 139 | -76 | 2.37% | 23.01 (0.08) | 8296 (31.32%) |
| 2021-12-24 | 106.0 (4.43%) | 5849 | -162 | 215 | -101 | 3.68% | 22.93 (-0.63) | 6317 (-42.29%) |
| 2021-12-17 | 101.5 (-0.98%) | 6011 | 537 | 316 | -67 | 5.26% | 23.56 (2.1) | 10947 (61.07%) |
| 2021-12-10 | 102.5 (-5.96%) | 5474 | 133 | 383 | -56 | 7.0% | 21.46 (0.52) | 6796 (-13.42%) |
| 2021-12-03 | 109.0 (3.81%) | 5341 | -210 | 439 | 12 | 8.22% | 20.94 (-0.82) | 7849 (-36.79%) |
| 2021-11-26 | 105.0 (-10.26%) | 5551 | -731 | 427 | -259 | 7.69% | 21.76 (-2.87) | 12418 (-58.34%) |
| 2021-11-19 | 117.0 (-2.9%) | 6282 | 6282 | 686 | 686 | 10.92% | 24.63 (0) | 29805 (22.3%) |
| 2021-11-13 | 120.5 (4.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24369 (-67.27%) |
| 2021-11-06 | 115.0 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74460 (34.13%) |
| 2021-10-30 | 114.5 (-0.87%) | 0 | -5269 | 0 | -1144 | 0 | N/A (0) | 55512 (30.9%) |
| 2021-10-22 | 115.5 (0.87%) | 5269 | -179 | 1144 | -83 | 21.71% | 20.75 (-0.71) | 42407 (10.71%) |
| 2021-10-15 | 114.5 (5.53%) | 5448 | 484 | 1227 | 370 | 22.52% | 21.46 (1.75) | 38305 (9.05%) |
| 2021-10-08 | 108.5 (20.16%) | 4964 | -845 | 857 | 578 | 17.26% | 19.71 (-3.35) | 35126 (168.07%) |
| 2021-10-01 | 90.3 (-6.04%) | 5809 | -294 | 279 | -52 | 4.8% | 23.06 (-1.17) | 13103 (161.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 96.1 (-1.44%) | 6103 | 21 | 331 | -134 | 5.42% | 24.23 (0.09) | 5006 (-63.74%) |
| 2021-09-17 | 97.5 (-3.94%) | 6082 | -129 | 465 | 32 | 7.65% | 24.14 (-1.33) | 13809 (-46.27%) |
| 2021-09-10 | 101.5 (-8.56%) | 6211 | -988 | 433 | -828 | 6.97% | 25.47 (-4.05) | 25701 (-43.48%) |
| 2021-09-03 | 111.0 (-9.02%) | 7199 | -513 | 1261 | 67 | 17.52% | 29.52 (-2.11) | 45472 (-41.41%) |
| 2021-08-27 | 122.0 (9.91%) | 7712 | 872 | 1194 | -460 | 15.48% | 31.63 (3.58) | 77610 (189.76%) |
| 2021-08-20 | 111.0 (-2.63%) | 6840 | -1331 | 1654 | 304 | 24.18% | 28.05 (-5.46) | 26784 (-17.09%) |
| 2021-08-13 | 114.0 (-0.87%) | 8171 | 496 | 1350 | 646 | 16.52% | 33.51 (0.88) | 32303 (63.45%) |
| 2021-08-06 | 115.0 (2.22%) | 7675 | 918 | 704 | 704 | 9.17% | 32.63 (3.9) | 19763 (-25.97%) |
| 2021-07-30 | 112.5 (-13.13%) | 6757 | -856 | 0 | -571 | 0.0% | 28.73 (-3.64) | 26697 (-54.27%) |
| 2021-07-23 | 129.5 (1.97%) | 7613 | 744 | 571 | -343 | 7.5% | 32.37 (3.17) | 58375 (-19.41%) |
| 2021-07-16 | 127.0 (11.89%) | 6869 | 504 | 914 | -1642 | 13.31% | 29.2 (2.14) | 72435 (22.22%) |
| 2021-07-09 | 113.5 (16.41%) | 6365 | 1633 | 2556 | 1879 | 40.16% | 27.06 (6.94) | 59267 (117.39%) |
| 2021-07-02 | 97.5 (1.04%) | 4732 | -110 | 677 | -96 | 14.31% | 20.12 (-0.46) | 27262 (-39.59%) |
| 2021-06-25 | 96.5 (17.68%) | 4842 | 1332 | 773 | 699 | 15.96% | 20.58 (5.66) | 45130 (500.71%) |
