股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.31 (-0.02)	0.0 (0.0)	0.82 (0.0)	-11	25.0	0	0.0	0	0.0	44	87.5	87.9	87.9	87.1
2024-12-19	1.33 (-0.02)	0.0 (0.0)	0.82 (0.0)	-8	25.0	0	0.0	0	0.0	32	87.5	87.6	87.7	87.3
2024-12-18	1.35 (+0.05)	0.0 (0.0)	0.82 (0.0)	25	47.17	0	0.0	0	0.0	53	88.0	86.6	88.3	86.2
2024-12-17	1.3 (+0.01)	0.0 (0.0)	0.82 (0.0)	6	22.22	0	0.0	0	0.0	27	87.0	86.5	87.4	86.5
2024-12-16	1.29 (-0.05)	0.0 (0.0)	0.82 (0.0)	-26	31.33	0	0.0	1	1.2	83	86.3	88.1	88.1	86.2
2024-12-13	1.34 (-0.04)	0.0 (0.0)	0.82 (0.0)	-24	32.0	0	0.0	-1	1.33	75	88.2	89.2	89.3	88.0
2024-12-12	1.38 (-0.05)	0.0 (0.0)	0.82 (0.0)	-25	40.32	0	0.0	0	0.0	62	89.3	90.4	90.8	89.2
2024-12-11	1.43 (0.0)	0.0 (0.0)	0.82 (0.0)	0	0.0	0	0.0	0	0.0	16	90.4	91.1	91.1	90.3
2024-12-10	1.43 (-0.02)	0.0 (0.0)	0.82 (0.0)	-9	13.43	0	0.0	-2	2.99	67	91.1	90.6	91.5	89.9
2024-12-09	1.45 (-0.02)	0.0 (0.0)	0.82 (0.0)	-10	22.73	0	0.0	0	0.0	44	90.6	91.5	91.5	90.2
2024-12-06	1.47 (+0.08)	0.0 (0.0)	0.82 (0.0)	38	40.86	0	0.0	0	0.0	93	92.0	91.5	92.3	91.5
2024-12-05	1.39 (-0.03)	0.0 (0.0)	0.82 (0.0)	-15	15.62	0	0.0	0	0.0	96	91.1	93.7	93.7	90.7
2024-12-04	1.42 (0.0)	0.0 (0.0)	0.82 (0.0)	11	10.28	0	0.0	-1	0.93	107	91.0	88.7	91.3	88.7
2024-12-03	1.42 (+0.06)	0.0 (0.0)	0.82 (0.0)	30	44.12	0	0.0	0	0.0	68	88.5	88.3	88.6	88.2
2024-12-02	1.36 (-0.01)	0.0 (0.0)	0.82 (0.0)	-3	2.5	0	0.0	1	0.83	120	87.8	89.0	89.5	87.5
2024-11-29	1.37 (+0.07)	0.0 (0.0)	0.82 (0.0)	37	51.39	0	0.0	0	0.0	72	88.2	87.1	88.2	87.1
2024-11-28	1.3 (-0.02)	0.0 (0.0)	0.82 (-0.06)	-15	6.44	0	0.0	-28	12.02	233	87.1	88.3	88.4	86.0
2024-11-27	1.32 (-0.17)	0.0 (0.0)	0.88 (+0.01)	-88	61.11	0	0.0	0	0.0	144	89.1	90.7	91.0	89.0
2024-11-26	1.49 (0.0)	0.0 (0.0)	0.87 (-0.01)	-19	46.34	0	0.0	0	0.0	41	91.1	91.7	91.8	91.1
2024-11-25	1.49 (+0.02)	0.0 (0.0)	0.88 (+0.01)	8	33.33	0	0.0	0	0.0	24	91.5	91.2	92.0	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.47 (+0.01)	0.0 (0.0)	0.87 (-0.01)	9	23.68	0	0.0	0	0.0	38	90.9	90.8	91.6	90.8
2024-11-21	1.46 (0.0)	0.0 (0.0)	0.88 (0.0)	1	2.17	0	0.0	0	0.0	46	90.2	90.2	91.2	90.1
2024-11-20	1.46 (-0.04)	0.0 (0.0)	0.88 (0.0)	-21	39.62	0	0.0	0	0.0	53	90.6	91.6	91.6	90.5
2024-11-19	1.5 (+0.03)	0.0 (0.0)	0.88 (0.0)	23	40.35	0	0.0	0	0.0	57	91.8	90.6	91.9	90.5
2024-11-18	1.47 (-0.06)	0.0 (0.0)	0.88 (0.0)	-30	27.52	0	0.0	-1	0.92	109	90.5	92.5	93.2	90.0
2024-11-15	1.53 (+0.02)	0.0 (0.0)	0.88 (0.0)	7	8.97	0	0.0	0	0.0	78	92.5	92.6	93.7	92.5
2024-11-14	1.51 (-0.09)	0.0 (0.0)	0.88 (0.0)	-47	50.54	0	0.0	0	0.0	93	92.3	94.2	94.3	92.3
2024-11-13	1.6 (-0.01)	0.0 (0.0)	0.88 (0.0)	-7	13.21	0	0.0	0	0.0	53	94.2	93.6	95.1	92.6
2024-11-12	1.61 (-0.09)	0.0 (0.0)	0.88 (0.0)	-46	29.11	0	0.0	0	0.0	158	93.2	95.3	95.3	93.2
2024-11-11	1.7 (+0.07)	0.0 (0.0)	0.88 (0.0)	-26	29.55	0	0.0	0	0.0	88	95.3	95.1	95.3	93.7
2024-11-08	1.63 (-0.07)	0.0 (0.0)	0.88 (0.0)	-34	41.46	0	0.0	0	0.0	82	95.5	97.5	97.5	95.5
2024-11-07	1.7 (+0.02)	0.0 (0.0)	0.88 (0.0)	9	14.29	0	0.0	0	0.0	63	97.0	95.9	97.9	95.9
2024-11-06	1.68 (+0.2)	0.0 (0.0)	0.88 (0.0)	18	22.22	0	0.0	1	1.23	81	97.1	96.7	98.0	96.5
2024-11-05	1.48 (+0.01)	0.0 (0.0)	0.88 (+0.01)	3	3.95	0	0.0	0	0.0	76	96.2	96.0	97.8	95.6
2024-11-04	1.47 (+0.01)	0.0 (0.0)	0.87 (-0.01)	7	14.58	0	0.0	0	0.0	48	95.9	96.3	96.3	95.1
2024-11-01	1.46 (+0.02)	0.0 (0.0)	0.88 (+0.01)	8	17.39	0	0.0	0	0.0	46	95.4	95.2	96.0	94.3
2024-10-30	1.44 (-0.02)	0.0 (0.0)	0.87 (0.0)	-6	20.0	0	0.0	4	13.33	30	95.5	94.5	95.6	94.5
2024-10-29	1.46 (-0.16)	0.0 (0.0)	0.87 (-0.08)	-81	41.54	0	0.0	-42	21.54	195	94.3	96.0	96.0	94.2
2024-10-28	1.62 (-0.11)	0.0 (0.0)	0.95 (0.0)	-57	46.34	0	0.0	0	0.0	123	96.2	97.2	98.0	96.1
2024-10-25	1.73 (-0.21)	0.0 (0.0)	0.95 (0.0)	-108	30.42	0	0.0	1	0.28	355	97.4	99.6	99.8	96.8
2024-10-24	1.94 (-0.04)	0.0 (0.0)	0.95 (0.0)	-18	39.13	0	0.0	0	0.0	46	99.4	99.9	100.0	99.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.98 (-0.03)	0.0 (0.0)	0.95 (0.0)	-17	29.82	0	0.0	0	0.0	57	99.9	100.5	101.0	99.7
2024-10-22	2.01 (+0.01)	0.0 (0.0)	0.95 (0.0)	9	13.04	0	0.0	0	0.0	69	99.9	100.0	100.5	99.8
2024-10-21	2.0 (+0.07)	0.0 (0.0)	0.95 (0.0)	35	36.46	0	0.0	0	0.0	96	100.0	99.3	101.0	99.3
2024-10-18	1.93 (-0.12)	0.0 (0.0)	0.95 (0.0)	-62	51.24	0	0.0	0	0.0	121	99.1	101.0	101.0	99.1
2024-10-17	2.05 (-0.01)	0.0 (0.0)	0.95 (0.0)	-4	2.47	0	0.0	0	0.0	162	101.0	101.0	102.5	101.0
2024-10-16	2.06 (+0.02)	0.0 (0.0)	0.95 (0.0)	6	11.11	0	0.0	0	0.0	54	99.8	99.2	100.0	99.2
2024-10-15	2.04 (+0.02)	0.0 (0.0)	0.95 (0.0)	13	16.88	0	0.0	0	0.0	77	100.0	100.5	101.0	100.0
2024-10-14	2.02 (-0.02)	0.0 (0.0)	0.95 (0.0)	-9	16.36	0	0.0	0	0.0	55	99.8	99.1	99.9	98.6
2024-10-11	2.04 (-0.04)	0.0 (0.0)	0.95 (0.0)	-21	26.92	0	0.0	-1	1.28	78	99.3	100.0	100.5	99.2
2024-10-09	2.08 (-0.07)	0.0 (0.0)	0.95 (-0.01)	-34	35.42	0	0.0	0	0.0	96	100.0	101.5	102.0	100.0
2024-10-08	2.15 (-0.03)	0.0 (0.0)	0.96 (+0.01)	-54	43.2	0	0.0	0	0.0	125	100.5	102.0	102.0	100.0
2024-10-07	2.18 (+0.06)	0.0 (0.0)	0.95 (0.0)	32	24.06	0	0.0	0	0.0	133	103.0	102.0	103.0	101.0
2024-10-04	2.12 (+0.01)	0.0 (0.0)	0.95 (0.0)	5	9.62	0	0.0	0	0.0	52	101.0	102.0	103.0	101.0
2024-10-01	2.11 (-0.02)	0.0 (0.0)	0.95 (0.0)	-10	35.71	0	0.0	0	0.0	28	102.5	103.0	103.0	102.0
2024-09-30	2.13 (0.0)	0.0 (0.0)	0.95 (0.0)	-3	15.0	0	0.0	0	0.0	20	103.0	103.5	104.0	103.0
2024-09-27	2.13 (-0.01)	0.0 (0.0)	0.95 (0.0)	9	13.85	0	0.0	0	0.0	65	103.5	104.0	105.0	103.5
2024-09-26	2.14 (+0.04)	0.0 (0.0)	0.95 (0.0)	16	17.2	0	0.0	0	0.0	93	103.5	104.5	105.0	103.5
2024-09-25	2.1 (+0.11)	0.0 (0.0)	0.95 (0.0)	58	43.61	0	0.0	0	0.0	133	104.0	104.0	104.5	103.0
2024-09-24	1.99 (-0.02)	0.0 (0.0)	0.95 (0.0)	-11	30.56	0	0.0	0	0.0	36	103.0	104.5	104.5	103.0
2024-09-23	2.01 (+0.04)	0.0 (0.0)	0.95 (0.0)	20	12.58	0	0.0	0	0.0	159	104.0	101.0	104.5	101.0
2024-09-20	1.97 (-0.02)	0.0 (0.0)	0.95 (0.0)	-11	17.46	0	0.0	0	0.0	63	100.5	102.5	103.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.99 (-0.07)	0.0 (0.0)	0.95 (-0.01)	-31	15.27	0	0.0	0	0.0	203	101.5	99.8	103.5	99.6
2024-09-18	2.06 (-0.03)	0.0 (0.0)	0.96 (+0.01)	-19	21.11	0	0.0	0	0.0	90	99.5	101.5	101.5	99.5
2024-09-16	2.09 (+0.02)	0.0 (0.0)	0.95 (0.0)	8	25.0	0	0.0	0	0.0	32	101.5	101.5	101.5	101.0
2024-09-13	2.07 (+0.04)	0.0 (0.0)	0.95 (0.0)	19	27.54	0	0.0	0	0.0	69	101.0	101.0	101.0	99.9
2024-09-12	2.03 (-0.02)	0.0 (0.0)	0.95 (-0.01)	-8	17.78	0	0.0	0	0.0	45	100.5	100.0	101.0	100.0
2024-09-11	2.05 (-0.01)	0.0 (0.0)	0.96 (+0.01)	-7	24.14	0	0.0	0	0.0	29	99.2	99.1	99.4	98.9
2024-09-10	2.06 (-0.08)	0.0 (0.0)	0.95 (0.0)	-42	44.21	0	0.0	1	1.05	95	98.7	100.5	101.5	98.5
2024-09-09	2.14 (+0.01)	0.0 (0.0)	0.95 (0.0)	7	14.58	0	0.0	0	0.0	48	100.5	99.7	101.0	98.2
2024-09-06	2.13 (-0.03)	0.0 (0.0)	0.95 (0.0)	-15	25.86	0	0.0	0	0.0	58	100.5	101.0	101.0	100.0
2024-09-05	2.16 (0.0)	0.0 (0.0)	0.95 (0.0)	-2	1.68	0	0.0	0	0.0	119	100.5	101.5	103.0	100.5
2024-09-04	2.16 (-0.14)	0.0 (0.0)	0.95 (0.0)	-72	37.89	0	0.0	0	0.0	190	101.0	102.5	103.0	100.5
2024-09-03	2.3 (-0.02)	0.0 (0.0)	0.95 (0.0)	-11	15.28	0	0.0	0	0.0	72	105.5	107.5	107.5	105.5
2024-09-02	2.32 (-0.04)	0.0 (0.0)	0.95 (+0.07)	-1	1.16	0	0.0	38	44.19	86	107.0	108.0	108.5	107.0
2024-08-30	2.36 (0.0)	0.0 (0.0)	0.88 (0.0)	3	3.45	0	0.0	0	0.0	87	107.5	107.5	108.5	107.0
2024-08-29	2.36 (+0.01)	0.0 (0.0)	0.88 (0.0)	6	8.11	0	0.0	0	0.0	74	107.0	106.0	107.5	106.0
2024-08-28	2.35 (-0.03)	0.0 (0.0)	0.88 (0.0)	-18	19.78	0	0.0	0	0.0	91	106.0	107.0	107.5	106.0
2024-08-27	2.38 (-0.11)	0.0 (0.0)	0.88 (0.0)	-61	31.44	0	0.0	0	0.0	194	107.0	109.0	109.0	107.0
2024-08-26	2.49 (+0.1)	0.0 (0.0)	0.88 (+0.06)	51	14.29	0	0.0	31	8.68	357	107.0	105.5	109.0	105.5
2024-08-23	2.39 (+0.02)	0.0 (0.0)	0.82 (0.0)	8	6.61	0	0.0	0	0.0	121	104.5	105.0	106.0	104.0
2024-08-22	2.37 (+0.05)	0.0 (0.0)	0.82 (0.0)	27	27.27	0	0.0	0	0.0	99	104.5	104.5	105.5	104.0
2024-08-21	2.32 (+0.04)	0.0 (0.0)	0.82 (0.0)	23	18.4	0	0.0	0	0.0	125	104.5	105.5	106.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.28 (+0.03)	0.0 (0.0)	0.82 (0.0)	15	15.31	0	0.0	0	0.0	98	104.5	106.5	106.5	104.5
2024-08-19	2.25 (-0.05)	0.0 (0.0)	0.82 (+0.06)	-29	23.58	0	0.0	31	25.2	123	105.5	103.5	106.0	103.5
2024-08-16	2.3 (-0.03)	0.0 (0.0)	0.76 (0.0)	-18	16.98	0	0.0	0	0.0	106	103.5	103.5	104.0	103.0
2024-08-15	2.33 (+0.02)	0.0 (0.0)	0.76 (+0.04)	9	6.77	0	0.0	17	12.78	133	102.5	101.5	103.5	101.0
2024-08-14	2.31 (0.0)	0.0 (0.0)	0.72 (0.0)	2	1.85	0	0.0	0	0.0	108	101.5	102.5	103.0	101.5
2024-08-13	2.31 (+0.16)	0.0 (0.0)	0.72 (0.0)	92	46.23	0	0.0	0	0.0	199	101.0	100.5	101.5	99.9
2024-08-12	2.15 (+0.29)	0.0 (0.0)	0.72 (0.0)	146	48.03	0	0.0	0	0.0	304	100.0	100.0	101.5	99.7
2024-08-09	1.86 (-0.07)	0.0 (0.0)	0.72 (0.0)	-18	21.18	0	0.0	0	0.0	85	100.5	102.0	102.5	100.5
2024-08-08	1.93 (+0.01)	0.0 (0.0)	0.72 (0.0)	7	6.36	0	0.0	0	0.0	110	99.4	100.0	100.5	99.1
2024-08-07	1.92 (+0.15)	0.0 (0.0)	0.72 (-0.01)	75	45.45	0	0.0	-1	0.61	165	100.5	96.1	101.0	96.1
2024-08-06	1.77 (-0.05)	0.0 (0.0)	0.73 (0.0)	-32	18.93	0	0.0	0	0.0	169	96.1	98.6	99.0	92.4
2024-08-05	1.82 (-0.06)	0.0 (0.0)	0.73 (+0.01)	-71	15.92	0	0.0	2	0.45	446	95.1	101.5	101.5	94.6
2024-08-02	1.88 (-0.03)	0.0 (0.0)	0.72 (0.0)	-17	11.04	0	0.0	1	0.65	154	102.5	103.0	105.5	102.0
2024-08-01	1.91 (-0.02)	0.0 (0.0)	0.72 (0.0)	-8	12.5	0	0.0	0	0.0	64	106.0	105.5	107.0	105.5
2024-07-31	1.93 (-0.04)	0.0 (0.0)	0.72 (0.0)	-24	26.67	0	0.0	0	0.0	90	104.0	104.5	106.5	104.0
2024-07-30	1.97 (-0.02)	0.0 (0.0)	0.72 (0.0)	-16	15.69	0	0.0	0	0.0	102	104.5	104.5	105.0	101.5
2024-07-29	1.99 (-0.1)	0.0 (0.0)	0.72 (-0.03)	-44	28.57	0	0.0	-14	9.09	154	104.0	108.5	108.5	103.5
2024-07-26	2.09 (-0.11)	0.0 (0.0)	0.75 (0.0)	-10	8.85	0	0.0	0	0.0	113	107.5	109.0	109.0	106.0
2024-07-23	2.2 (0.0)	0.0 (0.0)	0.75 (0.0)	32	26.45	0	0.0	0	0.0	121	112.5	111.0	112.5	111.0
2024-07-22	2.2 (-0.03)	0.0 (0.0)	0.75 (0.0)	-17	7.56	0	0.0	0	0.0	225	109.5	113.5	113.5	108.5
2024-07-19	2.23 (-0.09)	0.0 (0.0)	0.75 (-0.05)	-54	18.88	0	0.0	-26	9.09	286	113.0	115.5	117.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.32 (-0.09)	0.0 (0.0)	0.8 (0.0)	-48	35.82	0	0.0	0	0.0	134	116.0	117.0	117.5	116.0
2024-07-17	2.41 (-0.06)	0.0 (0.0)	0.8 (0.0)	-19	18.63	0	0.0	0	0.0	102	117.5	118.0	119.0	117.5
2024-07-16	2.47 (+0.05)	0.0 (0.0)	0.8 (0.0)	27	20.3	0	0.0	0	0.0	133	118.0	118.0	119.5	117.5
2024-07-15	2.42 (-0.04)	0.0 (0.0)	0.8 (0.0)	-20	19.8	0	0.0	0	0.0	101	118.0	121.0	121.0	118.0
2024-07-12	2.46 (+0.01)	0.0 (0.0)	0.8 (0.0)	3	3.26	0	0.0	0	0.0	92	119.5	119.0	120.0	118.5
2024-07-11	2.45 (+0.28)	0.0 (0.0)	0.8 (0.0)	143	35.05	0	0.0	0	0.0	408	120.0	117.0	121.0	117.0
2024-07-10	2.17 (+0.07)	0.0 (0.0)	0.8 (0.0)	43	17.77	0	0.0	0	0.0	242	116.0	116.5	118.0	116.0
2024-07-09	2.1 (-0.11)	0.0 (0.0)	0.8 (0.0)	-62	34.83	0	0.0	0	0.0	178	117.5	118.0	118.0	115.5
2024-07-08	2.21 (+0.09)	0.0 (0.0)	0.8 (0.0)	46	19.41	0	0.0	0	0.0	237	118.0	119.5	119.5	117.0
2024-07-05	2.12 (+0.2)	0.0 (0.0)	0.8 (+0.02)	106	30.2	0	0.0	14	3.99	351	119.5	118.0	121.5	117.0
2024-07-04	1.92 (+0.04)	0.0 (0.0)	0.78 (+0.01)	20	11.83	0	0.0	1	0.59	169	117.0	119.0	119.0	116.0
2024-07-03	1.88 (+0.05)	0.0 (0.0)	0.77 (0.0)	26	14.29	0	0.0	0	0.0	182	117.5	118.0	119.0	117.5
2024-07-02	1.83 (+0.02)	0.0 (0.0)	0.77 (0.0)	12	13.33	0	0.0	0	0.0	90	117.0	117.0	118.0	117.0
2024-07-01	1.81 (-0.05)	0.0 (0.0)	0.77 (0.0)	-5	4.59	0	0.0	0	0.0	109	117.0	118.5	118.5	117.0
2024-06-28	1.86 (+0.21)	0.0 (0.0)	0.77 (0.0)	129	40.06	0	0.0	0	0.0	322	118.0	116.0	119.0	116.0
2024-06-27	1.65 (+0.05)	0.0 (0.0)	0.77 (0.0)	24	42.11	0	0.0	0	0.0	57	116.0	116.0	116.5	115.5
2024-06-26	1.6 (+0.06)	0.0 (0.0)	0.77 (0.0)	77	46.67	0	0.0	0	0.0	165	116.5	115.0	117.0	114.5
2024-06-25	1.54 (0.0)	0.0 (0.0)	0.77 (-0.01)	12	6.19	0	0.0	0	0.0	194	114.5	114.5	115.0	112.0
2024-06-24	1.54 (-0.01)	0.0 (0.0)	0.78 (+0.01)	-6	5.26	0	0.0	0	0.0	114	114.0	116.0	116.0	114.0
2024-06-21	1.55 (+0.05)	0.0 (0.0)	0.77 (-0.01)	29	36.71	0	0.0	0	0.0	79	116.0	116.0	116.5	115.5
2024-06-20	1.5 (-0.02)	0.0 (0.0)	0.78 (+0.01)	39	37.5	0	0.0	0	0.0	104	115.5	115.0	116.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.52 (-0.03)	0.0 (0.0)	0.77 (0.0)	9	7.83	0	0.0	0	0.0	115	114.5	115.5	116.0	114.0
2024-06-18	1.55 (+0.03)	0.0 (0.0)	0.77 (0.0)	15	6.98	0	0.0	0	0.0	215	115.0	117.5	118.0	115.0
2024-06-17	1.52 (+0.05)	0.0 (0.0)	0.77 (0.0)	41	11.75	0	0.0	0	0.0	349	116.5	114.5	118.0	114.5
2024-06-14	1.47 (+0.11)	0.0 (0.0)	0.77 (0.0)	61	29.47	0	0.0	0	0.0	207	114.0	114.0	114.5	113.0
2024-06-13	1.36 (+0.16)	0.0 (0.0)	0.77 (0.0)	81	46.82	0	0.0	0	0.0	173	114.0	114.5	114.5	112.5
2024-06-12	1.2 (+0.14)	0.0 (0.0)	0.77 (0.0)	69	44.52	0	0.0	0	0.0	155	113.0	112.5	114.0	112.5
2024-06-11	1.06 (0.0)	0.0 (0.0)	0.77 (0.0)	-5	4.27	0	0.0	0	0.0	117	112.5	114.5	114.5	112.5
2024-06-07	1.06 (+0.08)	0.0 (0.0)	0.77 (+0.05)	36	18.75	0	0.0	26	13.54	192	113.5	112.0	114.0	111.5
2024-06-06	0.98 (-0.01)	0.0 (0.0)	0.72 (0.0)	-17	16.04	0	0.0	0	0.0	106	110.5	113.0	113.0	110.5
2024-06-05	0.99 (+0.03)	0.0 (0.0)	0.72 (0.0)	16	13.11	0	0.0	0	0.0	122	111.5	112.0	112.5	110.5
2024-06-04	0.96 (+0.01)	0.0 (0.0)	0.72 (0.0)	-5	3.85	0	0.0	0	0.0	130	111.5	112.5	112.5	111.5
2024-06-03	0.95 (-0.05)	0.0 (0.0)	0.72 (0.0)	-28	21.88	0	0.0	0	0.0	128	112.5	114.0	115.0	112.5
2024-05-31	1.0 (-0.11)	0.0 (0.0)	0.72 (0.0)	-91	24.59	0	0.0	0	0.0	370	113.0	116.5	116.5	113.0
2024-05-30	1.11 (-0.67)	0.0 (0.0)	0.72 (+0.08)	-310	25.0	0	0.0	40	3.23	1240	115.5	113.0	118.5	112.5
2024-05-29	1.78 (0.0)	0.0 (0.0)	0.64 (0.0)	-2	0.57	0	0.0	0	0.0	348	113.5	112.0	113.5	111.0
2024-05-28	1.78 (+0.19)	0.0 (0.0)	0.64 (0.0)	96	40.51	0	0.0	0	0.0	237	112.0	111.0	112.5	109.5
2024-05-27	1.59 (-0.01)	0.0 (0.0)	0.64 (+0.06)	-24	6.49	0	0.0	32	8.65	370	110.0	109.5	112.5	109.5
2024-05-24	1.6 (-0.09)	0.0 (0.0)	0.58 (0.0)	-48	32.0	0	0.0	0	0.0	150	108.5	108.0	108.5	106.5
2024-05-23	1.69 (+0.01)	0.0 (0.0)	0.58 (0.0)	12	4.44	0	0.0	0	0.0	270	108.5	108.0	108.5	107.0
2024-05-22	1.68 (+0.02)	0.0 (0.0)	0.58 (0.0)	17	12.23	0	0.0	0	0.0	139	107.5	107.5	108.5	107.5
2024-05-21	1.66 (-0.03)	0.0 (0.0)	0.58 (0.0)	-20	35.71	0	0.0	0	0.0	56	107.0	108.0	108.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.69 (0.0)	0.0 (0.0)	0.58 (0.0)	3	1.46	0	0.0	0	0.0	205	107.0	107.0	109.0	106.0
2024-05-17	1.69 (-0.01)	0.0 (0.0)	0.58 (0.0)	1	1.08	0	0.0	0	0.0	93	106.0	106.5	107.5	105.0
2024-05-16	1.7 (-0.02)	0.0 (0.0)	0.58 (0.0)	-14	7.45	0	0.0	0	0.0	188	106.5	107.0	108.0	106.5
2024-05-15	1.72 (-0.15)	0.0 (0.0)	0.58 (0.0)	-75	38.86	0	0.0	0	0.0	193	106.5	108.0	108.5	106.5
2024-05-14	1.87 (-0.03)	0.0 (0.0)	0.58 (+0.03)	-14	8.43	0	0.0	16	9.64	166	106.5	106.0	107.5	105.5
2024-05-13	1.9 (0.0)	0.0 (0.0)	0.55 (+0.11)	-20	4.68	0	0.0	58	13.58	427	105.0	106.0	108.0	105.0
2024-05-10	1.9 (-0.25)	0.0 (0.0)	0.44 (+0.07)	-132	14.3	0	0.0	33	3.58	923	105.0	105.0	108.5	105.0
2024-05-09	2.15 (-0.01)	0.0 (0.0)	0.37 (0.0)	-15	10.49	0	0.0	0	0.0	143	99.8	100.0	101.5	99.8
2024-05-08	2.16 (+0.08)	0.0 (0.0)	0.37 (0.0)	43	23.89	0	0.0	0	0.0	180	99.8	101.0	101.0	99.5
2024-05-07	2.08 (+0.17)	0.0 (0.0)	0.37 (0.0)	82	24.12	0	0.0	-1	0.29	340	99.8	102.5	102.5	99.8
2024-05-06	1.91 (+0.03)	0.0 (0.0)	0.37 (0.0)	18	9.52	0	0.0	0	0.0	189	102.5	103.0	104.0	102.0
2024-05-03	1.88 (+0.09)	0.0 (0.0)	0.37 (0.0)	44	20.85	0	0.0	0	0.0	211	102.0	103.5	103.5	100.0
2024-05-02	1.79 (-0.13)	0.0 (0.0)	0.37 (0.0)	-73	43.71	0	0.0	0	0.0	167	101.5	102.5	103.5	100.5
2024-04-30	1.92 (-0.25)	0.0 (0.0)	0.37 (+0.07)	-133	27.37	0	0.0	40	8.23	486	103.0	100.0	104.0	99.8
2024-04-29	2.17 (+0.06)	0.0 (0.0)	0.3 (0.0)	42	28.97	0	0.0	0	0.0	145	99.3	98.1	100.5	98.1
2024-04-26	2.11 (+0.01)	0.0 (0.0)	0.3 (-0.16)	1	0.61	0	0.0	-85	51.52	165	97.8	98.1	98.1	97.0
2024-04-25	2.1 (-0.05)	0.0 (0.0)	0.46 (0.0)	2	1.47	0	0.0	-1	0.74	136	97.4	97.8	98.0	97.4
2024-04-24	2.15 (+0.08)	0.0 (0.0)	0.46 (0.0)	41	29.08	0	0.0	0	0.0	141	99.0	97.5	99.4	97.5
2024-04-23	2.07 (+0.1)	0.0 (0.0)	0.46 (-0.01)	50	27.32	0	0.0	-5	2.73	183	96.5	96.7	97.3	95.9
2024-04-22	1.97 (+0.12)	0.0 (0.0)	0.47 (-0.01)	28	11.02	0	0.0	-1	0.39	254	95.7	98.1	99.1	95.7
2024-04-19	1.85 (-0.29)	0.0 (0.0)	0.48 (0.0)	-154	55.0	0	0.0	0	0.0	280	98.0	100.0	100.0	96.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.14 (+0.32)	0.0 (0.0)	0.48 (0.0)	115	33.43	0	0.0	1	0.29	344	100.0	100.5	102.0	99.9
2024-04-17	1.82 (+0.15)	0.0 (0.0)	0.48 (0.0)	5	6.67	0	0.0	0	0.0	75	101.5	101.5	102.0	101.0
2024-04-16	1.67 (+0.12)	0.0 (0.0)	0.48 (-0.01)	55	12.04	0	0.0	-5	1.09	457	100.5	102.5	102.5	99.1
2024-04-15	1.55 (-0.18)	0.0 (0.0)	0.49 (-0.06)	-102	25.12	0	0.0	-32	7.88	406	103.0	107.0	107.0	103.0
2024-04-12	1.73 (-0.06)	0.0 (0.0)	0.55 (-0.07)	-34	22.52	0	0.0	-35	23.18	151	108.0	108.5	109.5	108.0
2024-04-11	1.79 (-0.01)	0.0 (0.0)	0.62 (+0.01)	-14	10.85	0	0.0	0	0.0	129	108.5	109.5	110.0	108.5
2024-04-10	1.8 (+0.08)	0.0 (0.0)	0.61 (-0.01)	40	26.14	0	0.0	0	0.0	153	110.0	108.5	111.0	108.0
2024-04-09	1.72 (-0.06)	0.0 (0.0)	0.62 (-0.07)	-31	18.13	0	0.0	-36	21.05	171	109.5	111.0	111.5	109.0
2024-04-08	1.78 (-0.2)	0.0 (0.0)	0.69 (-0.08)	-110	29.65	0	0.0	-41	11.05	371	110.0	113.5	113.5	109.0
2024-04-03	1.98 (-0.01)	0.0 (0.0)	0.77 (0.0)	-6	7.41	0	0.0	1	1.23	81	113.5	113.5	114.0	113.0
2024-04-02	1.99 (-0.01)	0.0 (0.0)	0.77 (0.0)	-7	6.93	0	0.0	0	0.0	101	114.5	114.0	114.5	114.0
2024-04-01	2.0 (+0.03)	0.0 (0.0)	0.77 (0.0)	12	11.01	0	0.0	0	0.0	109	114.0	114.5	114.5	113.5
2024-03-29	1.97 (-0.05)	0.0 (0.0)	0.77 (0.0)	-31	31.0	0	0.0	0	0.0	100	112.5	113.5	113.5	112.5
2024-03-28	2.02 (-0.01)	0.0 (0.0)	0.77 (0.0)	-6	5.22	0	0.0	1	0.87	115	112.5	112.5	113.5	112.0
2024-03-27	2.03 (-0.03)	0.0 (0.0)	0.77 (0.0)	-11	8.46	0	0.0	-1	0.77	130	112.0	112.5	113.5	112.0
2024-03-26	2.06 (-0.19)	0.0 (0.0)	0.77 (0.0)	-99	38.98	0	0.0	-2	0.79	254	112.5	114.0	115.0	112.0
2024-03-25	2.25 (+0.01)	0.0 (0.0)	0.77 (0.0)	8	4.71	0	0.0	0	0.0	170	114.0	114.0	116.0	114.0
2024-03-22	2.24 (+0.04)	0.0 (0.0)	0.77 (0.0)	19	9.0	0	0.0	0	0.0	211	114.0	114.5	115.5	113.5
2024-03-21	2.2 (-0.17)	0.0 (0.0)	0.77 (0.0)	-89	16.86	0	0.0	0	0.0	528	113.5	117.5	117.5	113.5
2024-03-20	2.37 (-0.04)	0.0 (0.0)	0.77 (0.0)	-17	12.06	0	0.0	0	0.0	141	116.5	116.5	118.0	116.5
2024-03-19	2.41 (-0.06)	0.0 (0.0)	0.77 (0.0)	-16	16.84	0	0.0	0	0.0	95	116.0	116.5	117.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.47 (-0.01)	0.0 (0.0)	0.77 (0.0)	-5	6.1	0	0.0	0	0.0	82	116.5	117.5	117.5	114.5
2024-03-15	2.48 (-0.07)	0.0 (0.0)	0.77 (0.0)	-35	21.88	0	0.0	0	0.0	160	115.5	117.0	117.0	115.0
2024-03-14	2.55 (-0.03)	0.0 (0.0)	0.77 (-0.01)	-18	19.35	0	0.0	-3	3.23	93	117.0	117.0	118.0	115.5
2024-03-13	2.58 (-0.07)	0.0 (0.0)	0.78 (-0.05)	-36	10.98	0	0.0	-26	7.93	328	117.0	122.0	122.0	116.5
2024-03-12	2.65 (-0.05)	0.0 (0.0)	0.83 (-0.05)	-25	10.08	0	0.0	-24	9.68	248	120.0	122.5	122.5	119.5
2024-03-11	2.7 (+0.03)	0.0 (0.0)	0.88 (-0.07)	14	10.0	0	0.0	-37	26.43	140	121.0	119.5	122.5	119.5
2024-03-08	2.67 (-0.09)	0.0 (0.0)	0.95 (0.0)	-45	23.08	0	0.0	-1	0.51	195	120.0	123.0	123.0	119.0
2024-03-07	2.76 (-0.11)	0.0 (0.0)	0.95 (-0.13)	-66	19.41	0	0.0	-65	19.12	340	122.0	126.5	126.5	122.0
2024-03-06	2.87 (+0.03)	0.0 (0.0)	1.08 (0.0)	13	9.85	0	0.0	0	0.0	132	126.5	126.0	127.0	125.5
2024-03-05	2.84 (0.0)	0.0 (0.0)	1.08 (0.0)	3	3.53	0	0.0	0	0.0	85	125.5	128.0	128.0	125.5
2024-03-04	2.84 (0.0)	0.0 (0.0)	1.08 (0.0)	-2	1.87	0	0.0	1	0.93	107	126.0	126.0	126.0	125.0
2024-03-01	2.84 (-0.04)	0.0 (0.0)	1.08 (0.0)	-20	19.42	0	0.0	0	0.0	103	125.0	125.5	126.0	124.0
2024-02-29	2.88 (0.0)	0.0 (0.0)	1.08 (0.0)	-1	0.99	0	0.0	0	0.0	101	125.0	126.5	127.0	125.0
2024-02-27	2.88 (-0.09)	0.0 (0.0)	1.08 (0.0)	-48	32.65	0	0.0	0	0.0	147	127.0	130.0	130.0	125.5
2024-02-26	2.97 (+0.01)	0.0 (0.0)	1.08 (+0.13)	7	2.79	0	0.0	65	25.9	251	129.0	125.5	129.5	125.0
2024-02-23	2.96 (+0.08)	0.0 (0.0)	0.95 (0.0)	40	29.85	0	0.0	1	0.75	134	125.5	127.0	128.0	125.0
2024-02-22	2.88 (0.0)	0.0 (0.0)	0.95 (0.0)	-2	0.57	0	0.0	0	0.0	352	126.5	125.0	127.5	125.0
2024-02-21	2.88 (+0.05)	0.0 (0.0)	0.95 (0.0)	25	26.04	0	0.0	0	0.0	96	129.0	130.0	130.0	128.5
2024-02-20	2.83 (0.0)	0.0 (0.0)	0.95 (0.0)	-2	2.11	0	0.0	0	0.0	95	129.5	130.0	132.0	129.0
2024-02-19	2.83 (+0.03)	0.0 (0.0)	0.95 (0.0)	16	10.67	0	0.0	0	0.0	150	129.5	130.5	131.0	129.0
2024-02-16	2.8 (+0.09)	0.0 (0.0)	0.95 (+0.12)	48	14.77	0	0.0	64	19.69	325	130.5	126.0	131.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.71 (+0.18)	0.0 (0.0)	0.83 (0.0)	93	32.18	0	0.0	0	0.0	289	125.0	124.5	126.0	123.0
2024-02-05	2.53 (-0.09)	0.0 (0.0)	0.83 (+0.01)	-70	31.53	0	0.0	0	0.0	222	121.5	123.5	123.5	121.5
2024-02-02	2.62 (-0.01)	0.0 (0.0)	0.82 (-0.12)	-5	4.31	0	0.0	-56	48.28	116	123.5	124.0	124.5	123.0
2024-02-01	2.63 (-0.04)	0.0 (0.0)	0.94 (-0.16)	-23	10.7	0	0.0	-81	37.67	215	125.0	123.0	126.0	122.5
2024-01-31	2.67 (-0.01)	0.0 (0.0)	1.1 (+0.01)	-9	19.15	0	0.0	0	0.0	47	123.5	124.0	125.5	123.5
2024-01-30	2.68 (-0.03)	0.0 (0.0)	1.09 (0.0)	-17	19.54	0	0.0	0	0.0	87	123.5	125.0	125.0	123.0
2024-01-29	2.71 (0.0)	0.0 (0.0)	1.09 (0.0)	-4	6.35	0	0.0	0	0.0	63	124.5	123.5	125.0	123.5
2024-01-26	2.71 (-0.01)	0.0 (0.0)	1.09 (-0.01)	-13	19.12	0	0.0	0	0.0	68	123.5	124.5	125.0	123.5
2024-01-25	2.72 (-0.08)	0.0 (0.0)	1.1 (0.0)	-37	44.05	0	0.0	0	0.0	84	124.5	127.5	128.5	124.5
2024-01-24	2.8 (-0.03)	0.0 (0.0)	1.1 (+0.01)	-30	13.45	0	0.0	1	0.45	223	126.5	125.0	129.0	124.5
2024-01-23	2.83 (0.0)	0.0 (0.0)	1.09 (-0.01)	1	3.7	0	0.0	0	0.0	27	124.5	125.5	125.5	124.5
2024-01-22	2.83 (0.0)	0.0 (0.0)	1.1 (+0.01)	-3	2.94	0	0.0	0	0.0	102	125.5	125.5	127.0	124.5
2024-01-19	2.83 (-0.01)	0.0 (0.0)	1.09 (-0.01)	-4	15.38	0	0.0	0	0.0	26	123.5	124.5	124.5	123.5
2024-01-18	2.84 (+0.02)	0.0 (0.0)	1.1 (0.0)	-9	16.98	0	0.0	0	0.0	53	123.0	124.0	125.0	123.0
2024-01-17	2.82 (-0.05)	0.0 (0.0)	1.1 (0.0)	-26	24.53	0	0.0	-1	0.94	106	124.0	126.0	127.0	123.5
2024-01-16	2.87 (0.0)	0.0 (0.0)	1.1 (0.0)	-3	6.67	0	0.0	0	0.0	45	125.0	124.5	126.5	124.5
2024-01-15	2.87 (-0.02)	0.0 (0.0)	1.1 (0.0)	-9	16.67	0	0.0	0	0.0	54	126.0	124.5	127.5	124.5
2024-01-12	2.89 (-0.02)	0.0 (0.0)	1.1 (0.0)	-9	20.0	0	0.0	0	0.0	45	124.0	124.0	124.5	124.0
2024-01-11	2.91 (+0.01)	0.0 (0.0)	1.1 (+0.01)	1	1.82	0	0.0	0	0.0	55	124.5	124.0	125.0	124.0
2024-01-10	2.9 (-0.01)	0.0 (0.0)	1.09 (-0.01)	-2	3.77	0	0.0	0	0.0	53	124.5	123.5	126.0	123.0
2024-01-09	2.91 (-0.05)	0.0 (0.0)	1.1 (0.0)	-27	23.48	0	0.0	0	0.0	115	124.0	127.5	127.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.96 (0.0)	0.0 (0.0)	1.1 (0.0)	-1	1.69	0	0.0	1	1.69	59	127.0	126.5	127.5	126.5
2024-01-05	2.96 (-0.06)	0.0 (0.0)	1.1 (0.0)	-27	39.71	0	0.0	0	0.0	68	127.5	127.0	128.0	126.0
2024-01-04	3.02 (-0.02)	0.0 (0.0)	1.1 (0.0)	-12	14.12	0	0.0	0	0.0	85	127.0	128.5	129.5	127.0
2024-01-03	3.04 (-0.03)	0.0 (0.0)	1.1 (0.0)	-16	11.03	0	0.0	0	0.0	145	128.5	130.5	130.5	128.0
2024-01-02	3.07 (-0.03)	0.0 (0.0)	1.1 (+0.02)	-14	13.59	0	0.0	8	7.77	103	131.0	134.0	134.5	131.0
2023-12-29	3.1 (0.0)	0.0 (0.0)	1.08 (0.0)	-2	2.74	0	0.0	0	0.0	73	132.0	132.5	133.0	131.5
2023-12-28	3.1 (+0.08)	0.0 (0.0)	1.08 (0.0)	44	20.85	0	0.0	0	0.0	211	132.0	132.0	133.5	132.0
2023-12-27	3.02 (+0.07)	0.0 (0.0)	1.08 (0.0)	31	23.66	0	0.0	0	0.0	131	131.5	131.0	132.0	129.0
2023-12-26	2.95 (+0.02)	0.0 (0.0)	1.08 (0.0)	14	14.58	0	0.0	1	1.04	96	131.0	131.0	131.5	129.5
2023-12-25	2.93 (0.0)	0.0 (0.0)	1.08 (0.0)	-3	4.23	0	0.0	1	1.41	71	129.5	129.5	130.5	129.0
2023-12-22	2.93 (-0.03)	0.0 (0.0)	1.08 (0.0)	-13	24.53	0	0.0	0	0.0	53	129.5	129.5	130.5	128.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.31 (-0.03)	0.0 (0.0)	0.82 (0.0)	-14	5.83	0	0.0	1	0.42	240	87.5	88.1	88.3	86.2
2024-12-13	1.34 (-0.13)	0.0 (0.0)	0.82 (0.0)	-68	25.56	0	0.0	-3	1.13	266	88.2	91.5	91.5	88.0
2024-12-06	1.47 (+0.1)	0.0 (0.0)	0.82 (0.0)	61	12.58	0	0.0	0	0.0	485	92.0	89.0	93.7	87.5
2024-11-29	1.37 (-0.1)	0.0 (0.0)	0.82 (-0.05)	-77	14.92	0	0.0	-28	5.43	516	88.2	91.2	92.0	86.0
2024-11-22	1.47 (-0.06)	0.0 (0.0)	0.87 (-0.01)	-18	5.92	0	0.0	-1	0.33	304	90.9	92.5	93.2	90.0
2024-11-15	1.53 (-0.1)	0.0 (0.0)	0.88 (0.0)	-119	25.21	0	0.0	0	0.0	472	92.5	95.1	95.3	92.3
2024-11-08	1.63 (+0.17)	0.0 (0.0)	0.88 (0.0)	3	0.85	0	0.0	1	0.28	352	95.5	96.3	98.0	95.1
2024-11-01	1.46 (-0.27)	0.0 (0.0)	0.88 (-0.07)	-136	34.43	0	0.0	-38	9.62	395	95.4	97.2	98.0	94.2
2024-10-25	1.73 (-0.2)	0.0 (0.0)	0.95 (0.0)	-99	15.87	0	0.0	1	0.16	624	97.4	99.3	101.0	96.8
2024-10-18	1.93 (-0.11)	0.0 (0.0)	0.95 (0.0)	-56	11.89	0	0.0	0	0.0	471	99.1	99.1	102.5	98.6
2024-10-11	2.04 (-0.08)	0.0 (0.0)	0.95 (0.0)	-77	17.78	0	0.0	-1	0.23	433	99.3	102.0	103.0	99.2
2024-10-04	2.12 (-0.01)	0.0 (0.0)	0.95 (0.0)	-8	7.92	0	0.0	0	0.0	101	101.0	103.5	104.0	101.0
2024-09-27	2.13 (+0.16)	0.0 (0.0)	0.95 (0.0)	92	18.85	0	0.0	0	0.0	488	103.5	101.0	105.0	101.0
2024-09-20	1.97 (-0.1)	0.0 (0.0)	0.95 (0.0)	-53	13.59	0	0.0	0	0.0	390	100.5	101.5	103.5	99.5
2024-09-13	2.07 (-0.06)	0.0 (0.0)	0.95 (0.0)	-31	10.76	0	0.0	1	0.35	288	101.0	99.7	101.5	98.2
2024-09-06	2.13 (-0.23)	0.0 (0.0)	0.95 (+0.07)	-101	19.2	0	0.0	38	7.22	526	100.5	108.0	108.5	100.0
2024-08-30	2.36 (-0.03)	0.0 (0.0)	0.88 (+0.06)	-19	2.36	0	0.0	31	3.85	806	107.5	105.5	109.0	105.5
2024-08-23	2.39 (+0.09)	0.0 (0.0)	0.82 (+0.06)	44	7.76	0	0.0	31	5.47	567	104.5	103.5	106.5	103.5
2024-08-16	2.3 (+0.44)	0.0 (0.0)	0.76 (+0.04)	231	27.11	0	0.0	17	2.0	852	103.5	100.0	104.0	99.7
2024-08-09	1.86 (-0.02)	0.0 (0.0)	0.72 (0.0)	-39	3.99	0	0.0	1	0.1	977	100.5	101.5	102.5	92.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	1.88 (-0.21)	0.0 (0.0)	0.72 (-0.03)	-109	19.26	0	0.0	-13	2.3	566	102.5	108.5	108.5	101.5
2024-07-26	2.09 (-0.14)	0.0 (0.0)	0.75 (0.0)	5	1.08	0	0.0	0	0.0	461	107.5	113.5	113.5	106.0
2024-07-19	2.23 (-0.23)	0.0 (0.0)	0.75 (-0.05)	-114	15.04	0	0.0	-26	3.43	758	113.0	121.0	121.0	113.0
2024-07-12	2.46 (+0.34)	0.0 (0.0)	0.8 (0.0)	173	14.94	0	0.0	0	0.0	1158	119.5	119.5	121.0	115.5
2024-07-05	2.12 (+0.26)	0.0 (0.0)	0.8 (+0.03)	159	17.59	0	0.0	15	1.66	904	119.5	118.5	121.5	116.0
2024-06-28	1.86 (+0.31)	0.0 (0.0)	0.77 (0.0)	236	27.63	0	0.0	0	0.0	854	118.0	116.0	119.0	112.0
2024-06-21	1.55 (+0.08)	0.0 (0.0)	0.77 (0.0)	133	15.39	0	0.0	0	0.0	864	116.0	114.5	118.0	114.0
2024-06-14	1.47 (+0.41)	0.0 (0.0)	0.77 (0.0)	206	31.55	0	0.0	0	0.0	653	114.0	114.5	114.5	112.5
2024-06-07	1.06 (+0.06)	0.0 (0.0)	0.77 (+0.05)	2	0.29	0	0.0	26	3.82	681	113.5	114.0	115.0	110.5
2024-05-31	1.0 (-0.6)	0.0 (0.0)	0.72 (+0.14)	-331	12.89	0	0.0	72	2.8	2568	113.0	109.5	118.5	109.5
2024-05-24	1.6 (-0.09)	0.0 (0.0)	0.58 (0.0)	-36	4.37	0	0.0	0	0.0	823	108.5	107.0	109.0	106.0
2024-05-17	1.69 (-0.21)	0.0 (0.0)	0.58 (+0.14)	-122	11.41	0	0.0	74	6.92	1069	106.0	106.0	108.5	105.0
2024-05-10	1.9 (+0.02)	0.0 (0.0)	0.44 (+0.07)	-4	0.23	0	0.0	32	1.8	1777	105.0	103.0	108.5	99.5
2024-05-03	1.88 (-0.23)	0.0 (0.0)	0.37 (+0.07)	-120	11.88	0	0.0	40	3.96	1010	102.0	98.1	104.0	98.1
2024-04-26	2.11 (+0.26)	0.0 (0.0)	0.3 (-0.18)	122	13.85	0	0.0	-92	10.44	881	97.8	98.1	99.4	95.7
2024-04-19	1.85 (+0.12)	0.0 (0.0)	0.48 (-0.07)	-81	5.18	0	0.0	-36	2.3	1565	98.0	107.0	107.0	96.2
2024-04-12	1.73 (-0.25)	0.0 (0.0)	0.55 (-0.22)	-149	15.25	0	0.0	-112	11.46	977	108.0	113.5	113.5	108.0
2024-04-03	1.98 (+0.01)	0.0 (0.0)	0.77 (0.0)	-1	0.34	0	0.0	1	0.34	292	113.5	114.5	114.5	113.0
2024-03-29	1.97 (-0.27)	0.0 (0.0)	0.77 (0.0)	-139	18.03	0	0.0	-2	0.26	771	112.5	114.0	116.0	112.0
2024-03-22	2.24 (-0.24)	0.0 (0.0)	0.77 (0.0)	-108	10.2	0	0.0	0	0.0	1059	114.0	117.5	118.0	113.5
2024-03-15	2.48 (-0.19)	0.0 (0.0)	0.77 (-0.18)	-100	10.31	0	0.0	-90	9.28	970	115.5	119.5	122.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	2.67 (-0.17)	0.0 (0.0)	0.95 (-0.13)	-97	11.25	0	0.0	-65	7.54	862	120.0	126.0	128.0	119.0
2024-03-01	2.84 (-0.12)	0.0 (0.0)	1.08 (+0.13)	-62	10.26	0	0.0	65	10.76	604	125.0	125.5	130.0	124.0
2024-02-23	2.96 (+0.16)	0.0 (0.0)	0.95 (0.0)	77	9.28	0	0.0	1	0.12	830	125.5	130.5	132.0	125.0
2024-02-16	2.8 (+0.27)	0.0 (0.0)	0.95 (+0.12)	141	22.96	0	0.0	64	10.42	614	130.5	124.5	131.0	123.0
2024-02-05	2.53 (-0.09)	0.0 (0.0)	0.83 (+0.01)	-70	31.53	0	0.0	0	0.0	222	121.5	123.5	123.5	121.5
2024-02-02	2.62 (-0.09)	0.0 (0.0)	0.82 (-0.27)	-58	10.9	0	0.0	-137	25.75	532	123.5	123.5	126.0	122.5
2024-01-26	2.71 (-0.12)	0.0 (0.0)	1.09 (0.0)	-82	16.17	0	0.0	1	0.2	507	123.5	125.5	129.0	123.5
2024-01-19	2.83 (-0.06)	0.0 (0.0)	1.09 (-0.01)	-51	17.77	0	0.0	-1	0.35	287	123.5	124.5	127.5	123.0
2024-01-12	2.89 (-0.07)	0.0 (0.0)	1.1 (0.0)	-38	11.55	0	0.0	1	0.3	329	124.0	126.5	127.5	123.0
2024-01-05	2.96 (-0.14)	0.0 (0.0)	1.1 (+0.02)	-69	17.12	0	0.0	8	1.99	403	127.5	134.0	134.5	126.0
2023-12-29	3.1 (+0.17)	0.0 (0.0)	1.08 (0.0)	84	14.38	0	0.0	2	0.34	584	132.0	129.5	133.5	129.0
2023-12-22	2.93 (-0.12)	0.0 (0.0)	1.08 (0.0)	-64	12.52	0	0.0	0	0.0	511	129.5	134.0	134.0	127.0
2023-12-15	3.05 (-0.04)	0.0 (0.0)	1.08 (0.0)	-14	2.75	0	0.0	0	0.0	509	132.0	132.0	134.5	131.0
2023-12-08	3.09 (+0.17)	0.0 (0.0)	1.08 (0.0)	71	9.71	0	0.0	0	0.0	731	132.0	133.5	135.5	130.0
2023-12-01	2.92 (+0.28)	0.0 (0.0)	1.08 (-0.13)	175	9.89	0	0.0	-64	3.62	1769	134.0	133.0	138.5	130.5
2023-11-24	2.64 (+0.52)	0.0 (0.0)	1.21 (+0.07)	262	18.25	0	0.0	33	2.3	1436	133.0	124.0	133.0	124.0
2023-11-17	2.12 (+0.1)	0.0 (0.0)	1.14 (0.0)	53	11.78	0	0.0	-1	0.22	450	122.5	121.5	123.5	117.5
2023-11-10	2.02 (-0.02)	0.0 (0.0)	1.14 (+0.08)	-9	2.56	0	0.0	43	12.25	351	120.5	118.5	123.0	118.0
2023-11-03	2.04 (-0.14)	0.0 (0.0)	1.06 (-0.08)	-80	9.48	0	0.0	-40	4.74	844	118.0	122.5	123.0	113.0
2023-10-27	2.18 (-0.03)	0.0 (0.0)	1.14 (0.0)	-13	4.09	0	0.0	-2	0.63	318	122.0	122.0	125.5	121.5
2023-10-20	2.21 (+0.31)	0.0 (0.0)	1.14 (+0.04)	156	10.28	0	0.0	19	1.25	1517	123.5	124.5	131.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	1.9 (+0.02)	0.0 (0.0)	1.1 (0.0)	13	8.12	0	0.0	0	0.0	160	124.5	125.5	125.5	122.5
2023-10-06	1.88 (+0.01)	0.0 (0.0)	1.1 (0.0)	6	2.07	0	0.0	2	0.69	290	125.0	122.5	126.0	121.5
2023-09-28	1.87 (+0.02)	0.0 (0.0)	1.1 (0.0)	10	4.2	0	0.0	0	0.0	238	122.0	123.5	126.0	122.0
2023-09-22	1.85 (+0.15)	0.0 (0.0)	1.1 (0.0)	133	22.39	0	0.0	-1	0.17	594	123.5	126.5	129.0	121.5
2023-09-15	1.7 (+0.26)	0.0 (0.0)	1.1 (+0.01)	177	28.27	0	0.0	4	0.64	626	126.5	124.5	128.0	122.5
2023-09-08	1.44 (+0.3)	0.0 (0.0)	1.09 (+0.11)	162	17.2	0	0.0	58	6.16	942	124.5	118.5	126.0	118.5
2023-09-01	1.14 (+0.07)	0.0 (0.0)	0.98 (+0.32)	19	3.14	0	0.0	165	27.27	605	118.5	110.0	119.5	109.5
2023-08-25	1.07 (-0.03)	0.0 (0.0)	0.66 (0.0)	18	4.52	0	0.0	0	0.0	398	109.5	108.5	111.5	107.0
2023-08-18	1.1 (0.0)	0.0 (0.0)	0.66 (-0.06)	0	0.0	0	0.0	-34	6.08	559	108.5	110.5	111.0	104.5
2023-08-11	1.1 (-0.05)	0.0 (0.0)	0.72 (-0.26)	-47	6.06	0	0.0	-131	16.9	775	112.0	119.0	119.0	110.5
2023-08-04	1.15 (-0.15)	0.0 (0.0)	0.98 (+0.19)	-145	17.28	0	0.0	98	11.68	839	118.0	124.5	125.5	117.0
2023-07-28	1.3 (-0.29)	0.0 (0.0)	0.79 (+0.05)	-69	4.77	0	0.0	27	1.86	1448	122.5	128.5	130.0	121.0
2023-07-21	1.59 (+0.05)	0.0 (0.0)	0.74 (0.0)	18	2.55	0	0.0	1	0.14	706	128.5	128.5	130.0	127.0
2023-07-14	1.54 (-0.29)	0.0 (0.0)	0.74 (-0.01)	-186	22.93	0	0.0	-2	0.25	811	128.0	127.5	129.0	126.0
2023-07-07	1.83 (+0.11)	0.0 (0.0)	0.75 (+0.03)	59	6.2	0	0.0	11	1.16	951	128.0	132.5	133.5	127.0
2023-06-30	1.72 (-0.25)	0.0 (0.0)	0.72 (-0.14)	-147	21.88	0	0.0	-70	10.42	672	130.5	132.0	132.0	128.0
2023-06-21	1.97 (-0.02)	0.0 (0.0)	0.86 (-0.21)	20	3.82	0	0.0	-105	20.08	523	132.5	133.5	134.0	131.5
2023-06-16	1.99 (-0.23)	0.0 (0.0)	1.07 (-0.03)	-158	4.99	0	0.0	-16	0.51	3164	134.5	132.0	144.0	131.0
2023-06-09	2.22 (+0.04)	0.0 (0.0)	1.1 (0.0)	23	4.41	0	0.0	-1	0.19	521	131.0	133.0	134.5	129.5
2023-06-02	2.18 (+0.04)	0.0 (0.0)	1.1 (+0.05)	34	4.55	0	0.0	29	3.88	748	133.0	134.0	138.0	132.0
2023-05-26	2.14 (-0.01)	0.0 (0.0)	1.05 (+0.25)	19	2.97	0	0.0	128	20.0	640	133.5	130.0	133.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	2.15 (-0.09)	0.0 (0.0)	0.8 (+0.33)	-32	3.97	0	0.0	169	20.97	806	129.5	126.0	134.0	125.5
2023-05-12	2.24 (-0.3)	0.0 (0.0)	0.47 (+0.1)	-138	20.23	0	0.0	50	7.33	682	127.5	130.0	132.0	124.0
2023-05-05	2.54 (-0.23)	0.0 (0.0)	0.37 (+0.04)	-68	20.92	0	0.0	21	6.46	325	127.0	128.0	129.0	126.0
2023-04-28	2.77 (-0.22)	0.0 (0.0)	0.33 (-0.53)	-121	9.98	0	0.0	-272	22.44	1212	127.5	128.5	131.5	121.5
2023-04-21	2.99 (+0.38)	0.0 (0.0)	0.86 (-0.23)	248	17.39	0	0.0	-117	8.2	1426	130.0	140.5	143.5	130.0
2023-04-14	2.61 (+0.25)	0.0 (0.0)	1.09 (+0.25)	153	5.74	0	0.0	129	4.84	2667	140.0	134.0	146.5	134.0
2023-04-07	2.36 (+0.05)	0.0 (0.0)	0.84 (0.0)	32	12.12	0	0.0	0	0.0	264	132.0	132.5	134.5	130.5
2023-03-31	2.31 (+0.06)	0.0 (0.0)	0.84 (+0.17)	68	6.47	0	0.0	84	7.99	1051	131.5	131.0	133.5	128.0
2023-03-24	2.25 (+0.19)	0.0 (0.0)	0.67 (+0.04)	104	13.4	0	0.0	24	3.09	776	130.5	126.0	131.0	126.0
2023-03-17	2.06 (+0.18)	0.0 (0.0)	0.63 (-0.2)	96	11.48	0	0.0	-103	12.32	836	125.0	124.5	126.0	121.0
2023-03-10	1.88 (-0.88)	0.0 (0.0)	0.83 (-0.39)	-118	8.28	0	0.0	-11	0.77	1425	126.5	133.5	135.0	126.0
2023-03-03	2.76 (-0.12)	0.0 (0.0)	1.22 (-0.02)	-59	10.46	0	0.0	-7	1.24	564	132.0	131.0	132.5	129.5
2023-02-24	2.88 (+0.1)	0.0 (0.0)	1.24 (-0.04)	-2	0.14	0	0.0	-16	1.15	1390	131.0	134.0	137.5	130.5
2023-02-17	2.78 (+0.43)	0.0 (0.0)	1.28 (-0.39)	166	13.84	0	0.0	-143	11.93	1199	132.0	129.0	134.0	127.0
2023-02-10	2.35 (-0.2)	0.0 (0.0)	1.67 (+0.43)	-14	0.73	0	0.0	158	8.25	1916	129.0	127.5	137.5	127.5
2023-02-03	2.55 (+1.2)	0.0 (0.0)	1.24 (+0.78)	499	19.0	0	0.0	281	10.7	2627	129.0	124.0	132.0	122.5
2023-01-17	1.35 (+0.08)	0.0 (0.0)	0.46 (+0.01)	19	5.59	0	0.0	0	0.0	340	120.0	119.5	121.0	118.0
2023-01-13	1.27 (-0.41)	0.0 (0.0)	0.45 (+0.13)	-154	5.96	0	0.0	46	1.78	2583	119.0	119.0	128.0	116.0
2023-01-06	1.68 (+0.21)	0.0 (0.0)	0.32 (+0.06)	92	17.23	0	0.0	22	4.12	534	117.5	110.0	117.5	109.0
2022-12-30	1.47 (-0.09)	0.0 (0.0)	0.26 (-0.03)	-7	1.15	0	0.0	-10	1.65	607	110.5	113.0	113.5	106.0
2022-12-23	1.56 (+0.09)	0.0 (0.0)	0.29 (0.0)	6	0.98	0	0.0	-3	0.49	611	113.0	116.0	117.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	1.47 (-0.03)	0.0 (0.0)	0.29 (-0.01)	-18	2.25	0	0.0	-1	0.12	800	116.0	114.0	119.0	113.0
2022-12-09	1.5 (+0.11)	0.0 (0.0)	0.3 (+0.04)	93	5.38	0	0.0	15	0.87	1730	115.0	126.0	127.5	115.0
2022-12-02	1.39 (-0.21)	0.0 (0.0)	0.26 (-0.03)	-176	4.3	0	0.0	-11	0.27	4094	125.0	125.0	129.5	123.5
2022-11-25	1.6 (-0.14)	0.0 (0.0)	0.29 (-0.07)	-152	2.69	0	0.0	-25	0.44	5658	126.0	113.5	128.0	108.0
2022-11-18	1.74 (-0.53)	0.0 (0.0)	0.36 (+0.08)	-205	7.13	0	0.0	28	0.97	2875	113.0	112.0	120.5	107.5
2022-11-11	2.27 (-1.13)	0.0 (0.0)	0.28 (+0.1)	-433	11.43	0	0.0	35	0.92	3788	111.5	97.9	113.0	97.9
2022-11-04	3.4 (+0.39)	0.0 (0.0)	0.18 (0.0)	172	28.52	0	0.0	3	0.5	603	95.2	90.2	95.2	89.5
2022-10-28	3.01 (-0.11)	0.0 (0.0)	0.18 (0.0)	31	5.06	0	0.0	-1	0.16	613	88.4	91.1	92.9	88.1
2022-10-21	3.12 (+0.01)	0.0 (0.0)	0.18 (+0.02)	0	0.0	0	0.0	4	0.58	689	89.2	89.9	93.6	87.5
2022-10-14	3.11 (+0.27)	0.0 (0.0)	0.16 (-0.01)	94	11.23	0	0.0	-1	0.12	837	91.0	93.6	93.6	85.0
2022-10-07	2.84 (-0.19)	0.0 (0.0)	0.17 (0.0)	-37	3.89	0	0.0	1	0.11	950	95.6	100.0	105.5	95.6
2022-09-30	3.03 (+0.36)	0.0 (0.0)	0.17 (0.0)	111	7.67	0	0.0	-2	0.14	1447	101.5	106.5	106.5	93.7
2022-09-23	2.67 (+0.05)	0.0 (0.0)	0.17 (-0.01)	8	1.21	0	0.0	-1	0.15	659	108.0	111.0	111.5	107.0
2022-09-16	2.62 (+0.47)	0.0 (0.0)	0.18 (-0.25)	203	23.63	0	0.0	-92	10.71	859	110.5	115.5	116.0	109.0
2022-09-08	2.15 (-0.01)	0.0 (0.0)	0.43 (+0.23)	-40	3.14	-14	1.1	83	6.52	1273	114.0	123.5	124.0	107.0
2022-09-02	2.16 (-0.19)	0.0 (0.0)	0.2 (-0.03)	-14	1.89	0	0.0	-12	1.62	742	123.0	125.0	129.5	123.0
2022-08-26	2.35 (+0.05)	0.0 (0.0)	0.23 (-0.01)	54	3.96	0	0.0	-2	0.15	1364	130.5	131.5	134.0	127.5
2022-08-19	2.3 (+0.42)	0.0 (0.0)	0.24 (+0.06)	183	12.12	-30	1.99	20	1.32	1510	131.5	128.5	134.0	126.5
2022-08-12	1.88 (-0.05)	0.0 (0.0)	0.18 (-0.02)	-17	0.85	0	0.0	-7	0.35	1993	126.0	122.5	127.0	117.5
2022-08-05	1.93 (-0.98)	0.0 (0.0)	0.2 (-0.09)	-467	25.07	0	0.0	-34	1.83	1863	130.0	137.5	138.5	125.0
2022-07-29	2.91 (-0.06)	0.0 (0.0)	0.29 (+0.09)	64	3.09	0	0.0	35	1.69	2069	148.0	145.5	149.0	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	2.97 (+0.07)	0.0 (0.0)	0.2 (0.0)	17	1.14	0	0.0	2	0.13	1491	145.5	138.5	151.0	136.5
2022-07-15	2.9 (+0.09)	0.0 (0.0)	0.2 (0.0)	72	5.65	0	0.0	-1	0.08	1275	137.0	138.0	138.0	126.0
2022-07-08	2.81 (+0.05)	0.0 (0.0)	0.2 (-0.01)	37	1.99	0	0.0	-5	0.27	1857	136.5	137.0	139.5	128.0
2022-07-01	2.76 (-0.5)	0.0 (0.0)	0.21 (-0.02)	-106	5.61	0	0.0	-6	0.32	1888	135.5	157.0	160.5	135.5
2022-06-24	3.26 (-0.27)	0.0 (0.0)	0.23 (-0.03)	-264	12.86	0	0.0	-9	0.44	2053	155.5	174.5	174.5	153.0
2022-06-17	3.53 (-0.41)	0.0 (0.0)	0.26 (-0.09)	-181	7.87	0	0.0	-33	1.43	2300	173.0	187.5	188.5	170.0
2022-06-10	3.94 (+0.16)	0.0 (0.0)	0.35 (-0.11)	58	1.97	0	0.0	-42	1.43	2940	190.0	191.0	195.5	187.5
2022-06-02	3.78 (+1.04)	0.0 (0.0)	0.46 (+0.16)	371	9.79	0	0.0	61	1.61	3789	190.5	179.5	197.0	179.5
2022-05-27	2.74 (-0.56)	0.0 (0.0)	0.3 (-0.01)	-157	17.5	0	0.0	-5	0.56	897	177.5	185.0	186.5	175.0
2022-05-20	3.3 (+0.66)	0.0 (0.0)	0.31 (+0.01)	292	25.82	0	0.0	4	0.35	1131	181.5	182.0	185.0	177.0
2022-05-13	2.64 (+0.73)	0.0 (0.0)	0.3 (+0.02)	330	23.06	0	0.0	8	0.56	1431	179.5	182.0	183.5	173.0
2022-05-06	1.91 (+0.5)	0.0 (0.0)	0.28 (+0.04)	193	14.9	0	0.0	15	1.16	1295	178.0	168.0	183.5	168.0
2022-04-29	1.41 (-0.19)	0.0 (-0.11)	0.24 (-0.03)	-66	5.7	-38	3.28	-12	1.04	1158	169.0	173.0	176.5	163.5
2022-04-22	1.6 (-0.25)	0.11 (0.0)	0.27 (-0.04)	-203	18.21	0	0.0	-14	1.26	1115	178.5	180.0	181.5	176.0
2022-04-15	1.85 (0.0)	0.11 (0.0)	0.31 (+0.05)	-116	4.64	0	0.0	18	0.72	2502	182.0	182.5	191.5	172.0
2022-04-08	1.85 (-0.29)	0.11 (0.0)	0.26 (0.0)	-106	14.72	0	0.0	0	0.0	720	182.0	187.5	188.0	182.0
2022-04-01	2.14 (+0.13)	0.11 (0.0)	0.26 (-0.02)	65	5.1	0	0.0	-5	0.39	1275	188.0	187.5	194.5	185.5
2022-03-25	2.01 (-0.25)	0.11 (0.0)	0.28 (-0.02)	-22	1.16	0	0.0	-6	0.32	1889	188.0	190.5	197.5	187.5
2022-03-18	2.26 (+0.65)	0.11 (0.0)	0.3 (-0.01)	194	11.03	0	0.0	-6	0.34	1759	188.0	185.5	189.5	181.5
2022-03-11	1.61 (-0.15)	0.11 (0.0)	0.31 (-0.11)	-50	2.81	0	0.0	-37	2.08	1779	183.0	184.0	186.0	174.0
2022-03-04	1.76 (+0.15)	0.11 (0.0)	0.42 (-0.02)	56	5.76	0	0.0	-7	0.72	972	187.0	185.5	190.5	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.61 (-0.4)	0.11 (0.0)	0.44 (-0.12)	-178	9.15	0	0.0	-40	2.06	1946	185.5	192.0	194.0	183.0
2022-02-18	2.01 (-0.04)	0.11 (0.0)	0.56 (-0.04)	-20	1.09	0	0.0	-16	0.87	1840	195.0	188.5	196.0	187.0
2022-02-11	2.05 (+0.15)	0.11 (+0.11)	0.6 (+0.13)	31	1.21	38	1.49	47	1.84	2554	193.0	182.5	197.5	180.0
2022-01-26	1.9 (-0.12)	0.0 (0.0)	0.47 (-0.25)	-45	3.38	0	0.0	-89	6.68	1332	180.0	184.5	185.5	179.0
2022-01-21	2.02 (-0.74)	0.0 (0.0)	0.72 (+0.01)	-375	14.79	0	0.0	4	0.16	2536	188.0	187.5	195.0	183.5
2022-01-14	2.76 (-0.53)	0.0 (0.0)	0.71 (-0.11)	-163	3.49	0	0.0	-42	0.9	4664	185.0	199.0	206.0	181.0
2022-01-07	3.29 (-1.33)	0.0 (0.0)	0.82 (+0.3)	-502	2.7	0	0.0	108	0.58	18610	205.5	197.5	227.0	194.5
2021-12-30	4.62 (-0.35)	0.0 (0.0)	0.52 (+0.01)	-58	4.63	0	0.0	4	0.32	1254	195.0	192.5	197.5	192.0
2021-12-24	4.97 (+0.17)	0.0 (0.0)	0.51 (-0.04)	93	6.61	0	0.0	-14	0.99	1408	192.5	192.0	199.0	191.5
2021-12-17	4.8 (+0.12)	0.0 (0.0)	0.55 (-0.06)	109	3.92	0	0.0	-23	0.83	2779	192.0	194.0	198.0	188.5
2021-12-10	4.68 (+0.37)	0.0 (0.0)	0.61 (+0.03)	209	11.81	0	0.0	11	0.62	1770	193.5	194.5	197.5	190.0
2021-12-03	4.31 (+0.28)	0.0 (0.0)	0.58 (+0.04)	79	2.29	0	0.0	14	0.41	3443	196.0	180.0	197.0	176.0
2021-11-26	4.03 (-0.73)	0.0 (0.0)	0.54 (-0.23)	-336	11.48	0	0.0	-82	2.8	2926	182.0	195.0	197.0	180.5
2021-11-19	4.76 (-0.12)	0.0 (0.0)	0.77 (-0.27)	-49	0.48	-2	0.02	-95	0.93	10225	195.0	196.0	207.5	190.0
2021-11-12	4.88 (+0.36)	0.0 (0.0)	1.04 (+0.16)	117	2.47	0	0.0	55	1.16	4731	193.0	187.0	195.5	183.0
2021-11-05	4.52 (-0.5)	0.0 (0.0)	0.88 (+0.1)	-139	1.96	0	0.0	36	0.51	7092	189.0	192.5	196.5	180.5
2021-10-29	5.02 (-2.93)	0.0 (0.0)	0.78 (+0.05)	-1064	11.75	0	0.0	20	0.22	9054	191.5	183.0	196.0	178.0
2021-10-22	7.95 (+0.61)	0.0 (0.0)	0.73 (+0.18)	202	3.61	0	0.0	63	1.12	5600	183.0	170.0	184.0	168.0
2021-10-15	7.34 (-1.51)	0.0 (0.0)	0.55 (+0.02)	-529	15.76	0	0.0	8	0.24	3357	169.5	174.0	178.5	159.5
2021-10-08	8.85 (+0.08)	0.0 (0.0)	0.53 (+0.01)	34	0.79	0	0.0	4	0.09	4312	174.5	168.0	177.0	158.0
2021-10-01	8.77 (+1.45)	0.0 (0.0)	0.52 (-0.55)	512	11.46	0	0.0	-196	4.39	4468	165.5	182.0	182.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	7.32 (+0.6)	0.0 (0.0)	1.07 (-0.03)	219	10.71	0	0.0	-11	0.54	2045	181.0	176.0	184.0	175.0
2021-09-17	6.72 (-1.53)	0.0 (-0.03)	1.1 (-0.02)	-568	8.32	-20	0.29	-7	0.1	6825	180.5	176.0	185.5	172.5
2021-09-10	8.25 (+2.5)	0.03 (-0.8)	1.12 (-0.32)	863	7.17	-286	2.38	-111	0.92	12039	177.0	191.0	195.5	168.0
2021-09-03	5.75 (-3.23)	0.83 (+0.12)	1.44 (+0.59)	-1178	4.95	43	0.18	208	0.87	23818	188.5	201.0	218.5	187.0
2021-08-27	8.98 (-1.55)	0.71 (+0.07)	0.85 (-0.05)	-578	5.65	25	0.24	-17	0.17	10222	195.0	206.0	214.5	191.5
2021-08-20	10.53 (-0.32)	0.64 (0.0)	0.9 (+0.07)	-113	0.76	0	0.0	23	0.15	14878	203.0	197.5	209.0	186.5
2021-08-13	10.85 (+5.77)	0.64 (-0.11)	0.83 (-0.73)	1993	15.3	-38	0.29	-260	2.0	13029	196.0	231.5	232.5	196.0
2021-08-06	5.08 (-0.02)	0.75 (+0.04)	1.56 (-0.05)	-64	0.63	14	0.14	-18	0.18	10187	235.0	244.0	259.0	227.0
2021-07-30	5.1 (-3.23)	0.71 (-0.22)	1.61 (-0.22)	-1146	4.79	-77	0.32	-77	0.32	23913	242.0	244.0	265.0	215.0
2021-07-23	8.33 (+2.37)	0.93 (+0.35)	1.83 (-0.4)	876	2.86	123	0.4	-141	0.46	30619	241.0	219.0	257.0	218.0
2021-07-16	5.96 (+1.33)	0.58 (+0.08)	2.23 (+0.29)	496	1.91	29	0.11	100	0.39	25926	220.0	188.0	225.5	186.5
2021-07-09	4.63 (-0.76)	0.5 (+0.25)	1.94 (+0.5)	-251	1.39	90	0.5	181	1.0	18053	179.5	172.0	186.0	167.5
2021-07-02	5.39 (+0.27)	0.25 (-0.49)	1.44 (+0.24)	99	1.21	-225	2.75	84	1.03	8181	170.0	166.0	176.0	160.0
2021-06-25	5.12 (-0.85)	0.74 (+0.01)	1.2 (+0.46)	-373	3.52	0	0.0	162	1.53	10597	167.0	157.5	171.5	151.0
2021-06-18	5.97 (-0.17)	0.73 (-0.01)	0.74 (+0.21)	-65	1.58	0	0.0	76	1.85	4103	158.5	156.5	163.0	152.5
2021-06-11	6.14 (-1.19)	0.74 (-0.15)	0.53 (-0.08)	-390	8.21	-54	1.14	-30	0.63	4751	154.0	152.5	159.5	146.5
2021-06-04	7.33 (+0.83)	0.89 (0.0)	0.61 (+0.11)	332	9.91	0	0.0	41	1.22	3349	152.0	151.5	156.5	149.0
2021-05-28	6.5 (+0.01)	0.89 (0.0)	0.5 (+0.04)	22	0.57	0	0.0	14	0.36	3841	151.0	139.5	154.0	138.0
2021-05-21	6.49 (+0.26)	0.89 (0.0)	0.46 (+0.01)	144	2.96	0	0.0	3	0.06	4869	141.0	127.0	142.0	125.0
2021-05-14	6.23 (+1.25)	0.89 (0.0)	0.45 (-0.45)	431	5.3	0	0.0	-156	1.92	8133	137.0	157.0	157.0	126.0
2021-05-07	4.98 (+1.6)	0.89 (0.0)	0.9 (-0.82)	558	5.65	0	0.0	-291	2.94	9884	158.5	174.0	174.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	3.38 (-2.38)	0.89 (+0.21)	1.72 (+0.48)	-840	5.51	77	0.5	171	1.12	15255	173.5	173.5	185.5	167.5
2021-04-23	5.76 (-0.12)	0.68 (-0.02)	1.24 (+0.13)	-47	0.42	-8	0.07	44	0.39	11286	171.0	170.0	177.5	157.0
2021-04-16	5.88 (+2.96)	0.7 (-0.18)	1.11 (-0.64)	1031	9.8	-63	0.6	-226	2.15	10522	169.0	170.0	174.0	154.5
2021-04-09	2.92 (-0.39)	0.88 (+0.09)	1.75 (-0.26)	-190	1.02	30	0.16	-91	0.49	18542	168.0	168.5	187.5	163.0
2021-04-01	3.31 (-0.61)	0.79 (+0.79)	2.01 (+0.11)	-221	0.58	330	0.87	38	0.1	38020	167.5	151.5	178.0	150.0
2021-03-26	3.92 (+1.22)	0.0 (0.0)	1.9 (+0.63)	429	3.05	0	0.0	225	1.6	14086	147.5	136.5	147.5	133.0
2021-03-19	2.7 (-0.74)	0.0 (0.0)	1.27 (+0.13)	-276	2.13	0	0.0	45	0.35	12929	136.0	131.0	141.5	130.5
2021-03-12	3.44 (+0.44)	0.0 (0.0)	1.14 (+0.2)	150	3.02	0	0.0	72	1.45	4969	130.0	129.0	133.5	124.5
2021-03-05	3.0 (+0.84)	0.0 (0.0)	0.94 (-0.04)	351	9.66	0	0.0	-16	0.44	3632	126.0	130.0	132.0	124.5
2021-02-26	2.16 (-0.29)	0.0 (0.0)	0.98 (-0.12)	-138	1.13	0	0.0	-44	0.36	12171	128.0	128.0	136.5	126.5
2021-02-19	2.45 (+0.91)	0.0 (0.0)	1.1 (+0.34)	321	13.87	0	0.0	123	5.32	2314	124.5	120.5	125.5	119.0
2021-02-05	1.54 (-0.58)	0.0 (0.0)	0.76 (+0.02)	-139	7.66	0	0.0	7	0.39	1815	117.5	114.0	119.0	110.5
2021-01-29	2.12 (-0.83)	0.0 (0.0)	0.74 (-0.3)	-151	7.55	0	0.0	-106	5.3	1999	114.0	121.0	121.0	114.0
2021-01-22	2.95 (-0.56)	0.0 (-0.72)	1.04 (-0.16)	-86	1.41	-253	4.16	-59	0.97	6088	121.0	124.0	129.5	117.5
2021-01-15	3.51 (+1.02)	0.72 (0.0)	1.2 (+0.15)	490	9.08	0	0.0	53	0.98	5394	124.5	125.0	129.0	122.0
2021-01-08	2.49 (+0.64)	0.72 (+0.14)	1.05 (+0.15)	299	4.5	47	0.71	54	0.81	6638	125.0	126.0	132.0	122.5
2020-12-31	1.85 (+0.3)	0.58 (+0.34)	0.9 (+0.09)	70	1.19	171	2.9	32	0.54	5900	124.0	127.0	129.5	123.0
2020-12-25	1.55 (+0.15)	0.24 (-0.07)	0.81 (+0.22)	47	0.51	-25	0.27	77	0.83	9289	124.0	118.0	129.5	116.0
2020-12-18	1.4 (-1.16)	0.31 (+0.17)	0.59 (-0.08)	-462	2.28	60	0.3	-26	0.13	20240	117.0	122.0	133.0	115.5
2020-12-11	2.56 (+0.79)	0.14 (0.0)	0.67 (-0.22)	156	1.9	0	0.0	-77	0.94	8192	121.0	116.0	121.5	114.0
2020-12-04	1.77 (+0.43)	0.14 (0.0)	0.89 (+0.17)	121	2.52	0	0.0	59	1.23	4807	115.0	114.5	119.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.34 (-1.1)	0.14 (0.0)	0.72 (+0.43)	-376	5.99	0	0.0	152	2.42	6278	114.0	115.5	117.5	112.0
2020-11-20	2.44 (-0.22)	0.14 (0.0)	0.29 (-0.11)	24	0.6	0	0.0	-39	0.97	4018	114.0	114.0	115.0	110.5
2020-11-13	2.66 (+0.3)	0.14 (0.0)	0.4 (+0.17)	120	2.86	0	0.0	60	1.43	4197	111.5	110.5	113.0	106.0
2020-11-06	2.36 (+0.01)	0.14 (0.0)	0.23 (+0.01)	2	0.12	0	0.0	3	0.19	1613	108.5	106.5	110.5	104.0
2020-10-30	2.35 (+0.29)	0.14 (0.0)	0.22 (-0.07)	-53	4.62	0	0.0	-24	2.09	1147	106.0	110.0	110.0	104.0
2020-10-23	2.06 (-0.17)	0.14 (-0.17)	0.29 (-0.04)	-104	5.68	-58	3.17	-16	0.87	1830	109.5	110.5	111.0	107.0
2020-10-16	2.23 (-0.47)	0.31 (0.0)	0.33 (+0.02)	-222	3.17	0	0.0	9	0.13	7007	109.5	115.0	117.5	109.0
2020-10-08	2.7 (+0.22)	0.31 (0.0)	0.31 (+0.12)	82	1.14	0	0.0	40	0.55	7209	114.5	104.5	115.5	102.5
2020-09-30	2.48 (-0.04)	0.31 (+0.12)	0.19 (-0.01)	-19	3.3	0	0.0	-1	0.17	576	104.0	101.5	105.0	100.5
2020-09-25	2.52 (-0.19)	0.19 (0.0)	0.2 (-0.21)	-92	4.26	0	0.0	-75	3.47	2161	100.0	109.0	111.0	100.0
2020-09-18	2.71 (+0.13)	0.19 (0.0)	0.41 (+0.14)	53	3.09	0	0.0	49	2.86	1714	110.0	105.5	112.0	105.0
2020-09-11	2.58 (-0.33)	0.19 (0.0)	0.27 (-0.11)	-24	2.05	0	0.0	-38	3.24	1173	105.0	109.5	110.5	104.5
2020-09-04	2.91 (+0.08)	0.19 (0.0)	0.38 (+0.07)	29	1.54	0	0.0	22	1.17	1881	109.5	111.5	113.0	107.0
2020-08-28	2.83 (-0.34)	0.19 (-0.12)	0.31 (0.0)	-135	3.29	-42	1.02	0	0.0	4101	110.0	108.0	115.0	106.5
2020-08-21	3.17 (+0.49)	0.31 (0.0)	0.31 (+0.02)	-32	1.3	0	0.0	8	0.33	2456	104.5	111.5	113.5	98.6
2020-08-14	2.68 (-0.05)	0.31 (0.0)	0.29 (0.0)	-46	2.28	0	0.0	1	0.05	2015	110.5	112.0	113.0	108.0
2020-08-07	2.73 (-0.83)	0.31 (0.0)	0.29 (-0.29)	-284	6.24	0	0.0	-101	2.22	4548	111.5	121.0	121.5	111.0
2020-07-31	3.56 (+0.73)	0.31 (0.0)	0.58 (+0.02)	313	7.58	0	0.0	5	0.12	4132	121.0	117.0	121.5	115.0
2020-07-24	2.83 (+0.16)	0.31 (0.0)	0.56 (+0.05)	72	2.05	0	0.0	19	0.54	3516	116.5	116.0	121.5	114.5
2020-07-17	2.67 (-0.32)	0.31 (0.0)	0.51 (-0.01)	-102	4.26	0	0.0	-4	0.17	2395	115.5	117.0	118.0	115.5
2020-07-10	2.99 (-1.06)	0.31 (-0.21)	0.52 (+0.07)	-428	1.92	-72	0.32	26	0.12	22257	115.5	122.5	132.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	4.05 (+0.19)	0.52 (-0.61)	0.45 (-0.01)	121	1.9	-175	2.74	-6	0.09	6384	120.0	117.0	122.0	115.0
2020-06-24	3.86 (+0.33)	1.13 (+0.01)	0.46 (+0.04)	263	8.72	0	0.0	13	0.43	3017	119.0	115.5	119.5	114.0
2020-06-19	3.53 (+0.24)	1.12 (-1.71)	0.42 (+0.03)	75	2.2	-600	17.64	12	0.35	3402	115.5	112.0	117.0	111.0
2020-06-12	3.29 (-0.34)	2.83 (-1.08)	0.39 (-0.42)	-200	2.39	-383	4.57	-149	1.78	8383	113.0	124.0	125.0	109.0
2020-06-05	3.63 (+0.35)	3.91 (+1.02)	0.81 (+0.3)	17	0.1	362	2.13	106	0.62	16962	123.0	113.5	124.5	113.0
2020-05-29	3.28 (-0.13)	2.89 (-1.04)	0.51 (-0.14)	-147	1.75	-366	4.36	-49	0.58	8388	113.5	110.0	120.5	108.5
2020-05-22	3.41 (-0.56)	3.93 (-0.65)	0.65 (+0.19)	-69	1.25	-231	4.2	67	1.22	5505	111.0	112.5	119.0	108.5
2020-05-15	3.97 (-0.14)	4.58 (-1.0)	0.46 (-0.24)	-19	0.18	-351	3.36	-83	0.79	10461	112.0	120.5	122.5	111.0
2020-05-08	4.11 (-0.76)	5.58 (+4.63)	0.7 (+0.35)	-279	1.82	1629	10.64	124	0.81	15317	119.0	96.8	122.5	96.6
2020-04-30	4.87 (+0.36)	0.95 (+0.09)	0.35 (-0.08)	127	5.96	32	1.5	-31	1.45	2132	99.0	98.4	99.9	97.0
2020-04-24	4.51 (+0.13)	0.86 (+0.86)	0.43 (+0.23)	56	1.04	305	5.65	82	1.52	5402	97.0	89.5	98.2	87.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.31 (-0.06)	0.0 (0.0)	0.82 (0.0)	-21	2.12	0	0.0	-2	0.2	992	87.5	89.0	93.7	86.2
2024-11-29	1.37 (-0.07)	0.0 (0.0)	0.82 (-0.05)	-203	12.0	0	0.0	-28	1.65	1692	88.2	95.2	98.0	86.0
2024-10-30	1.44 (-0.69)	0.0 (0.0)	0.87 (-0.08)	-381	19.45	0	0.0	-38	1.94	1959	95.5	103.0	103.0	94.2
2024-09-30	2.13 (-0.23)	0.0 (0.0)	0.95 (+0.07)	-96	5.6	0	0.0	39	2.28	1714	103.0	108.0	108.5	98.2
2024-08-30	2.36 (+0.43)	0.0 (0.0)	0.88 (+0.16)	192	5.61	0	0.0	81	2.37	3423	107.5	105.5	109.0	92.4
2024-07-31	1.93 (+0.07)	0.0 (0.0)	0.72 (-0.05)	139	3.83	0	0.0	-25	0.69	3629	104.0	118.5	121.5	101.5
2024-06-28	1.86 (+0.86)	0.0 (0.0)	0.77 (+0.05)	577	18.9	0	0.0	26	0.85	3053	118.0	114.0	119.0	110.5
2024-05-31	1.0 (-0.92)	0.0 (0.0)	0.72 (+0.35)	-522	7.89	0	0.0	178	2.69	6616	113.0	102.5	118.5	99.5
2024-04-30	1.92 (-0.05)	0.0 (0.0)	0.37 (-0.4)	-200	4.6	0	0.0	-199	4.58	4348	103.0	114.5	114.5	95.7
2024-03-29	1.97 (-0.91)	0.0 (0.0)	0.77 (-0.31)	-464	12.31	0	0.0	-157	4.17	3768	112.5	125.5	128.0	112.0
2024-02-29	2.88 (+0.21)	0.0 (0.0)	1.08 (-0.02)	78	3.12	0	0.0	-7	0.28	2501	125.0	123.0	132.0	121.5
2024-01-31	2.67 (-0.43)	0.0 (0.0)	1.1 (+0.02)	-270	15.63	0	0.0	9	0.52	1727	123.5	134.0	134.5	123.0
2023-12-29	3.1 (+0.14)	0.0 (0.0)	1.08 (0.0)	93	3.68	0	0.0	3	0.12	2526	132.0	136.5	136.5	127.0
2023-11-30	2.96 (+0.86)	0.0 (0.0)	1.08 (-0.1)	429	9.58	0	0.0	-52	1.16	4476	135.5	118.5	138.5	113.0
2023-10-31	2.1 (+0.23)	0.0 (0.0)	1.18 (+0.08)	118	4.77	0	0.0	41	1.66	2472	120.0	122.5	131.0	119.0
2023-09-28	1.87 (+0.75)	0.0 (0.0)	1.1 (+0.27)	489	18.71	0	0.0	138	5.28	2613	122.0	116.0	129.0	115.5
2023-08-31	1.12 (-0.18)	0.0 (0.0)	0.83 (-0.2)	-148	5.68	0	0.0	-103	3.95	2606	115.5	124.5	124.5	104.5
2023-07-31	1.3 (-0.42)	0.0 (0.0)	1.03 (+0.31)	-192	4.49	0	0.0	161	3.76	4278	122.0	132.5	133.5	121.0
2023-06-30	1.72 (-0.52)	0.0 (0.0)	0.72 (-0.38)	-273	5.41	0	0.0	-192	3.8	5049	130.5	134.0	144.0	128.0
2023-05-31	2.24 (-0.53)	0.0 (0.0)	1.1 (+0.77)	-174	5.74	0	0.0	397	13.09	3034	134.0	128.0	138.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	2.77 (+0.46)	0.0 (0.0)	0.33 (-0.51)	312	5.6	0	0.0	-260	4.67	5571	127.5	132.5	146.5	121.5
2023-03-31	2.31 (-0.57)	0.0 (0.0)	0.84 (-0.4)	91	1.96	0	0.0	-13	0.28	4653	131.5	131.0	135.0	121.0
2023-02-24	2.88 (+0.79)	0.0 (0.0)	1.24 (+0.44)	386	6.25	0	0.0	154	2.49	6180	131.0	127.0	137.5	126.5
2023-01-31	2.09 (+0.62)	0.0 (0.0)	0.8 (+0.54)	220	4.99	0	0.0	194	4.4	4412	126.5	110.0	128.0	109.0
2022-12-30	1.47 (+0.19)	0.0 (0.0)	0.26 (0.0)	75	1.44	0	0.0	1	0.02	5200	110.5	126.5	127.5	106.0
2022-11-30	1.28 (-2.0)	0.0 (0.0)	0.26 (+0.08)	-890	5.77	0	0.0	30	0.19	15419	125.0	91.9	129.5	91.0
2022-10-31	3.28 (+0.25)	0.0 (0.0)	0.18 (+0.01)	183	5.65	0	0.0	3	0.09	3241	90.4	100.0	105.5	85.0
2022-09-30	3.03 (+0.81)	0.0 (0.0)	0.17 (-0.04)	253	5.5	-14	0.3	-15	0.33	4603	101.5	128.5	129.0	93.7
2022-08-31	2.22 (-0.69)	0.0 (0.0)	0.21 (-0.08)	-232	3.26	-30	0.42	-32	0.45	7110	129.5	137.5	138.5	117.5
2022-07-29	2.91 (+0.14)	0.0 (0.0)	0.29 (+0.07)	200	2.78	0	0.0	30	0.42	7191	148.0	141.5	151.0	126.0
2022-06-30	2.77 (-0.37)	0.0 (0.0)	0.22 (-0.14)	-281	2.53	0	0.0	-52	0.47	11107	142.0	185.5	197.0	142.0
2022-05-31	3.14 (+1.73)	0.0 (0.0)	0.36 (+0.12)	807	13.18	0	0.0	46	0.75	6123	185.5	168.0	188.5	168.0
2022-04-29	1.41 (-0.71)	0.0 (-0.11)	0.24 (-0.07)	-487	8.48	-38	0.66	-23	0.4	5741	169.0	190.0	191.5	163.5
2022-03-31	2.12 (+0.51)	0.11 (0.0)	0.31 (-0.13)	239	3.22	0	0.0	-46	0.62	7431	191.0	185.5	197.5	174.0
2022-02-25	1.61 (-0.29)	0.11 (+0.11)	0.44 (-0.03)	-167	2.63	38	0.6	-9	0.14	6341	185.5	182.5	197.5	180.0
2022-01-26	1.9 (-2.72)	0.0 (0.0)	0.47 (-0.05)	-1085	4.0	0	0.0	-19	0.07	27143	180.0	197.5	227.0	179.0
2021-12-30	4.62 (+0.6)	0.0 (0.0)	0.52 (-0.04)	449	4.93	0	0.0	-15	0.16	9101	195.0	189.5	199.0	188.5
2021-11-30	4.02 (-1.0)	0.0 (0.0)	0.56 (-0.22)	-424	1.6	-2	0.01	-79	0.3	26529	190.5	192.5	207.5	176.0
2021-10-29	5.02 (-3.65)	0.0 (0.0)	0.78 (+0.19)	-1324	5.7	0	0.0	69	0.3	23216	191.5	171.5	196.0	158.0
2021-09-30	8.67 (+1.29)	0.0 (-0.83)	0.59 (-0.41)	386	0.93	-306	0.74	-144	0.35	41531	173.0	206.5	218.5	163.0
2021-08-31	7.38 (+2.28)	0.83 (+0.12)	1.0 (-0.61)	667	1.21	44	0.08	-219	0.4	55092	204.0	244.0	259.0	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	5.1 (+0.01)	0.71 (-0.17)	1.61 (+0.49)	82	0.08	-60	0.06	174	0.17	102398	242.0	168.0	265.0	160.0
2021-06-30	5.09 (-1.68)	0.88 (-0.01)	1.12 (+0.55)	-602	2.31	-54	0.21	198	0.76	26082	165.5	156.0	176.0	146.5
2021-05-31	6.77 (+3.39)	0.89 (0.0)	0.57 (-1.15)	1253	4.52	0	0.0	-406	1.46	27744	155.5	174.0	174.0	125.0
2021-04-29	3.38 (+0.27)	0.89 (+0.1)	1.72 (-0.45)	26	0.04	36	0.06	-159	0.27	58878	173.5	172.0	187.5	154.5
2021-03-31	3.11 (+0.95)	0.79 (+0.79)	2.17 (+1.19)	361	0.51	330	0.47	421	0.6	70365	170.0	130.0	178.0	124.5
2021-02-26	2.16 (+0.04)	0.0 (0.0)	0.98 (+0.24)	44	0.27	0	0.0	86	0.53	16301	128.0	114.0	136.5	110.5
2021-01-29	2.12 (+0.27)	0.0 (-0.58)	0.74 (-0.16)	552	2.74	-206	1.02	-58	0.29	20120	114.0	126.0	132.0	114.0
2020-12-31	1.85 (+0.53)	0.58 (+0.44)	0.9 (+0.15)	-59	0.12	206	0.43	53	0.11	47959	124.0	114.0	133.0	113.0
2020-11-30	1.32 (-1.03)	0.14 (0.0)	0.75 (+0.53)	-239	1.44	0	0.0	188	1.13	16578	113.5	106.5	117.5	104.0
2020-10-30	2.35 (-0.13)	0.14 (-0.17)	0.22 (+0.03)	-297	1.73	-58	0.34	9	0.05	17194	106.0	104.5	117.5	102.5
2020-09-30	2.48 (-0.3)	0.31 (+0.12)	0.19 (-0.12)	-37	0.51	0	0.0	-43	0.59	7311	104.0	108.5	113.0	100.0
2020-08-31	2.78 (-0.78)	0.19 (-0.12)	0.31 (-0.27)	-513	3.85	-42	0.32	-92	0.69	13317	108.5	121.0	121.5	98.6
2020-07-31	3.56 (+0.14)	0.31 (-0.21)	0.58 (+0.19)	77	0.21	-72	0.2	67	0.18	36723	121.0	118.0	132.0	114.5
2020-06-30	3.42 (+0.14)	0.52 (-2.37)	0.39 (-0.12)	54	0.16	-796	2.36	-45	0.13	33728	117.5	113.5	125.0	109.0
2020-05-29	3.28 (-1.59)	2.89 (+1.94)	0.51 (+0.16)	-514	1.3	681	1.72	59	0.15	39672	113.5	96.8	122.5	96.6
2020-04-30	4.87 (+1.4)	0.95 (+0.95)	0.35 (-0.03)	544	3.48	337	2.16	-11	0.07	15629	99.0	78.5	99.9	77.3
2020-03-31	3.47 (-0.04)	0.0 (-2.39)	0.38 (+0.09)	147	0.97	-903	5.97	31	0.2	15129	78.2	96.0	112.0	63.9
2020-02-27	3.51 (-0.16)	2.39 (-0.54)	0.29 (-0.04)	306	2.9	-190	1.8	-13	0.12	10536	100.0	94.6	114.0	89.7
2020-01-31	3.67 ()	2.93 ()	0.33 ()	49	2.02	-125	5.17	-47	1.94	2420	99.5	117.0	117.0	97.0