- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 87.5 (0.0%) | 324 | -16 | 5 | 0 | 0 | 1.54% | 3.61 (-0.18) | 44 (39.7%) | 0.09% | 0.47% | 2.96% |
| 2024-12-19 | 87.5 (-0.57%) | 340 | 1 | 5 | 0 | 0 | 1.47% | 3.79 (0.01) | 32 (-39.68%) | 0.06% | 0.53% | 2.95% |
| 2024-12-18 | 88.0 (1.15%) | 339 | -1 | 5 | 0 | 0 | 1.47% | 3.78 (-0.01) | 53 (93.94%) | 0.1% | 0.59% | 2.98% |
| 2024-12-17 | 87.0 (0.81%) | 340 | -6 | 5 | 0 | 0 | 1.47% | 3.79 (-0.07) | 27 (-67.14%) | 0.05% | 0.52% | 2.98% |
| 2024-12-16 | 86.3 (-2.15%) | 346 | -4 | 5 | 0 | 0 | 1.45% | 3.86 (-0.04) | 83 (10.43%) | 0.16% | 0.6% | 3.04% |
| 2024-12-13 | 88.2 (-1.23%) | 350 | -3 | 5 | 0 | 0 | 1.43% | 3.9 (-0.03) | 75 (21.49%) | 0.15% | 0.52% | 3.09% |
| 2024-12-12 | 89.3 (-1.22%) | 353 | 9 | 5 | 0 | 0 | 1.42% | 3.93 (0.1) | 62 (282.39%) | 0.12% | 0.56% | 3.1% |
| 2024-12-11 | 90.4 (-0.77%) | 344 | -1 | 5 | 0 | 0 | 1.45% | 3.83 (-0.02) | 16 (-75.87%) | 0.03% | 0.62% | 3.16% |
| 2024-12-10 | 91.1 (0.55%) | 345 | 3 | 5 | 0 | 0 | 1.45% | 3.85 (0.04) | 67 (49.74%) | 0.13% | 0.8% | 3.23% |
| 2024-12-09 | 90.6 (-1.52%) | 342 | 6 | 5 | 0 | 0 | 1.46% | 3.81 (0.07) | 44 (-51.78%) | 0.09% | 0.81% | 3.41% |
| 2024-12-06 | 92.0 (0.99%) | 336 | -6 | 5 | 0 | 0 | 1.49% | 3.74 (-0.07) | 93 (-3.23%) | 0.18% | 0.95% | 3.5% |
| 2024-12-05 | 91.1 (0.11%) | 342 | 2 | 5 | 0 | 0 | 1.46% | 3.81 (0.02) | 96 (-10.08%) | 0.19% | 0.91% | 3.47% |
| 2024-12-04 | 91.0 (2.82%) | 340 | -5 | 5 | 0 | 0 | 1.47% | 3.79 (-0.06) | 107 (56.77%) | 0.21% | 1.18% | 3.41% |
| 2024-12-03 | 88.5 (0.8%) | 345 | 0 | 5 | 0 | 0 | 1.45% | 3.85 (0.0) | 68 (-43.33%) | 0.13% | 1.26% | 3.36% |
| 2024-12-02 | 87.8 (-0.45%) | 345 | 1 | 5 | 0 | 0 | 1.45% | 3.85 (0.02) | 120 (65.76%) | 0.24% | 1.2% | 3.38% |
| 2024-11-29 | 88.2 (1.26%) | 344 | -13 | 5 | 0 | 0 | 1.45% | 3.83 (-0.15) | 72 (-68.82%) | 0.14% | 1.01% | 3.23% |
| 2024-11-28 | 87.1 (-2.24%) | 357 | -8 | 5 | 0 | 0 | 1.4% | 3.98 (-0.09) | 233 (61.51%) | 0.46% | 0.95% | 3.18% |
| 2024-11-27 | 89.1 (-2.2%) | 365 | 5 | 5 | 0 | 0 | 1.37% | 4.07 (0.06) | 144 (247.11%) | 0.28% | 0.58% | 2.78% |
| 2024-11-26 | 91.1 (-0.44%) | 360 | -1 | 5 | 0 | 0 | 1.39% | 4.01 (-0.01) | 41 (72.72%) | 0.08% | 0.4% | 2.88% |
| 2024-11-25 | 91.5 (0.66%) | 361 | -2 | 5 | 0 | 0 | 1.39% | 4.02 (-0.03) | 24 (-37.23%) | 0.05% | 0.43% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 90.9 (0.78%) | 363 | 2 | 5 | 0 | 0 | 1.38% | 4.05 (0.03) | 38 (-17.12%) | 0.08% | 0.6% | 3.69% |
| 2024-11-21 | 90.2 (-0.44%) | 361 | -5 | 5 | 0 | 0 | 1.39% | 4.02 (-0.06) | 46 (-13.33%) | 0.09% | 0.68% | 3.71% |
| 2024-11-20 | 90.6 (-1.31%) | 366 | 6 | 5 | 0 | 0 | 1.37% | 4.08 (0.07) | 53 (-6.72%) | 0.1% | 0.77% | 3.73% |
| 2024-11-19 | 91.8 (1.44%) | 360 | 0 | 5 | 0 | 0 | 1.39% | 4.01 (0.0) | 57 (-47.56%) | 0.11% | 0.77% | 3.76% |
| 2024-11-18 | 90.5 (-2.16%) | 360 | 3 | 5 | 5 | 0 | 1.39% | 4.01 (0.03) | 109 (39.1%) | 0.21% | 0.97% | 3.84% |
| 2024-11-15 | 92.5 (0.22%) | 357 | 18 | 0 | 0 | 0 | 0.0% | 3.98 (0.2) | 78 (-16.27%) | 0.15% | 0.93% | 3.86% |
| 2024-11-14 | 92.3 (-2.02%) | 339 | 10 | 0 | 0 | 0 | 0.0% | 3.78 (0.11) | 93 (76.05%) | 0.18% | 0.94% | 4.03% |
| 2024-11-13 | 94.2 (1.07%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 53 (-66.44%) | 0.1% | 0.88% | 3.95% |
| 2024-11-12 | 93.2 (-2.2%) | 329 | -23 | 0 | 0 | 0 | 0.0% | 3.67 (-0.25) | 158 (79.01%) | 0.31% | 0.93% | 4.0% |
| 2024-11-11 | 95.3 (-0.21%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 88 (7.74%) | 0.17% | 0.77% | 3.8% |
| 2024-11-08 | 95.5 (-1.55%) | 353 | 5 | 0 | 0 | 0 | 0.0% | 3.93 (0.05) | 82 (29.81%) | 0.16% | 0.69% | 3.78% |
| 2024-11-07 | 97.0 (-0.1%) | 348 | -2 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 63 (-22.6%) | 0.12% | 0.62% | 3.8% |
| 2024-11-06 | 97.1 (0.94%) | 350 | -6 | 0 | 0 | 0 | 0.0% | 3.9 (-0.07) | 81 (7.51%) | 0.16% | 0.56% | 3.92% |
| 2024-11-05 | 96.2 (0.31%) | 356 | 2 | 0 | 0 | 0 | 0.0% | 3.97 (0.02) | 76 (58.03%) | 0.15% | 0.78% | 4.03% |
| 2024-11-04 | 95.9 (0.52%) | 354 | -21 | 0 | 0 | 0 | 0.0% | 3.95 (-0.23) | 48 (3.15%) | 0.09% | 0.87% | 3.98% |
| 2024-11-01 | 95.4 (-0.1%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 46 (54.07%) | 0.09% | 1.47% | 3.94% |
| 2024-10-30 | 95.5 (1.27%) | 375 | -1 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 30 (-84.45%) | 0.06% | 1.47% | 3.89% |
| 2024-10-29 | 94.3 (-1.98%) | 376 | 7 | 0 | 0 | 0 | 0.0% | 4.19 (0.08) | 195 (58.46%) | 0.38% | 1.53% | 3.96% |
| 2024-10-28 | 96.2 (-1.23%) | 369 | -4 | 0 | 0 | 0 | 0.0% | 4.11 (-0.05) | 123 (-65.35%) | 0.24% | 1.28% | 3.76% |
| 2024-10-25 | 97.4 (-2.01%) | 373 | -5 | 0 | 0 | 0 | 0.0% | 4.16 (-0.05) | 355 (661.68%) | 0.7% | 1.23% | 3.78% |
| 2024-10-24 | 99.4 (-0.5%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 46 (-18.88%) | 0.09% | 0.77% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 99.9 (0.0%) | 379 | -6 | 0 | 0 | 0 | 0.0% | 4.22 (-0.07) | 57 (-17.19%) | 0.11% | 1.0% | 3.37% |
| 2024-10-22 | 99.9 (-0.1%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 69 (-27.76%) | 0.14% | 0.99% | 3.39% |
| 2024-10-21 | 100.0 (0.91%) | 385 | -18 | 0 | 0 | 0 | 0.0% | 4.29 (-0.2) | 96 (-20.8%) | 0.19% | 1.01% | 3.65% |
| 2024-10-18 | 99.1 (-1.88%) | 403 | -20 | 0 | 0 | 0 | 0.0% | 4.49 (-0.22) | 121 (-25.45%) | 0.24% | 0.93% | 3.64% |
| 2024-10-17 | 101.0 (1.2%) | 423 | 22 | 0 | 0 | 0 | 0.0% | 4.71 (0.24) | 162 (200.18%) | 0.32% | 0.84% | 3.46% |
| 2024-10-16 | 99.8 (-0.2%) | 401 | -2 | 0 | 0 | 0 | 0.0% | 4.47 (-0.02) | 54 (-30.15%) | 0.11% | 0.71% | 3.28% |
| 2024-10-15 | 100.0 (0.2%) | 403 | 3 | 0 | 0 | 0 | 0.0% | 4.49 (0.03) | 77 (40.69%) | 0.15% | 0.85% | 3.26% |
| 2024-10-14 | 99.8 (0.5%) | 400 | 3 | 0 | 0 | 0 | 0.0% | 4.46 (0.04) | 55 (-29.91%) | 0.11% | 0.96% | 3.17% |
| 2024-10-11 | 99.3 (-0.7%) | 397 | -5 | 0 | 0 | 0 | 0.0% | 4.42 (-0.06) | 78 (-18.02%) | 0.15% | 0.96% | 3.25% |
| 2024-10-09 | 100.0 (-0.5%) | 402 | -16 | 0 | 0 | 0 | 0.0% | 4.48 (-0.18) | 96 (-23.19%) | 0.19% | 0.86% | 3.19% |
| 2024-10-08 | 100.5 (-2.43%) | 418 | 12 | 0 | 0 | 0 | 0.0% | 4.66 (0.13) | 125 (-6.58%) | 0.25% | 0.71% | 3.12% |
| 2024-10-07 | 103.0 (1.98%) | 406 | -6 | 0 | 0 | 0 | 0.0% | 4.53 (-0.06) | 133 (154.32%) | 0.26% | 0.59% | 3.1% |
| 2024-10-04 | 101.0 (-1.46%) | 412 | 7 | 0 | 0 | 0 | 0.0% | 4.59 (0.08) | 52 (84.4%) | 0.1% | 0.51% | 3.21% |
| 2024-10-01 | 102.5 (-0.49%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 4.51 (-0.03) | 28 (39.9%) | 0.06% | 0.67% | 3.25% |
| 2024-09-30 | 103.0 (-0.48%) | 407 | -2 | 0 | 0 | 0 | 0.0% | 4.54 (-0.02) | 20 (-69.01%) | 0.04% | 0.69% | 3.37% |
| 2024-09-27 | 103.5 (0.0%) | 409 | -17 | 0 | 0 | 0 | 0.0% | 4.56 (-0.19) | 65 (-29.31%) | 0.13% | 0.96% | 3.5% |
| 2024-09-26 | 103.5 (-0.48%) | 426 | -21 | 0 | 0 | 0 | 0.0% | 4.75 (-0.23) | 93 (-30.25%) | 0.18% | 0.95% | 3.52% |
| 2024-09-25 | 104.0 (0.97%) | 447 | 2 | 0 | 0 | 0 | 0.0% | 4.98 (0.02) | 133 (266.0%) | 0.26% | 1.17% | 3.51% |
| 2024-09-24 | 103.0 (-0.96%) | 445 | 4 | 0 | 0 | 0 | 0.0% | 4.96 (0.04) | 36 (-77.1%) | 0.07% | 1.09% | 3.63% |
| 2024-09-23 | 104.0 (3.48%) | 441 | 16 | 0 | 0 | 0 | 0.0% | 4.92 (0.18) | 159 (150.21%) | 0.31% | 1.08% | 4.27% |
| 2024-09-20 | 100.5 (-0.99%) | 425 | 5 | 0 | 0 | 0 | 0.0% | 4.74 (0.06) | 63 (-68.68%) | 0.13% | 0.9% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 101.5 (2.01%) | 420 | 25 | 0 | 0 | 0 | 0.0% | 4.68 (0.28) | 203 (124.94%) | 0.4% | 0.87% | 4.26% |
| 2024-09-18 | 99.5 (-1.97%) | 395 | -10 | 0 | 0 | 0 | 0.0% | 4.4 (-0.11) | 90 (174.61%) | 0.18% | 0.53% | 4.11% |
| 2024-09-16 | 101.5 (0.5%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 32 (-52.7%) | 0.06% | 0.54% | 4.12% |
| 2024-09-13 | 101.0 (0.5%) | 405 | -1 | 0 | 0 | 0 | 0.0% | 4.51 (-0.02) | 69 (52.29%) | 0.14% | 0.57% | 4.3% |
| 2024-09-12 | 100.5 (1.31%) | 406 | -3 | 0 | 0 | 0 | 0.0% | 4.53 (-0.03) | 45 (57.01%) | 0.09% | 0.55% | 4.37% |
| 2024-09-11 | 99.2 (0.51%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 29 (-69.59%) | 0.06% | 0.69% | 4.55% |
| 2024-09-10 | 98.7 (-1.79%) | 409 | -3 | 0 | 0 | 0 | 0.0% | 4.56 (-0.03) | 95 (96.35%) | 0.19% | 1.01% | 4.7% |
| 2024-09-09 | 100.5 (0.0%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 48 (-17.1%) | 0.1% | 0.96% | 4.91% |
| 2024-09-06 | 100.5 (0.0%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 4.59 (-0.02) | 58 (-50.68%) | 0.12% | 1.03% | 5.41% |
| 2024-09-05 | 100.5 (-0.5%) | 414 | 2 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 119 (-37.3%) | 0.23% | 1.09% | 5.46% |
| 2024-09-04 | 101.0 (-4.27%) | 412 | -29 | 0 | 0 | 0 | 0.0% | 4.59 (-0.33) | 190 (162.63%) | 0.37% | 1.0% | 5.44% |
| 2024-09-03 | 105.5 (-1.4%) | 441 | -3 | 0 | 0 | 0 | 0.0% | 4.92 (-0.03) | 72 (-16.39%) | 0.14% | 0.81% | 5.4% |
| 2024-09-02 | 107.0 (-0.47%) | 444 | -5 | 0 | 0 | 0 | 0.0% | 4.95 (-0.05) | 86 (-1.3%) | 0.17% | 1.05% | 5.59% |
| 2024-08-30 | 107.5 (0.47%) | 449 | -6 | 0 | 0 | 0 | 0.0% | 5.0 (-0.07) | 87 (17.97%) | 0.17% | 1.58% | 6.29% |
| 2024-08-29 | 107.0 (0.94%) | 455 | 1 | 0 | 0 | 0 | 0.0% | 5.07 (0.01) | 74 (-19.02%) | 0.15% | 1.65% | 6.43% |
| 2024-08-28 | 106.0 (-0.93%) | 454 | -5 | 0 | 0 | 0 | 0.0% | 5.06 (-0.06) | 91 (-52.85%) | 0.18% | 1.7% | 6.41% |
| 2024-08-27 | 107.0 (0.0%) | 459 | -13 | 0 | 0 | 0 | 0.0% | 5.12 (-0.14) | 194 (-45.57%) | 0.38% | 1.77% | 6.4% |
| 2024-08-26 | 107.0 (2.39%) | 472 | -5 | 0 | 0 | 0 | 0.0% | 5.26 (-0.06) | 357 (194.54%) | 0.7% | 1.58% | 6.22% |
| 2024-08-23 | 104.5 (0.0%) | 477 | 21 | 0 | 0 | 0 | 0.0% | 5.32 (0.24) | 121 (22.61%) | 0.24% | 1.12% | 5.82% |
| 2024-08-22 | 104.5 (0.0%) | 456 | 6 | 0 | 0 | 0 | 0.0% | 5.08 (0.06) | 99 (-21.31%) | 0.19% | 1.09% | 5.81% |
| 2024-08-21 | 104.5 (0.0%) | 450 | 3 | 0 | 0 | 0 | 0.0% | 5.02 (0.04) | 125 (28.14%) | 0.25% | 1.15% | 5.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 104.5 (-0.95%) | 447 | -6 | 0 | 0 | 0 | 0.0% | 4.98 (-0.07) | 98 (-20.3%) | 0.19% | 1.12% | 6.05% |
| 2024-08-19 | 105.5 (1.93%) | 453 | -4 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 123 (15.69%) | 0.24% | 1.32% | 6.42% |
| 2024-08-16 | 103.5 (0.98%) | 457 | 0 | 0 | -9 | 0 | 0.0% | 5.09 (0.0) | 106 (-19.95%) | 0.21% | 1.67% | 6.44% |
| 2024-08-15 | 102.5 (0.99%) | 457 | -1 | 9 | 0 | 0 | 1.97% | 5.09 (-0.01) | 133 (22.4%) | 0.26% | 1.63% | 6.43% |
| 2024-08-14 | 101.5 (0.5%) | 458 | 14 | 9 | 2 | 0 | 1.97% | 5.1 (0.15) | 108 (-45.51%) | 0.21% | 1.59% | 6.43% |
| 2024-08-13 | 101.0 (1.0%) | 444 | 6 | 7 | 2 | 0 | 1.58% | 4.95 (0.07) | 199 (-34.47%) | 0.39% | 1.7% | 6.42% |
| 2024-08-12 | 100.0 (-0.5%) | 438 | 9 | 5 | 5 | 0 | 1.14% | 4.88 (0.1) | 304 (257.27%) | 0.6% | 1.64% | 6.21% |
| 2024-08-09 | 100.5 (1.11%) | 429 | 7 | 0 | 0 | 0 | 0.0% | 4.78 (0.08) | 85 (-23.2%) | 0.17% | 1.92% | 6.41% |
| 2024-08-08 | 99.4 (-1.09%) | 422 | 1 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 110 (-32.92%) | 0.22% | 2.06% | 6.72% |
| 2024-08-07 | 100.5 (4.58%) | 421 | -2 | 0 | 0 | 0 | 0.0% | 4.69 (-0.02) | 165 (-2.68%) | 0.33% | 1.97% | 6.86% |
| 2024-08-06 | 96.1 (1.05%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 169 (-61.91%) | 0.33% | 1.82% | 7.0% |
| 2024-08-05 | 95.1 (-7.22%) | 423 | -40 | 0 | 0 | 0 | 0.0% | 4.71 (-0.45) | 446 (188.41%) | 0.88% | 1.69% | 7.35% |
| 2024-08-02 | 102.5 (-3.3%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 154 (139.03%) | 0.3% | 1.11% | 6.81% |
| 2024-08-01 | 106.0 (1.92%) | 464 | -3 | 0 | 0 | 0 | 0.0% | 5.17 (-0.04) | 64 (-28.24%) | 0.13% | 1.03% | 6.87% |
| 2024-07-31 | 104.0 (-0.48%) | 467 | 2 | 0 | 0 | 0 | 0.0% | 5.21 (0.03) | 90 (-11.93%) | 0.18% | 1.14% | 6.92% |
| 2024-07-30 | 104.5 (0.48%) | 465 | -1 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 102 (-33.79%) | 0.2% | 1.41% | 6.95% |
| 2024-07-29 | 104.0 (-3.26%) | 466 | 13 | 0 | 0 | 0 | 0.0% | 5.19 (0.14) | 154 (36.09%) | 0.3% | 1.77% | 7.39% |
| 2024-07-26 | 107.5 (-4.44%) | 453 | 9 | 0 | 0 | 0 | 0.0% | 5.05 (0.1) | 113 (-6.49%) | 0.22% | 1.73% | 7.2% |
| 2024-07-23 | 112.5 (2.74%) | 444 | 3 | 0 | 0 | 0 | 0.0% | 4.95 (0.03) | 121 (-46.18%) | 0.24% | 1.71% | 7.3% |
| 2024-07-22 | 109.5 (-3.1%) | 441 | 15 | 0 | 0 | 0 | 0.0% | 4.92 (0.17) | 225 (-21.04%) | 0.44% | 1.73% | 7.44% |
| 2024-07-19 | 113.0 (-2.59%) | 426 | -28 | 0 | -2 | 0 | 0.0% | 4.75 (-0.31) | 286 (113.15%) | 0.56% | 1.49% | 7.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 116.0 (-1.28%) | 454 | 14 | 2 | 0 | 0 | 0.44% | 5.06 (0.16) | 134 (30.33%) | 0.26% | 1.11% | 6.82% |
| 2024-07-17 | 117.5 (-0.42%) | 440 | -10 | 2 | 0 | 0 | 0.45% | 4.9 (-0.12) | 102 (-22.93%) | 0.2% | 1.65% | 6.76% |
| 2024-07-16 | 118.0 (0.0%) | 450 | -3 | 2 | 0 | 0 | 0.44% | 5.02 (-0.03) | 133 (31.14%) | 0.26% | 1.92% | 6.78% |
| 2024-07-15 | 118.0 (-1.26%) | 453 | 3 | 2 | 0 | 0 | 0.44% | 5.05 (0.03) | 101 (10.57%) | 0.2% | 2.01% | 6.94% |
| 2024-07-12 | 119.5 (-0.42%) | 450 | -1 | 2 | 0 | 0 | 0.44% | 5.02 (-0.01) | 92 (-77.43%) | 0.18% | 2.28% | 7.43% |
| 2024-07-11 | 120.0 (3.45%) | 451 | -7 | 2 | 0 | 0 | 0.44% | 5.03 (-0.07) | 408 (68.06%) | 0.8% | 2.79% | 7.66% |
| 2024-07-10 | 116.0 (-1.28%) | 458 | 4 | 2 | 0 | 0 | 0.44% | 5.1 (0.04) | 242 (36.03%) | 0.48% | 2.32% | 7.2% |
| 2024-07-09 | 117.5 (-0.42%) | 454 | 0 | 2 | 0 | 0 | 0.44% | 5.06 (0.0) | 178 (-24.7%) | 0.35% | 2.2% | 7.02% |
| 2024-07-08 | 118.0 (-1.26%) | 454 | 7 | 2 | 0 | 0 | 0.44% | 5.06 (0.08) | 237 (-32.58%) | 0.47% | 2.03% | 6.9% |
| 2024-07-05 | 119.5 (2.14%) | 447 | -46 | 2 | 0 | 0 | 0.45% | 4.98 (-0.51) | 351 (107.15%) | 0.69% | 1.78% | 6.82% |
| 2024-07-04 | 117.0 (-0.43%) | 493 | 7 | 2 | 0 | 0 | 0.41% | 5.49 (0.07) | 169 (-7.11%) | 0.33% | 1.72% | 6.33% |
| 2024-07-03 | 117.5 (0.43%) | 486 | -25 | 2 | -1 | 0 | 0.41% | 5.42 (-0.28) | 182 (102.96%) | 0.36% | 1.5% | 6.24% |
| 2024-07-02 | 117.0 (0.0%) | 511 | -1 | 3 | 0 | 0 | 0.59% | 5.7 (-0.01) | 90 (-17.97%) | 0.18% | 1.46% | 6.14% |
| 2024-07-01 | 117.0 (-0.85%) | 512 | -12 | 3 | 0 | 0 | 0.59% | 5.71 (-0.13) | 109 (-65.97%) | 0.22% | 1.67% | 6.22% |
| 2024-06-28 | 118.0 (1.72%) | 524 | -13 | 3 | 0 | 0 | 0.57% | 5.84 (-0.15) | 322 (465.31%) | 0.63% | 1.68% | 6.73% |
| 2024-06-27 | 116.0 (-0.43%) | 537 | 0 | 3 | 0 | 0 | 0.56% | 5.99 (0.0) | 57 (-65.44%) | 0.11% | 1.2% | 8.53% |
| 2024-06-26 | 116.5 (1.75%) | 537 | 0 | 3 | 0 | 0 | 0.56% | 5.99 (0.0) | 165 (-14.98%) | 0.32% | 1.29% | 9.1% |
| 2024-06-25 | 114.5 (0.44%) | 537 | -9 | 3 | 0 | 0 | 0.56% | 5.99 (-0.1) | 194 (69.0%) | 0.38% | 1.2% | 9.25% |
| 2024-06-24 | 114.0 (-1.72%) | 546 | -8 | 3 | 0 | 0 | 0.55% | 6.09 (-0.08) | 114 (44.85%) | 0.23% | 1.24% | 9.59% |
| 2024-06-21 | 116.0 (0.43%) | 554 | -11 | 3 | 0 | 0 | 0.54% | 6.17 (-0.13) | 79 (-24.3%) | 0.16% | 1.7% | 9.66% |
| 2024-06-20 | 115.5 (0.87%) | 565 | 7 | 3 | 0 | 0 | 0.53% | 6.3 (0.08) | 104 (-9.08%) | 0.21% | 1.95% | 10.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 114.5 (-0.43%) | 558 | -27 | 3 | 0 | 0 | 0.54% | 6.22 (-0.3) | 115 (-46.56%) | 0.23% | 2.09% | 10.11% |
| 2024-06-18 | 115.0 (-1.29%) | 585 | -53 | 3 | 0 | 0 | 0.51% | 6.52 (-0.59) | 215 (-38.33%) | 0.42% | 2.16% | 9.99% |
| 2024-06-17 | 116.5 (2.19%) | 638 | -3 | 3 | -1 | 0 | 0.47% | 7.11 (-0.03) | 349 (68.69%) | 0.69% | 1.97% | 9.97% |
| 2024-06-14 | 114.0 (0.0%) | 641 | -16 | 4 | 1 | 0 | 0.62% | 7.14 (-0.18) | 207 (19.69%) | 0.41% | 1.66% | 9.47% |
| 2024-06-13 | 114.0 (0.88%) | 657 | 11 | 3 | -1 | 0 | 0.46% | 7.32 (0.12) | 173 (11.37%) | 0.34% | 1.46% | 9.43% |
| 2024-06-12 | 113.0 (0.44%) | 646 | -21 | 4 | 0 | 0 | 0.62% | 7.2 (-0.23) | 155 (32.49%) | 0.31% | 1.36% | 9.47% |
| 2024-06-11 | 112.5 (-0.88%) | 667 | 4 | 4 | 0 | 0 | 0.6% | 7.43 (0.04) | 117 (-38.9%) | 0.23% | 1.32% | 9.49% |
| 2024-06-07 | 113.5 (2.71%) | 663 | -9 | 4 | 1 | 0 | 0.6% | 7.39 (-0.1) | 192 (80.29%) | 0.38% | 1.34% | 10.1% |
| 2024-06-06 | 110.5 (-0.9%) | 672 | 6 | 3 | -1 | 0 | 0.45% | 7.49 (0.07) | 106 (-12.94%) | 0.21% | 1.69% | 11.54% |
| 2024-06-05 | 111.5 (0.0%) | 666 | 12 | 4 | 0 | 0 | 0.6% | 7.42 (0.13) | 122 (-6.49%) | 0.24% | 3.92% | 11.61% |
| 2024-06-04 | 111.5 (-0.89%) | 654 | 1 | 4 | 0 | 0 | 0.61% | 7.29 (0.01) | 130 (1.53%) | 0.26% | 4.36% | 11.72% |
| 2024-06-03 | 112.5 (-0.44%) | 653 | 0 | 4 | 0 | 0 | 0.61% | 7.28 (0.0) | 128 (-65.15%) | 0.25% | 4.57% | 12.14% |
| 2024-05-31 | 113.0 (-2.16%) | 653 | 10 | 4 | 0 | 0 | 0.61% | 7.28 (0.11) | 370 (-70.18%) | 0.73% | 5.05% | 12.26% |
| 2024-05-30 | 115.5 (1.76%) | 643 | 92 | 4 | 0 | 0 | 0.62% | 7.17 (1.03) | 1240 (255.76%) | 2.44% | 4.61% | 11.94% |
| 2024-05-29 | 113.5 (1.34%) | 551 | 16 | 4 | 0 | 0 | 0.73% | 6.14 (0.18) | 348 (46.81%) | 0.69% | 2.71% | 9.83% |
| 2024-05-28 | 112.0 (1.82%) | 535 | 9 | 4 | 0 | 0 | 0.75% | 5.96 (0.1) | 237 (-35.91%) | 0.47% | 2.3% | 10.1% |
| 2024-05-27 | 110.0 (1.38%) | 526 | 3 | 4 | 0 | 0 | 0.76% | 5.86 (0.03) | 370 (145.9%) | 0.73% | 1.94% | 9.92% |
| 2024-05-24 | 108.5 (0.0%) | 523 | -9 | 4 | 0 | 0 | 0.76% | 5.83 (-0.1) | 150 (-44.24%) | 0.3% | 1.62% | 9.52% |
| 2024-05-23 | 108.5 (0.93%) | 532 | 18 | 4 | 1 | 0 | 0.75% | 5.93 (0.2) | 270 (93.34%) | 0.53% | 1.5% | 9.49% |
| 2024-05-22 | 107.5 (0.47%) | 514 | -6 | 3 | 0 | 0 | 0.58% | 5.73 (-0.07) | 139 (146.31%) | 0.27% | 1.34% | 9.24% |
| 2024-05-21 | 107.0 (0.0%) | 520 | 12 | 3 | 0 | 0 | 0.58% | 5.8 (0.14) | 56 (-72.34%) | 0.11% | 1.45% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 107.0 (0.94%) | 508 | 0 | 3 | 0 | 0 | 0.59% | 5.66 (0.0) | 205 (120.49%) | 0.4% | 1.66% | 9.71% |
| 2024-05-17 | 106.0 (-0.47%) | 508 | -2 | 3 | 0 | 0 | 0.59% | 5.66 (-0.02) | 93 (-50.67%) | 0.18% | 2.1% | 9.86% |
| 2024-05-16 | 106.5 (0.0%) | 510 | 1 | 3 | 0 | 0 | 0.59% | 5.68 (0.01) | 188 (-2.37%) | 0.37% | 3.73% | 10.36% |
| 2024-05-15 | 106.5 (0.0%) | 509 | 8 | 3 | 0 | 0 | 0.59% | 5.67 (0.09) | 193 (16.37%) | 0.38% | 3.64% | 10.13% |
| 2024-05-14 | 106.5 (1.43%) | 501 | 1 | 3 | 0 | 0 | 0.6% | 5.58 (0.01) | 166 (-61.17%) | 0.33% | 3.62% | 10.65% |
| 2024-05-13 | 105.0 (0.0%) | 500 | 9 | 3 | 2 | 0 | 0.6% | 5.57 (0.1) | 427 (-53.67%) | 0.84% | 3.96% | 11.13% |
| 2024-05-10 | 105.0 (5.21%) | 491 | -19 | 1 | 0 | 0 | 0.2% | 5.47 (-0.21) | 923 (543.74%) | 1.81% | 3.49% | 10.58% |
| 2024-05-09 | 99.8 (0.0%) | 510 | 7 | 1 | 0 | 0 | 0.2% | 5.68 (0.07) | 143 (-20.55%) | 0.28% | 2.09% | 9.02% |
| 2024-05-08 | 99.8 (0.0%) | 503 | -18 | 1 | 0 | 0 | 0.2% | 5.61 (-0.2) | 180 (-47.04%) | 0.35% | 2.14% | 9.04% |
| 2024-05-07 | 99.8 (-2.63%) | 521 | 3 | 1 | 0 | 0 | 0.19% | 5.81 (0.04) | 340 (79.84%) | 0.67% | 2.74% | 9.03% |
| 2024-05-06 | 102.5 (0.49%) | 518 | 14 | 1 | 0 | 0 | 0.19% | 5.77 (0.15) | 189 (-10.3%) | 0.37% | 2.36% | 9.09% |
| 2024-05-03 | 102.0 (0.49%) | 504 | 10 | 1 | 0 | 0 | 0.2% | 5.62 (0.11) | 211 (25.98%) | 0.42% | 2.31% | 8.87% |
| 2024-05-02 | 101.5 (-1.46%) | 494 | 0 | 1 | 1 | 0 | 0.2% | 5.51 (0.0) | 167 (-65.52%) | 0.33% | 2.16% | 8.66% |
| 2024-04-30 | 103.0 (3.73%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 5.51 (-0.01) | 486 (234.57%) | 0.96% | 2.11% | 8.54% |
| 2024-04-29 | 99.3 (1.53%) | 495 | -6 | 0 | 0 | 0 | 0.0% | 5.52 (-0.06) | 145 (-11.92%) | 0.29% | 1.52% | 7.78% |
| 2024-04-26 | 97.8 (0.41%) | 501 | 6 | 0 | 0 | 0 | 0.0% | 5.58 (0.06) | 165 (20.7%) | 0.32% | 1.73% | 7.73% |
| 2024-04-25 | 97.4 (-1.62%) | 495 | 29 | 0 | -1 | 0 | 0.0% | 5.52 (0.33) | 136 (-3.36%) | 0.27% | 1.96% | 7.66% |
| 2024-04-24 | 99.0 (2.59%) | 466 | -10 | 1 | 0 | 0 | 0.21% | 5.19 (-0.12) | 141 (-22.81%) | 0.28% | 2.37% | 7.89% |
| 2024-04-23 | 96.5 (0.84%) | 476 | 6 | 1 | 0 | 0 | 0.21% | 5.31 (0.07) | 183 (-28.09%) | 0.36% | 2.24% | 7.95% |
| 2024-04-22 | 95.7 (-2.35%) | 470 | 5 | 1 | 0 | 0 | 0.21% | 5.24 (0.06) | 254 (-9.19%) | 0.5% | 2.78% | 8.0% |
| 2024-04-19 | 98.0 (-2.0%) | 465 | -3 | 1 | 0 | 0 | 0.22% | 5.18 (-0.04) | 280 (-18.62%) | 0.55% | 3.08% | 8.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 100.0 (-1.48%) | 468 | 4 | 1 | 0 | 0 | 0.21% | 5.22 (0.05) | 344 (356.25%) | 0.68% | 2.82% | 8.26% |
| 2024-04-17 | 101.5 (1.0%) | 464 | -24 | 1 | 0 | 0 | 0.22% | 5.17 (-0.27) | 75 (-83.47%) | 0.15% | 2.4% | 7.77% |
| 2024-04-16 | 100.5 (-2.43%) | 488 | -38 | 1 | 0 | 0 | 0.2% | 5.44 (-0.42) | 457 (12.39%) | 0.9% | 2.55% | 7.79% |
| 2024-04-15 | 103.0 (-4.63%) | 526 | 11 | 1 | 0 | 0 | 0.19% | 5.86 (0.12) | 406 (168.14%) | 0.8% | 1.99% | 7.2% |
| 2024-04-12 | 108.0 (-0.46%) | 515 | 10 | 1 | 1 | 0 | 0.19% | 5.74 (0.11) | 151 (17.24%) | 0.3% | 1.92% | 6.59% |
| 2024-04-11 | 108.5 (-1.36%) | 505 | 1 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 129 (-15.81%) | 0.25% | 1.78% | 6.94% |
| 2024-04-10 | 110.0 (0.46%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 153 (-10.16%) | 0.3% | 1.73% | 7.17% |
| 2024-04-09 | 109.5 (-0.45%) | 502 | 3 | 0 | 0 | 0 | 0.0% | 5.6 (0.04) | 171 (-53.89%) | 0.34% | 1.64% | 7.14% |
| 2024-04-08 | 110.0 (-3.08%) | 499 | 33 | 0 | 0 | 0 | 0.0% | 5.56 (0.37) | 371 (357.44%) | 0.73% | 1.5% | 7.19% |
| 2024-04-03 | 113.5 (-0.87%) | 466 | 6 | 0 | 0 | 0 | 0.0% | 5.19 (0.06) | 81 (-20.41%) | 0.16% | 1.0% | 7.13% |
| 2024-04-02 | 114.5 (0.44%) | 460 | 5 | 0 | 0 | 0 | 0.0% | 5.13 (0.06) | 101 (-6.69%) | 0.2% | 1.09% | 7.23% |
| 2024-04-01 | 114.0 (1.33%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 109 (9.24%) | 0.21% | 1.39% | 7.2% |
| 2024-03-29 | 112.5 (0.0%) | 455 | 11 | 0 | 0 | 0 | 0.0% | 5.07 (0.12) | 100 (-13.27%) | 0.2% | 1.52% | 7.2% |
| 2024-03-28 | 112.5 (0.45%) | 444 | 3 | 0 | 0 | 0 | 0.0% | 4.95 (0.03) | 115 (-11.6%) | 0.23% | 1.73% | 7.21% |
| 2024-03-27 | 112.0 (-0.44%) | 441 | -2 | 0 | 0 | 0 | 0.0% | 4.92 (-0.02) | 130 (-48.78%) | 0.26% | 2.54% | 7.18% |
| 2024-03-26 | 112.5 (-1.32%) | 443 | -2 | 0 | 0 | 0 | 0.0% | 4.94 (-0.02) | 254 (49.24%) | 0.5% | 2.57% | 7.21% |
| 2024-03-25 | 114.0 (0.0%) | 445 | 10 | 0 | 0 | 0 | 0.0% | 4.96 (0.11) | 170 (-19.14%) | 0.34% | 2.25% | 7.21% |
| 2024-03-22 | 114.0 (0.44%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 4.85 (-0.02) | 211 (-60.03%) | 0.41% | 2.08% | 7.14% |
| 2024-03-21 | 113.5 (-2.58%) | 437 | 47 | 0 | 0 | 0 | 0.0% | 4.87 (0.52) | 528 (272.62%) | 1.04% | 1.98% | 7.41% |
| 2024-03-20 | 116.5 (0.43%) | 390 | -3 | 0 | 0 | 0 | 0.0% | 4.35 (-0.03) | 141 (48.59%) | 0.28% | 1.13% | 6.57% |
| 2024-03-19 | 116.0 (-0.43%) | 393 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 95 (15.13%) | 0.19% | 1.49% | 6.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 116.5 (0.87%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 4.37 (0.02) | 82 (-48.23%) | 0.16% | 1.79% | 6.58% |
| 2024-03-15 | 115.5 (-1.28%) | 390 | 17 | 0 | 0 | 0 | 0.0% | 4.35 (0.19) | 160 (71.67%) | 0.31% | 1.91% | 7.06% |
| 2024-03-14 | 117.0 (0.0%) | 373 | 2 | 0 | -1 | 0 | 0.0% | 4.16 (0.02) | 93 (-71.62%) | 0.18% | 1.98% | 7.32% |
| 2024-03-13 | 117.0 (-2.5%) | 371 | 8 | 1 | 0 | 0 | 0.27% | 4.14 (0.09) | 328 (31.93%) | 0.65% | 2.46% | 7.57% |
| 2024-03-12 | 120.0 (-0.83%) | 363 | 2 | 1 | 0 | 0 | 0.28% | 4.05 (0.03) | 248 (77.43%) | 0.49% | 2.08% | 7.15% |
| 2024-03-11 | 121.0 (0.83%) | 361 | 3 | 1 | 1 | 0 | 0.28% | 4.02 (0.03) | 140 (-28.2%) | 0.28% | 1.76% | 7.09% |
| 2024-03-08 | 120.0 (-1.64%) | 358 | -2 | 0 | -1 | 0 | 0.0% | 3.99 (-0.02) | 195 (-42.66%) | 0.38% | 1.7% | 6.91% |
| 2024-03-07 | 122.0 (-3.56%) | 360 | -6 | 1 | 0 | 0 | 0.28% | 4.01 (-0.07) | 340 (156.38%) | 0.67% | 1.52% | 6.7% |
| 2024-03-06 | 126.5 (0.8%) | 366 | -5 | 1 | 0 | 0 | 0.27% | 4.08 (-0.06) | 132 (54.99%) | 0.26% | 1.05% | 6.15% |
| 2024-03-05 | 125.5 (-0.4%) | 371 | 1 | 1 | 0 | 0 | 0.27% | 4.14 (0.02) | 85 (-20.49%) | 0.17% | 1.08% | 6.03% |
| 2024-03-04 | 126.0 (0.8%) | 370 | 6 | 1 | 1 | 0 | 0.27% | 4.12 (0.06) | 107 (3.78%) | 0.21% | 1.4% | 6.03% |
| 2024-03-01 | 125.0 (0.0%) | 364 | 12 | 0 | 0 | 0 | 0.0% | 4.06 (0.14) | 103 (2.07%) | 0.2% | 1.45% | 6.25% |
| 2024-02-29 | 125.0 (-1.57%) | 352 | -32 | 0 | -2 | 0 | 0.0% | 3.92 (-0.36) | 101 (-31.14%) | 0.2% | 1.94% | 6.1% |
| 2024-02-27 | 127.0 (-1.55%) | 384 | -6 | 2 | -2 | 0 | 0.52% | 4.28 (-0.07) | 147 (-41.1%) | 0.29% | 1.93% | 6.1% |
| 2024-02-26 | 129.0 (2.79%) | 390 | 12 | 4 | 4 | 0 | 1.03% | 4.35 (0.14) | 251 (86.64%) | 0.49% | 1.83% | 5.87% |
| 2024-02-23 | 125.5 (-0.79%) | 378 | 0 | 0 | -1 | 0 | 0.0% | 4.21 (0.0) | 134 (-61.81%) | 0.26% | 1.63% | 5.48% |
| 2024-02-22 | 126.5 (-1.94%) | 378 | -10 | 1 | 0 | 0 | 0.26% | 4.21 (-0.11) | 352 (264.08%) | 0.69% | 2.01% | 5.42% |
| 2024-02-21 | 129.0 (-0.39%) | 388 | -18 | 1 | -6 | 0 | 0.26% | 4.32 (-0.21) | 96 (0.94%) | 0.19% | 1.88% | 4.82% |
| 2024-02-20 | 129.5 (0.0%) | 406 | -11 | 7 | 0 | 0 | 1.72% | 4.53 (-0.12) | 95 (-36.4%) | 0.19% | 2.13% | 4.74% |
| 2024-02-19 | 129.5 (-0.77%) | 417 | 4 | 7 | 0 | 0 | 1.68% | 4.65 (0.05) | 150 (-53.72%) | 0.3% | 2.17% | 4.64% |
| 2024-02-16 | 130.5 (4.4%) | 413 | 21 | 7 | 6 | 0 | 1.69% | 4.6 (0.23) | 325 (12.6%) | 0.64% | 2.3% | 4.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 125.0 (2.88%) | 392 | 3 | 1 | 1 | 0 | 0.26% | 4.37 (0.03) | 289 (29.77%) | 0.57% | 1.75% | 3.92% |
| 2024-02-05 | 121.5 (-1.62%) | 389 | -10 | 0 | 0 | 0 | 0.0% | 4.34 (-0.11) | 222 (90.59%) | 0.44% | 1.36% | 3.58% |
| 2024-02-02 | 123.5 (-1.2%) | 399 | 5 | 0 | -2 | 0 | 0.0% | 4.45 (0.06) | 116 (-45.85%) | 0.23% | 1.05% | 3.26% |
| 2024-02-01 | 125.0 (1.21%) | 394 | 4 | 2 | 2 | 0 | 0.51% | 4.39 (0.04) | 215 (351.48%) | 0.42% | 0.95% | 3.16% |
| 2024-01-31 | 123.5 (0.0%) | 390 | 3 | 0 | 0 | 0 | 0.0% | 4.35 (0.04) | 47 (-45.61%) | 0.09% | 0.69% | 2.9% |
| 2024-01-30 | 123.5 (-0.8%) | 387 | -16 | 0 | -2 | 0 | 0.0% | 4.31 (-0.18) | 87 (37.41%) | 0.17% | 1.04% | 3.1% |
| 2024-01-29 | 124.5 (0.81%) | 403 | -1 | 2 | 1 | 0 | 0.5% | 4.49 (-0.01) | 63 (-6.48%) | 0.13% | 0.92% | 3.13% |
| 2024-01-26 | 123.5 (-0.8%) | 404 | 1 | 1 | -1 | 0 | 0.25% | 4.5 (0.01) | 68 (-19.46%) | 0.13% | 1.0% | 3.15% |
| 2024-01-25 | 124.5 (-1.58%) | 403 | 2 | 2 | 0 | 0 | 0.5% | 4.49 (0.02) | 84 (-62.04%) | 0.17% | 0.92% | 3.43% |
| 2024-01-24 | 126.5 (1.61%) | 401 | 13 | 2 | 1 | 0 | 0.5% | 4.47 (0.15) | 223 (711.05%) | 0.44% | 0.85% | 3.52% |
| 2024-01-23 | 124.5 (-0.8%) | 388 | -11 | 1 | -1 | 0 | 0.26% | 4.32 (-0.13) | 27 (-73.14%) | 0.05% | 0.62% | 3.27% |
| 2024-01-22 | 125.5 (1.62%) | 399 | 2 | 2 | 1 | 0 | 0.5% | 4.45 (0.03) | 102 (284.06%) | 0.2% | 0.66% | 3.35% |
| 2024-01-19 | 123.5 (0.41%) | 397 | -1 | 1 | 0 | 0 | 0.25% | 4.42 (-0.02) | 26 (-50.34%) | 0.05% | 0.56% | 3.26% |
| 2024-01-18 | 123.0 (-0.81%) | 398 | -10 | 1 | 0 | 0 | 0.25% | 4.44 (-0.11) | 53 (-49.26%) | 0.11% | 0.6% | 3.31% |
| 2024-01-17 | 124.0 (-0.8%) | 408 | -2 | 1 | -1 | 0 | 0.25% | 4.55 (-0.02) | 106 (130.95%) | 0.21% | 0.6% | 3.5% |
| 2024-01-16 | 125.0 (-0.79%) | 410 | 0 | 2 | -1 | 0 | 0.49% | 4.57 (0.0) | 45 (-15.54%) | 0.09% | 0.5% | 3.62% |
| 2024-01-15 | 126.0 (1.61%) | 410 | 1 | 3 | 3 | 0 | 0.73% | 4.57 (0.01) | 54 (19.69%) | 0.11% | 0.64% | 3.7% |
| 2024-01-12 | 124.0 (-0.4%) | 409 | 8 | 0 | -1 | 0 | 0.0% | 4.56 (0.09) | 45 (-18.46%) | 0.09% | 0.65% | 3.83% |
| 2024-01-11 | 124.5 (0.0%) | 401 | -2 | 1 | 1 | 0 | 0.25% | 4.47 (-0.02) | 55 (4.0%) | 0.11% | 0.69% | 3.99% |
| 2024-01-10 | 124.5 (0.4%) | 403 | -4 | 0 | 0 | 0 | 0.0% | 4.49 (-0.05) | 53 (-53.57%) | 0.11% | 0.75% | 4.03% |
| 2024-01-09 | 124.0 (-2.36%) | 407 | -15 | 0 | 0 | 0 | 0.0% | 4.54 (-0.16) | 115 (95.42%) | 0.23% | 0.93% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 127.0 (-0.39%) | 422 | -9 | 0 | 0 | 0 | 0.0% | 4.7 (-0.1) | 59 (-13.86%) | 0.12% | 0.91% | 4.06% |
| 2024-01-05 | 127.5 (0.39%) | 431 | -5 | 0 | 0 | 0 | 0.0% | 4.8 (-0.06) | 68 (-19.97%) | 0.13% | 0.94% | 4.14% |
| 2024-01-04 | 127.0 (-1.17%) | 436 | -22 | 0 | 0 | 0 | 0.0% | 4.86 (-0.24) | 85 (-40.97%) | 0.17% | 1.22% | 4.4% |
| 2024-01-03 | 128.5 (-1.91%) | 458 | -19 | 0 | -1 | 0 | 0.0% | 5.1 (-0.22) | 145 (39.99%) | 0.29% | 1.31% | 4.5% |
| 2024-01-02 | 131.0 (-0.76%) | 477 | 5 | 1 | -1 | 0 | 0.21% | 5.32 (0.06) | 103 (41.3%) | 0.2% | 1.21% | 4.49% |
| 2023-12-29 | 132.0 (0.0%) | 472 | -13 | 2 | 0 | 0 | 0.42% | 5.26 (-0.15) | 73 (-65.3%) | 0.14% | 1.15% | 4.59% |
| 2023-12-28 | 132.0 (0.38%) | 485 | 35 | 2 | 1 | 0 | 0.41% | 5.41 (0.39) | 211 (60.58%) | 0.42% | 1.11% | 4.82% |
| 2023-12-27 | 131.5 (0.38%) | 450 | -31 | 1 | 1 | 0 | 0.22% | 5.02 (-0.34) | 131 (36.84%) | 0.26% | 0.79% | 5.29% |
| 2023-12-26 | 131.0 (1.16%) | 481 | -23 | 0 | -1 | 0 | 0.0% | 5.36 (-0.26) | 96 (35.37%) | 0.19% | 0.84% | 6.52% |
| 2023-12-25 | 129.5 (0.0%) | 504 | 4 | 1 | 1 | 0 | 0.2% | 5.62 (0.05) | 71 (33.27%) | 0.14% | 0.97% | 6.57% |
| 2023-12-22 | 129.5 (0.78%) | 500 | 4 | 0 | 0 | 0 | 0.0% | 5.57 (0.04) | 53 (2.99%) | 0.1% | 1.0% | 6.92% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 87.5 (-0.79%) | 324 | -26 | 5 | 0 | 1.54% | 3.61 (-0.29) | 240 (-9.58%) |
| 2024-12-13 | 88.2 (-4.13%) | 350 | 14 | 5 | 0 | 1.43% | 3.9 (0.16) | 266 (-45.21%) |
| 2024-12-06 | 92.0 (4.31%) | 336 | -8 | 5 | 0 | 1.49% | 3.74 (-0.09) | 485 (-5.92%) |
| 2024-11-29 | 88.2 (-2.97%) | 344 | -19 | 5 | 0 | 1.45% | 3.83 (-0.22) | 516 (69.45%) |
| 2024-11-22 | 90.9 (-1.73%) | 363 | 6 | 5 | 5 | 1.38% | 4.05 (0.07) | 304 (-35.6%) |
| 2024-11-15 | 92.5 (-3.14%) | 357 | 4 | 0 | 0 | 0.0% | 3.98 (0.05) | 472 (34.36%) |
| 2024-11-08 | 95.5 (0.1%) | 353 | -22 | 0 | 0 | 0.0% | 3.93 (-0.25) | 352 (-10.92%) |
| 2024-11-01 | 95.4 (-2.05%) | 375 | 2 | 0 | 0 | 0.0% | 4.18 (0.02) | 395 (-36.76%) |
| 2024-10-25 | 97.4 (-1.72%) | 373 | -30 | 0 | 0 | 0.0% | 4.16 (-0.33) | 624 (32.63%) |
| 2024-10-18 | 99.1 (-0.2%) | 403 | 6 | 0 | 0 | 0.0% | 4.49 (0.07) | 471 (8.67%) |
| 2024-10-11 | 99.3 (-1.68%) | 397 | -15 | 0 | 0 | 0.0% | 4.42 (-0.17) | 433 (326.96%) |
| 2024-10-04 | 101.0 (-2.42%) | 412 | 3 | 0 | 0 | 0.0% | 4.59 (0.03) | 101 (-79.2%) |
| 2024-09-27 | 103.5 (2.99%) | 409 | -16 | 0 | 0 | 0.0% | 4.56 (-0.18) | 488 (25.12%) |
| 2024-09-20 | 100.5 (-0.5%) | 425 | 20 | 0 | 0 | 0.0% | 4.74 (0.23) | 390 (35.15%) |
| 2024-09-13 | 101.0 (0.5%) | 405 | -7 | 0 | 0 | 0.0% | 4.51 (-0.08) | 288 (-45.2%) |
| 2024-09-06 | 100.5 (-6.51%) | 412 | -37 | 0 | 0 | 0.0% | 4.59 (-0.41) | 526 (-34.65%) |
| 2024-08-30 | 107.5 (2.87%) | 449 | -28 | 0 | 0 | 0.0% | 5.0 (-0.32) | 806 (41.98%) |
| 2024-08-23 | 104.5 (0.97%) | 477 | 20 | 0 | 0 | 0.0% | 5.32 (0.23) | 567 (-33.38%) |
| 2024-08-16 | 103.5 (2.99%) | 457 | 28 | 0 | 0 | 0.0% | 5.09 (0.31) | 852 (-12.84%) |
| 2024-08-09 | 100.5 (-1.95%) | 429 | -34 | 0 | 0 | 0.0% | 4.78 (-0.38) | 977 (72.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 102.5 (-4.65%) | 463 | 10 | 0 | 0 | 0.0% | 5.16 (0.11) | 566 (22.93%) |
| 2024-07-26 | 107.5 (-4.87%) | 453 | 27 | 0 | 0 | 0.0% | 5.05 (0.3) | 461 (-39.22%) |
| 2024-07-19 | 113.0 (-5.44%) | 426 | -24 | 0 | -2 | 0.0% | 4.75 (-0.27) | 758 (-34.54%) |
| 2024-07-12 | 119.5 (0.0%) | 450 | 3 | 2 | 0 | 0.44% | 5.02 (0.04) | 1158 (28.17%) |
| 2024-07-05 | 119.5 (1.27%) | 447 | -77 | 2 | -1 | 0.45% | 4.98 (-0.86) | 904 (5.87%) |
| 2024-06-28 | 118.0 (1.72%) | 524 | -30 | 3 | 0 | 0.57% | 5.84 (-0.33) | 854 (-1.26%) |
| 2024-06-21 | 116.0 (1.75%) | 554 | -87 | 3 | -1 | 0.54% | 6.17 (-0.97) | 864 (32.33%) |
| 2024-06-14 | 114.0 (0.44%) | 641 | -22 | 4 | 0 | 0.62% | 7.14 (-0.25) | 653 (-4.03%) |
| 2024-06-07 | 113.5 (0.44%) | 663 | 10 | 4 | 0 | 0.6% | 7.39 (0.11) | 681 (-73.48%) |
| 2024-05-31 | 113.0 (4.15%) | 653 | 130 | 4 | 0 | 0.61% | 7.28 (1.45) | 2568 (212.03%) |
| 2024-05-24 | 108.5 (2.36%) | 523 | 15 | 4 | 1 | 0.76% | 5.83 (0.17) | 823 (-23.01%) |
| 2024-05-17 | 106.0 (0.95%) | 508 | 17 | 3 | 2 | 0.59% | 5.66 (0.19) | 1069 (-39.86%) |
| 2024-05-10 | 105.0 (2.94%) | 491 | -13 | 1 | 0 | 0.2% | 5.47 (-0.15) | 1777 (75.86%) |
| 2024-05-03 | 102.0 (4.29%) | 504 | 3 | 1 | 1 | 0.2% | 5.62 (0.04) | 1010 (14.66%) |
| 2024-04-26 | 97.8 (-0.2%) | 501 | 36 | 0 | -1 | 0.0% | 5.58 (0.4) | 881 (-43.69%) |
| 2024-04-19 | 98.0 (-9.26%) | 465 | -50 | 1 | 0 | 0.22% | 5.18 (-0.56) | 1565 (60.2%) |
| 2024-04-12 | 108.0 (-4.85%) | 515 | 49 | 1 | 1 | 0.19% | 5.74 (0.55) | 977 (234.27%) |
| 2024-04-03 | 113.5 (0.89%) | 466 | 11 | 0 | 0 | 0.0% | 5.19 (0.12) | 292 (-62.09%) |
| 2024-03-29 | 112.5 (-1.32%) | 455 | 20 | 0 | 0 | 0.0% | 5.07 (0.22) | 771 (-27.18%) |
| 2024-03-22 | 114.0 (-1.3%) | 435 | 45 | 0 | 0 | 0.0% | 4.85 (0.5) | 1059 (9.09%) |
| 2024-03-15 | 115.5 (-3.75%) | 390 | 32 | 0 | 0 | 0.0% | 4.35 (0.36) | 970 (12.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 120.0 (-4.0%) | 358 | -6 | 0 | 0 | 0.0% | 3.99 (-0.07) | 862 (42.67%) |
| 2024-03-01 | 125.0 (-0.4%) | 364 | -14 | 0 | 0 | 0.0% | 4.06 (-0.15) | 604 (-27.15%) |
| 2024-02-23 | 125.5 (-3.83%) | 378 | -35 | 0 | -7 | 0.0% | 4.21 (-0.39) | 830 (35.01%) |
| 2024-02-16 | 130.5 (7.41%) | 413 | 24 | 7 | 7 | 1.69% | 4.6 (0.26) | 614 (175.9%) |
| 2024-02-05 | 121.5 (-1.62%) | 389 | -10 | 0 | 0 | 0.0% | 4.34 (-0.11) | 222 (-58.16%) |
| 2024-02-02 | 123.5 (0.0%) | 399 | -5 | 0 | -1 | 0.0% | 4.45 (-0.05) | 532 (4.94%) |
| 2024-01-26 | 123.5 (0.0%) | 404 | 7 | 1 | 0 | 0.25% | 4.5 (0.08) | 507 (76.74%) |
| 2024-01-19 | 123.5 (-0.4%) | 397 | -12 | 1 | 1 | 0.25% | 4.42 (-0.14) | 287 (-12.83%) |
| 2024-01-12 | 124.0 (-2.75%) | 409 | -22 | 0 | 0 | 0.0% | 4.56 (-0.24) | 329 (-18.32%) |
| 2024-01-05 | 127.5 (-3.41%) | 431 | -41 | 0 | -2 | 0.0% | 4.8 (-0.46) | 403 (-30.96%) |
| 2023-12-29 | 132.0 (1.93%) | 472 | -28 | 2 | 2 | 0.42% | 5.26 (-0.31) | 584 (14.33%) |
| 2023-12-22 | 129.5 (-1.89%) | 500 | -34 | 0 | -1 | 0.0% | 5.57 (-0.38) | 511 (0.37%) |
| 2023-12-15 | 132.0 (0.0%) | 534 | -34 | 1 | 1 | 0.19% | 5.95 (-0.38) | 509 (-30.42%) |
| 2023-12-08 | 132.0 (-1.49%) | 568 | -53 | 0 | -2 | 0.0% | 6.33 (-0.59) | 731 (-58.64%) |
| 2023-12-01 | 134.0 (0.75%) | 621 | 107 | 2 | -2 | 0.32% | 6.92 (1.19) | 1769 (23.2%) |
| 2023-11-24 | 133.0 (8.57%) | 514 | 62 | 4 | 2 | 0.78% | 5.73 (0.69) | 1436 (219.08%) |
| 2023-11-17 | 122.5 (1.66%) | 452 | 9 | 2 | 0 | 0.44% | 5.04 (0.1) | 450 (28.15%) |
| 2023-11-10 | 120.5 (2.12%) | 443 | -5 | 2 | 1 | 0.45% | 4.94 (-0.05) | 351 (-58.43%) |
| 2023-11-03 | 118.0 (-3.28%) | 448 | -23 | 1 | -1 | 0.22% | 4.99 (-0.26) | 844 (165.16%) |
| 2023-10-27 | 122.0 (-1.21%) | 471 | -15 | 2 | 1 | 0.42% | 5.25 (-0.17) | 318 (-79.0%) |
| 2023-10-20 | 123.5 (-0.8%) | 486 | 46 | 1 | 1 | 0.21% | 5.42 (0.52) | 1517 (843.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 124.5 (-0.4%) | 440 | 4 | 0 | 0 | 0.0% | 4.9 (0.04) | 160 (-44.61%) |
| 2023-10-06 | 125.0 (2.46%) | 436 | -10 | 0 | -1 | 0.0% | 4.86 (-0.11) | 290 (21.79%) |
| 2023-09-28 | 122.0 (-1.21%) | 446 | -37 | 1 | 0 | 0.22% | 4.97 (-0.41) | 238 (-59.89%) |
| 2023-09-22 | 123.5 (-2.37%) | 483 | 6 | 1 | -4 | 0.21% | 5.38 (0.06) | 594 (-5.07%) |
| 2023-09-15 | 126.5 (1.61%) | 477 | -22 | 5 | 1 | 1.05% | 5.32 (-0.24) | 626 (-33.58%) |
| 2023-09-08 | 124.5 (5.06%) | 499 | -3 | 4 | 3 | 0.8% | 5.56 (-0.04) | 942 (55.76%) |
| 2023-09-01 | 118.5 (8.22%) | 502 | -15 | 1 | 1 | 0.2% | 5.6 (-0.16) | 605 (51.66%) |
| 2023-08-25 | 109.5 (0.92%) | 517 | -19 | 0 | 0 | 0.0% | 5.76 (-0.21) | 398 (-28.73%) |
| 2023-08-18 | 108.5 (-3.12%) | 536 | -35 | 0 | 0 | 0.0% | 5.97 (-0.39) | 559 (-27.79%) |
| 2023-08-11 | 112.0 (-5.08%) | 571 | -37 | 0 | 0 | 0.0% | 6.36 (-0.42) | 775 (-7.7%) |
| 2023-08-04 | 118.0 (-3.67%) | 608 | -9 | 0 | -1 | 0.0% | 6.78 (-0.1) | 839 (-42.02%) |
| 2023-07-28 | 122.5 (-4.67%) | 617 | 16 | 1 | 1 | 0.16% | 6.88 (0.18) | 1448 (105.09%) |
| 2023-07-21 | 128.5 (0.39%) | 601 | -25 | 0 | -1 | 0.0% | 6.7 (-0.28) | 706 (-12.93%) |
| 2023-07-14 | 128.0 (0.0%) | 626 | -37 | 1 | 0 | 0.16% | 6.98 (-0.41) | 811 (-14.76%) |
| 2023-07-07 | 128.0 (-1.92%) | 663 | -240 | 1 | 0 | 0.15% | 7.39 (-2.67) | 951 (41.62%) |
| 2023-06-30 | 130.5 (-1.51%) | 903 | -11 | 1 | -1 | 0.11% | 10.06 (-0.13) | 672 (28.49%) |
| 2023-06-21 | 132.5 (-1.49%) | 914 | 7 | 2 | -1 | 0.22% | 10.19 (0.08) | 523 (-83.47%) |
| 2023-06-16 | 134.5 (2.67%) | 907 | 243 | 3 | 0 | 0.33% | 10.11 (2.71) | 3164 (506.93%) |
| 2023-06-09 | 131.0 (-1.5%) | 664 | -10 | 3 | 1 | 0.45% | 7.4 (-0.11) | 521 (-30.37%) |
| 2023-06-02 | 133.0 (-0.37%) | 674 | -28 | 2 | -4 | 0.3% | 7.51 (-0.31) | 748 (16.95%) |
| 2023-05-26 | 133.5 (3.09%) | 702 | -10 | 6 | 0 | 0.85% | 7.82 (-0.12) | 640 (-20.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 129.5 (1.57%) | 712 | 16 | 6 | -2 | 0.84% | 7.94 (0.18) | 806 (18.2%) |
| 2023-05-12 | 127.5 (0.39%) | 696 | -2 | 8 | 3 | 1.15% | 7.76 (-0.02) | 682 (109.47%) |
| 2023-05-05 | 127.0 (-0.39%) | 698 | -21 | 5 | 0 | 0.72% | 7.78 (-0.23) | 325 (-73.16%) |
| 2023-04-28 | 127.5 (-1.92%) | 719 | -10 | 5 | 0 | 0.7% | 8.01 (-0.12) | 1212 (-14.96%) |
| 2023-04-21 | 130.0 (-7.14%) | 729 | -17 | 5 | -1 | 0.69% | 8.13 (-0.18) | 1426 (-46.53%) |
| 2023-04-14 | 140.0 (6.06%) | 746 | 139 | 6 | 6 | 0.8% | 8.31 (1.54) | 2667 (909.29%) |
| 2023-04-07 | 132.0 (0.38%) | 607 | -12 | 0 | 0 | 0.0% | 6.77 (-0.13) | 264 (-74.86%) |
| 2023-03-31 | 131.5 (0.77%) | 619 | -41 | 0 | -56 | 0.0% | 6.9 (-0.46) | 1051 (35.4%) |
| 2023-03-24 | 130.5 (4.4%) | 660 | -15 | 56 | 0 | 8.48% | 7.36 (-0.16) | 776 (-7.15%) |
| 2023-03-17 | 125.0 (-1.19%) | 675 | -23 | 56 | -14 | 8.3% | 7.52 (-0.26) | 836 (-41.33%) |
| 2023-03-10 | 126.5 (-4.17%) | 698 | -50 | 70 | -2 | 10.03% | 7.78 (-0.56) | 1425 (152.37%) |
| 2023-03-03 | 132.0 (0.76%) | 748 | 26 | 72 | -12 | 9.63% | 8.34 (0.29) | 564 (-59.4%) |
| 2023-02-24 | 131.0 (-0.76%) | 722 | -40 | 84 | -19 | 11.63% | 8.05 (-0.44) | 1390 (15.95%) |
| 2023-02-17 | 132.0 (2.33%) | 762 | -40 | 103 | 1 | 13.52% | 8.49 (-0.45) | 1199 (-37.43%) |
| 2023-02-10 | 129.0 (0.0%) | 802 | -1 | 102 | 1 | 12.72% | 8.94 (-0.01) | 1916 (-27.05%) |
| 2023-02-03 | 129.0 (7.5%) | 803 | -179 | 101 | -52 | 12.58% | 8.95 (-2.0) | 2627 (670.65%) |
| 2023-01-17 | 120.0 (0.84%) | 982 | -41 | 153 | -1 | 15.58% | 10.95 (-0.45) | 340 (-86.8%) |
| 2023-01-13 | 119.0 (1.28%) | 1023 | -78 | 154 | -32 | 15.05% | 11.4 (-0.87) | 2583 (383.26%) |
| 2023-01-06 | 117.5 (6.33%) | 1101 | -22 | 186 | 15 | 16.89% | 12.27 (-0.25) | 534 (-12.04%) |
| 2022-12-30 | 110.5 (-2.21%) | 1123 | -35 | 171 | 16 | 15.23% | 12.52 (-0.39) | 607 (-0.53%) |
| 2022-12-23 | 113.0 (-2.59%) | 1158 | -26 | 155 | -5 | 13.39% | 12.91 (-0.29) | 611 (-23.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 116.0 (0.87%) | 1184 | -3 | 160 | 12 | 13.51% | 13.2 (-0.03) | 800 (-53.74%) |
| 2022-12-09 | 115.0 (-8.0%) | 1187 | -195 | 148 | -8 | 12.47% | 13.23 (-2.17) | 1730 (-57.74%) |
| 2022-12-02 | 125.0 (-0.79%) | 1382 | 139 | 156 | -14 | 11.29% | 15.4 (1.55) | 4094 (-27.65%) |
| 2022-11-25 | 126.0 (11.5%) | 1243 | 37 | 170 | 35 | 13.68% | 13.85 (0.41) | 5658 (96.82%) |
| 2022-11-18 | 113.0 (1.35%) | 1206 | -74 | 135 | -1 | 11.19% | 13.44 (-0.84) | 2875 (-24.11%) |
| 2022-11-11 | 111.5 (17.12%) | 1280 | 187 | 136 | -8 | 10.62% | 14.28 (2.09) | 3788 (528.22%) |
| 2022-11-04 | 95.2 (7.69%) | 1093 | 15 | 144 | 5 | 13.17% | 12.19 (0.16) | 603 (-1.77%) |
| 2022-10-28 | 88.4 (-0.9%) | 1078 | -55 | 139 | -19 | 12.89% | 12.03 (-0.61) | 613 (-10.93%) |
| 2022-10-21 | 89.2 (-1.98%) | 1133 | -53 | 158 | 3 | 13.95% | 12.64 (-0.59) | 689 (-17.66%) |
| 2022-10-14 | 91.0 (-4.81%) | 1186 | -119 | 155 | -5 | 13.07% | 13.23 (-1.33) | 837 (-11.93%) |
| 2022-10-07 | 95.6 (-5.81%) | 1305 | 41 | 160 | -2 | 12.26% | 14.56 (0.46) | 950 (-34.33%) |
| 2022-09-30 | 101.5 (-6.02%) | 1264 | -253 | 162 | 47 | 12.82% | 14.1 (-2.83) | 1447 (119.37%) |
| 2022-09-23 | 108.0 (-2.26%) | 1517 | -61 | 115 | -3 | 7.58% | 16.93 (-0.68) | 659 (-23.21%) |
| 2022-09-16 | 110.5 (-3.07%) | 1578 | -13 | 118 | -9 | 7.48% | 17.61 (-0.14) | 859 (-32.55%) |
| 2022-09-08 | 114.0 (-7.32%) | 1591 | -52 | 127 | 11 | 7.98% | 17.75 (-0.58) | 1273 (71.61%) |
| 2022-09-02 | 123.0 (-5.75%) | 1643 | -26 | 116 | -1 | 7.06% | 18.33 (-0.29) | 742 (-45.58%) |
| 2022-08-26 | 130.5 (-0.76%) | 1669 | -48 | 117 | 6 | 7.01% | 18.62 (-0.54) | 1364 (-9.71%) |
| 2022-08-19 | 131.5 (4.37%) | 1717 | -6 | 111 | 11 | 6.46% | 19.16 (-0.07) | 1510 (-24.21%) |
| 2022-08-12 | 126.0 (-3.08%) | 1723 | -16 | 100 | 13 | 5.8% | 19.23 (-0.17) | 1993 (6.99%) |
| 2022-08-05 | 130.0 (-12.16%) | 1739 | -51 | 87 | 87 | 5.0% | 19.4 (-0.57) | 1863 (-9.97%) |
| 2022-07-29 | 148.0 (1.72%) | 1790 | 66 | 0 | -19 | 0.0% | 19.97 (0.73) | 2069 (38.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 145.5 (6.2%) | 1724 | -4 | 19 | -1 | 1.1% | 19.24 (-0.04) | 1491 (16.95%) |
| 2022-07-15 | 137.0 (0.37%) | 1728 | -142 | 20 | 3 | 1.16% | 19.28 (-1.59) | 1275 (-31.35%) |
| 2022-07-08 | 136.5 (0.74%) | 1870 | -236 | 17 | -5 | 0.91% | 20.87 (-2.63) | 1857 (-1.64%) |
| 2022-07-01 | 135.5 (-12.86%) | 2106 | -128 | 22 | -34 | 1.04% | 23.5 (-1.43) | 1888 (-8.04%) |
| 2022-06-24 | 155.5 (-10.12%) | 2234 | -201 | 56 | 4 | 2.51% | 24.93 (-2.24) | 2053 (-10.74%) |
| 2022-06-17 | 173.0 (-8.95%) | 2435 | -6 | 52 | -4 | 2.14% | 27.17 (-0.07) | 2300 (-21.74%) |
| 2022-06-10 | 190.0 (-0.26%) | 2441 | 78 | 56 | 36 | 2.29% | 27.24 (0.87) | 2940 (-22.42%) |
| 2022-06-02 | 190.5 (7.32%) | 2363 | 83 | 20 | -28 | 0.85% | 26.37 (0.93) | 3789 (322.42%) |
| 2022-05-27 | 177.5 (-2.2%) | 2280 | -18 | 48 | -3 | 2.11% | 25.44 (-0.2) | 897 (-20.73%) |
| 2022-05-20 | 181.5 (1.11%) | 2298 | -29 | 51 | -12 | 2.22% | 25.64 (-0.33) | 1131 (-20.92%) |
| 2022-05-13 | 179.5 (0.84%) | 2327 | -69 | 63 | 31 | 2.71% | 25.97 (-0.77) | 1431 (10.49%) |
| 2022-05-06 | 178.0 (5.33%) | 2396 | -54 | 32 | 8 | 1.34% | 26.74 (-0.6) | 1295 (11.83%) |
| 2022-04-29 | 169.0 (-5.32%) | 2450 | -103 | 24 | -74 | 0.98% | 27.34 (-1.15) | 1158 (3.85%) |
| 2022-04-22 | 178.5 (-1.92%) | 2553 | -18 | 98 | 20 | 3.84% | 28.49 (-0.2) | 1115 (-55.44%) |
| 2022-04-15 | 182.0 (0.0%) | 2571 | 50 | 78 | 76 | 3.03% | 28.69 (0.53) | 2502 (247.28%) |
| 2022-04-08 | 182.0 (-3.19%) | 2521 | -39 | 2 | 2 | 0.08% | 28.16 (-0.44) | 720 (-43.48%) |
| 2022-04-01 | 188.0 (0.0%) | 2560 | -1 | 0 | 0 | 0 | 28.6 (-0.01) | 1275 (-32.53%) |
| 2022-03-25 | 188.0 (0.0%) | 2561 | -6 | 0 | -1 | 0.0% | 28.61 (-0.07) | 1889 (7.4%) |
| 2022-03-18 | 188.0 (2.73%) | 2567 | -210 | 1 | -45 | 0.04% | 28.68 (-2.34) | 1759 (-1.11%) |
| 2022-03-11 | 183.0 (-2.14%) | 2777 | -195 | 46 | -12 | 1.66% | 31.02 (-2.18) | 1779 (83.0%) |
| 2022-03-04 | 187.0 (0.81%) | 2972 | -16 | 58 | -40 | 1.95% | 33.2 (-0.18) | 972 (-50.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 185.5 (-4.87%) | 2988 | -175 | 98 | -23 | 3.28% | 33.38 (-1.96) | 1946 (5.78%) |
| 2022-02-18 | 195.0 (1.04%) | 3163 | 120 | 121 | -1 | 3.83% | 35.34 (1.3) | 1840 (-27.95%) |
| 2022-02-11 | 193.0 (7.22%) | 3043 | 51 | 122 | 11 | 4.01% | 34.04 (0.57) | 2554 (91.66%) |
| 2022-01-26 | 180.0 (-4.26%) | 2992 | -81 | 111 | -21 | 3.71% | 33.47 (-0.91) | 1332 (-47.45%) |
| 2022-01-21 | 188.0 (1.62%) | 3073 | -32 | 132 | 31 | 4.3% | 34.38 (-0.36) | 2536 (-45.62%) |
| 2022-01-14 | 185.0 (-9.98%) | 3105 | -323 | 101 | -10 | 3.25% | 34.74 (-3.61) | 4664 (-74.94%) |
| 2022-01-07 | 205.5 (5.38%) | 3428 | 270 | 111 | 21 | 3.24% | 38.35 (3.02) | 18610 (1383.8%) |
| 2021-12-30 | 195.0 (1.3%) | 3158 | 6 | 90 | 1 | 2.85% | 35.33 (0.07) | 1254 (-10.93%) |
| 2021-12-24 | 192.5 (0.26%) | 3152 | 34 | 89 | -1 | 2.82% | 35.26 (0.38) | 1408 (-49.34%) |
| 2021-12-17 | 192.0 (-0.78%) | 3118 | -97 | 90 | -1 | 2.89% | 34.88 (-1.25) | 2779 (57.0%) |
| 2021-12-10 | 193.5 (-1.28%) | 3215 | -133 | 91 | 0 | 2.83% | 36.13 (-1.49) | 1770 (-48.59%) |
| 2021-12-03 | 196.0 (7.69%) | 3348 | 43 | 91 | 8 | 2.72% | 37.62 (0.48) | 3443 (17.68%) |
| 2021-11-26 | 182.0 (-6.67%) | 3305 | 90 | 83 | -19 | 2.51% | 37.14 (1.01) | 2926 (-71.38%) |
| 2021-11-19 | 195.0 (1.04%) | 3215 | 62 | 102 | -11 | 3.17% | 36.13 (0.7) | 10225 (116.13%) |
| 2021-11-12 | 193.0 (2.12%) | 3153 | 231 | 113 | -5 | 3.58% | 35.43 (2.49) | 4731 (-33.29%) |
| 2021-11-05 | 189.0 (-1.31%) | 2922 | -113 | 118 | 5 | 4.04% | 32.94 (-1.28) | 7092 (-21.67%) |
| 2021-10-29 | 191.5 (4.64%) | 3035 | 305 | 113 | -423 | 3.72% | 34.22 (3.44) | 9054 (61.67%) |
| 2021-10-22 | 183.0 (7.96%) | 2730 | -121 | 536 | -18 | 19.63% | 30.78 (-1.36) | 5600 (66.82%) |
| 2021-10-15 | 169.5 (-2.87%) | 2851 | 127 | 554 | 101 | 19.43% | 32.14 (1.43) | 3357 (-22.15%) |
| 2021-10-08 | 174.5 (5.44%) | 2724 | 40 | 453 | -5 | 16.63% | 30.71 (0.45) | 4312 (-3.49%) |
| 2021-10-01 | 165.5 (-8.56%) | 2684 | -197 | 458 | 384 | 17.06% | 30.26 (-2.22) | 4468 (118.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 181.0 (0.28%) | 2881 | -192 | 74 | -13 | 2.57% | 32.48 (-2.16) | 2045 (-70.03%) |
| 2021-09-17 | 180.5 (1.98%) | 3073 | 380 | 87 | 24 | 2.83% | 34.64 (4.27) | 6825 (-43.31%) |
| 2021-09-10 | 177.0 (-6.1%) | 2693 | -577 | 63 | 16 | 2.34% | 30.37 (-6.5) | 12039 (-49.46%) |
| 2021-09-03 | 188.5 (-3.33%) | 3270 | -226 | 47 | -124 | 1.44% | 36.87 (-2.55) | 23818 (133.0%) |
| 2021-08-27 | 195.0 (-3.94%) | 3496 | -83 | 171 | -27 | 4.89% | 39.42 (-0.94) | 10222 (-31.29%) |
| 2021-08-20 | 203.0 (3.57%) | 3579 | -513 | 198 | 91 | 5.53% | 40.36 (-5.78) | 14878 (14.2%) |
| 2021-08-13 | 196.0 (-16.6%) | 4092 | -928 | 107 | -9 | 2.61% | 46.14 (-10.47) | 13029 (27.89%) |
| 2021-08-06 | 235.0 (-2.89%) | 5020 | -221 | 116 | 116 | 2.31% | 56.61 (-2.49) | 10187 (-57.4%) |
| 2021-07-30 | 242.0 (0.41%) | 5241 | -154 | 0 | -68 | 0.0% | 59.1 (-1.74) | 23913 (-21.9%) |
| 2021-07-23 | 241.0 (9.55%) | 5395 | 388 | 68 | -25 | 1.26% | 60.84 (4.38) | 30619 (18.1%) |
| 2021-07-16 | 220.0 (22.56%) | 5007 | 933 | 93 | 62 | 1.86% | 56.46 (10.52) | 25926 (43.61%) |
| 2021-07-09 | 179.5 (5.59%) | 4074 | 626 | 31 | 1 | 0.76% | 45.94 (7.06) | 18053 (120.68%) |
| 2021-07-02 | 170.0 (1.8%) | 3448 | 343 | 30 | -12 | 0.87% | 38.88 (3.87) | 8181 (-22.8%) |
| 2021-06-25 | 167.0 (5.36%) | 3105 | 594 | 42 | 11 | 1.35% | 35.01 (6.69) | 10597 (158.27%) |
