| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.45, 9626 (0.0) | 24.61, 14818 (-0.01) | 2.02, 8 (-0.24) | 3.28, 5 (+0.04) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15234 | 240張 | 87.5 | 88.1 | 88.3 | 86.2 |
| 2024-12-13 | 0.45, 9625 (-0.01) | 24.62, 14821 (+0.03) | 2.26, 9 (-0.01) | 3.24, 5 (-0.01) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15234 | 266張 | 88.2 | 91.5 | 91.5 | 88.0 |
| 2024-12-06 | 0.46, 9623 (0.0) | 24.59, 14835 (+0.1) | 2.27, 9 (-0.01) | 3.25, 5 (+0.05) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15250 | 485張 | 92.0 | 89.0 | 93.7 | 87.5 |
| 2024-11-29 | 0.46, 9634 (0.0) | 24.49, 14829 (+0.14) | 2.28, 9 (+0.28) | 3.2, 5 (-0.5) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15246 | 516張 | 88.2 | 91.2 | 92.0 | 86.0 |
| 2024-11-22 | 0.46, 9627 (0.0) | 24.35, 14812 (-0.01) | 2.0, 8 (-0.26) | 3.7, 6 (+0.42) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15225 | 304張 | 90.9 | 92.5 | 93.2 | 90.0 |
| 2024-11-15 | 0.46, 9625 (+0.01) | 24.36, 14810 (+0.25) | 2.26, 9 (-0.11) | 3.28, 5 (+0.06) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15227 | 472張 | 92.5 | 95.1 | 95.3 | 92.3 |
| 2024-11-08 | 0.45, 9631 (0.0) | 24.11, 14793 (-0.04) | 2.37, 9 (+0.35) | 3.22, 5 (-0.12) | 4.09, 3 (0.0) | 47.39, 6 (0.0) | 15212 | 352張 | 95.5 | 96.3 | 98.0 | 95.1 |
| 2024-11-01 | 0.45, 9624 (0.0) | 24.15, 14806 (+0.23) | 2.02, 8 (-0.51) | 3.34, 5 (+0.77) | 4.09, 3 (-0.83) | 47.39, 6 (0.0) | 15225 | 395張 | 95.4 | 97.2 | 98.0 | 94.2 |
| 2024-10-25 | 0.45, 9625 (0.0) | 23.92, 14769 (+0.09) | 2.53, 10 (+0.4) | 2.57, 4 (-0.46) | 4.92, 4 (0.0) | 47.39, 6 (+0.01) | 15181 | 624張 | 97.4 | 99.3 | 101.0 | 96.8 |
| 2024-10-18 | 0.45, 9634 (0.0) | 23.83, 14742 (+0.01) | 2.13, 9 (-0.35) | 3.03, 5 (+0.46) | 4.92, 4 (0.0) | 47.38, 6 (0.0) | 15150 | 471張 | 99.1 | 99.1 | 102.5 | 98.6 |
| 2024-10-11 | 0.45, 9630 (+0.01) | 23.82, 14743 (-0.01) | 2.48, 9 (+0.2) | 2.57, 4 (-0.39) | 4.92, 4 (+0.01) | 47.38, 6 (0.0) | 15150 | 433張 | 99.3 | 102.0 | 103.0 | 99.2 |
| 2024-10-04 | 0.44, 9622 (0.0) | 23.83, 14742 (+0.05) | 2.28, 9 (+0.38) | 2.96, 5 (-0.4) | 4.91, 4 (0.0) | 47.38, 6 (0.0) | 15144 | 101張 | 101.0 | 103.5 | 104.0 | 101.0 |
| 2024-09-27 | 0.44, 9626 (0.0) | 23.78, 14737 (-0.03) | 1.9, 8 (-0.2) | 3.36, 6 (+0.38) | 4.91, 4 (-0.01) | 47.38, 6 (0.0) | 15139 | 488張 | 103.5 | 101.0 | 105.0 | 101.0 |
| 2024-09-20 | 0.44, 9633 (0.0) | 23.81, 14738 (+0.02) | 2.1, 8 (-0.55) | 2.98, 5 (+0.31) | 4.92, 4 (0.0) | 47.38, 6 (0.0) | 15140 | 390張 | 100.5 | 101.5 | 103.5 | 99.5 |
| 2024-09-13 | 0.44, 9634 (-0.01) | 23.79, 14741 (+0.09) | 2.65, 10 (+0.03) | 2.67, 4 (0.0) | 4.92, 4 (+0.01) | 47.38, 6 (0.0) | 15143 | 288張 | 101.0 | 99.7 | 101.5 | 98.2 |
| 2024-09-06 | 0.45, 9648 (+0.01) | 23.7, 14753 (+0.09) | 2.62, 10 (-0.47) | 2.67, 4 (-0.79) | 4.91, 4 (+0.82) | 47.38, 6 (0.0) | 15155 | 526張 | 100.5 | 108.0 | 108.5 | 100.0 |
| 2024-08-30 | 0.44, 9637 (0.0) | 23.61, 14758 (+0.07) | 3.09, 12 (+0.36) | 3.46, 5 (-0.34) | 4.09, 3 (0.0) | 47.38, 6 (+0.02) | 15160 | 806張 | 107.5 | 105.5 | 109.0 | 105.5 |
| 2024-08-23 | 0.44, 9600 (-0.01) | 23.54, 14621 (-0.09) | 2.73, 11 (-0.2) | 3.8, 6 (-0.01) | 4.09, 3 (0.0) | 47.36, 6 (+0.18) | 15027 | 567張 | 104.5 | 103.5 | 106.5 | 103.5 |
| 2024-08-16 | 0.45, 9620 (0.0) | 23.63, 14666 (+0.11) | 2.93, 12 (+0.49) | 3.81, 6 (+0.72) | 4.09, 3 (-1.03) | 47.18, 6 (0.0) | 15074 | 852張 | 103.5 | 100.0 | 104.0 | 99.7 |
| 2024-08-09 | 0.45, 9627 (+0.01) | 23.52, 14668 (+0.13) | 2.44, 10 (+0.65) | 3.09, 5 (-0.02) | 5.12, 4 (-0.24) | 47.18, 6 (0.0) | 15073 | 977張 | 100.5 | 101.5 | 102.5 | 92.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.44, 9623 (0.0) | 23.39, 14647 (+0.12) | 1.79, 7 (+0.13) | 3.11, 5 (-0.51) | 5.36, 4 (0.0) | 47.18, 6 (0.0) | 15050 | 566張 | 102.5 | 108.5 | 108.5 | 101.5 |
| 2024-07-26 | 0.44, 9617 (+0.01) | 23.27, 14621 (+0.1) | 1.66, 7 (-0.23) | 3.62, 6 (-0.01) | 5.36, 4 (-0.17) | 47.18, 6 (0.0) | 15023 | 461張 | 107.5 | 113.5 | 113.5 | 106.0 |
| 2024-07-19 | 0.43, 9623 (0.0) | 23.17, 14625 (+0.1) | 1.89, 8 (+0.26) | 3.63, 6 (-0.46) | 5.53, 4 (0.0) | 47.18, 6 (0.0) | 15023 | 758張 | 113.0 | 121.0 | 121.0 | 113.0 |
| 2024-07-12 | 0.43, 9624 (0.0) | 23.07, 14621 (-0.36) | 1.63, 7 (+0.41) | 4.09, 7 (+0.42) | 5.53, 4 (-0.27) | 47.18, 6 (0.0) | 15017 | 1158張 | 119.5 | 119.5 | 121.0 | 115.5 |
| 2024-07-05 | 0.43, 9629 (0.0) | 23.43, 14676 (-0.21) | 1.22, 5 (-0.01) | 3.67, 6 (-0.02) | 5.8, 4 (-0.04) | 47.18, 6 (0.0) | 15072 | 904張 | 119.5 | 118.5 | 121.5 | 116.0 |
| 2024-06-28 | 0.43, 9647 (0.0) | 23.64, 14731 (+0.14) | 1.23, 5 (+0.61) | 3.69, 6 (-0.39) | 5.84, 4 (-0.96) | 47.18, 6 (0.0) | 15127 | 854張 | 118.0 | 116.0 | 119.0 | 112.0 |
| 2024-06-21 | 0.43, 9680 (-0.01) | 23.5, 14781 (-0.37) | 0.62, 3 (-0.84) | 4.08, 7 (+0.52) | 6.8, 5 (-0.05) | 47.18, 6 (0.0) | 15164 | 864張 | 116.0 | 114.5 | 118.0 | 114.0 |
| 2024-06-14 | 0.44, 9710 (0.0) | 23.87, 14869 (-0.28) | 1.46, 6 (-0.19) | 3.56, 6 (+0.45) | 6.85, 5 (-0.05) | 47.18, 6 (0.0) | 15242 | 653張 | 114.0 | 114.5 | 114.5 | 112.5 |
| 2024-06-07 | 0.44, 9719 (0.0) | 24.15, 14930 (-0.07) | 1.65, 7 (+0.52) | 3.11, 5 (-0.42) | 6.9, 5 (+1.91) | 47.18, 6 (-2.01) | 15306 | 681張 | 113.5 | 114.0 | 115.0 | 110.5 |
| 2024-05-31 | 0.44, 9724 (0.0) | 24.22, 14958 (+0.14) | 1.13, 5 (+0.72) | 3.53, 6 (-0.33) | 4.99, 4 (0.0) | 49.19, 7 (-0.04) | 15330 | 2568張 | 113.0 | 109.5 | 118.5 | 109.5 |
| 2024-05-24 | 0.44, 9727 (0.0) | 24.08, 14925 (-0.29) | 0.41, 2 (-0.36) | 3.86, 7 (+0.42) | 4.99, 4 (+0.02) | 49.23, 7 (-0.02) | 15296 | 823張 | 108.5 | 107.0 | 109.0 | 106.0 |
| 2024-05-17 | 0.44, 9762 (0.0) | 24.37, 15012 (+0.28) | 0.77, 3 (-0.55) | 3.44, 6 (+0.08) | 4.97, 4 (+0.03) | 49.25, 7 (-0.2) | 15378 | 1069張 | 106.0 | 106.0 | 108.5 | 105.0 |
| 2024-05-10 | 0.44, 9766 (0.0) | 24.09, 14942 (+0.37) | 1.32, 5 (-0.59) | 3.36, 6 (+0.34) | 4.94, 4 (0.0) | 49.45, 7 (-0.24) | 15309 | 1777張 | 105.0 | 103.0 | 108.5 | 99.5 |
| 2024-05-03 | 0.44, 9777 (0.0) | 23.72, 14895 (+0.13) | 1.91, 8 (-0.92) | 3.02, 5 (+0.52) | 4.94, 4 (0.0) | 49.69, 7 (-0.45) | 15258 | 1010張 | 102.0 | 98.1 | 104.0 | 98.1 |
| 2024-04-26 | 0.44, 9821 (+0.01) | 23.59, 14914 (+0.24) | 2.83, 12 (-0.23) | 2.5, 4 (0.0) | 4.94, 4 (+0.01) | 50.14, 7 (-0.62) | 15275 | 881張 | 97.8 | 98.1 | 99.4 | 95.7 |
| 2024-04-19 | 0.43, 9808 (+0.01) | 23.35, 14874 (+0.54) | 3.06, 13 (+0.35) | 2.5, 4 (+0.41) | 4.93, 4 (+0.01) | 50.76, 7 (-0.98) | 15230 | 1565張 | 98.0 | 107.0 | 107.0 | 96.2 |
| 2024-04-12 | 0.42, 9794 (+0.01) | 22.81, 14830 (+0.24) | 2.71, 10 (+0.1) | 2.09, 3 (-0.49) | 4.92, 4 (+0.02) | 51.74, 7 (-0.21) | 15177 | 977張 | 108.0 | 113.5 | 113.5 | 108.0 |
| 2024-04-03 | 0.41, 9840 (0.0) | 22.57, 14854 (+0.11) | 2.61, 10 (+0.02) | 2.58, 4 (0.0) | 4.9, 4 (0.0) | 51.95, 7 (-0.16) | 15200 | 292張 | 113.5 | 114.5 | 114.5 | 113.0 |
| 2024-03-29 | 0.41, 9848 (+0.01) | 22.46, 14844 (+0.42) | 2.59, 10 (-0.15) | 2.58, 4 (+0.01) | 4.9, 4 (0.0) | 52.11, 7 (-0.62) | 15188 | 771張 | 112.5 | 114.0 | 116.0 | 112.0 |
| 2024-03-22 | 0.4, 9775 (0.0) | 22.04, 14706 (+0.66) | 2.74, 10 (+0.73) | 2.57, 4 (-0.98) | 4.9, 4 (+0.02) | 52.73, 7 (-0.7) | 15046 | 1059張 | 114.0 | 117.5 | 118.0 | 113.5 |
| 2024-03-15 | 0.4, 9700 (+0.01) | 21.38, 14517 (+0.22) | 2.01, 8 (-0.35) | 3.55, 6 (-0.19) | 4.88, 4 (-1.81) | 53.43, 7 (+1.95) | 14854 | 970張 | 115.5 | 119.5 | 122.5 | 115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.39, 9636 (-0.01) | 21.16, 14448 (-0.0) | 2.36, 9 (-0.03) | 3.74, 6 (-0.07) | 6.69, 5 (+0.12) | 51.48, 6 (-0.08) | 14781 | 862張 | 120.0 | 126.0 | 128.0 | 119.0 |
| 2024-03-01 | 0.4, 9466 (0.0) | 21.16, 14275 (-0.26) | 2.39, 9 (+0.01) | 3.81, 6 (0.0) | 6.57, 5 (0.0) | 51.56, 6 (-0.08) | 14603 | 604張 | 125.0 | 125.5 | 130.0 | 124.0 |
| 2024-02-23 | 0.4, 9353 (+0.01) | 21.42, 14212 (-0.14) | 2.38, 9 (+0.02) | 3.81, 6 (+0.2) | 6.57, 5 (+0.03) | 51.64, 6 (0.0) | 14536 | 830張 | 125.5 | 130.5 | 132.0 | 125.0 |
| 2024-02-16 | 0.39, 9256 (-0.01) | 21.56, 14124 (-0.09) | 2.36, 9 (+0.23) | 3.61, 6 (+0.02) | 6.54, 5 (+0.02) | 51.64, 6 (0.0) | 14451 | 614張 | 130.5 | 124.5 | 131.0 | 123.0 |
| 2024-02-07 | 0.4, 9250 (0.0) | 21.65, 14126 (+0.07) | 2.13, 8 (-0.02) | 3.59, 6 (-0.11) | 6.52, 5 (0.0) | 51.64, 6 (0.0) | 14452 | 222張 | 121.5 | 123.5 | 123.5 | 121.5 |
| 2024-02-02 | 0.4, 9237 (+0.01) | 21.58, 14122 (-0.03) | 2.15, 8 (+0.1) | 3.7, 6 (-0.25) | 6.52, 5 (0.0) | 51.64, 6 (0.0) | 14449 | 532張 | 123.5 | 123.5 | 126.0 | 122.5 |
| 2024-01-26 | 0.39, 9182 (0.0) | 21.61, 14069 (0.0) | 2.05, 8 (-0.03) | 3.95, 6 (-0.01) | 6.52, 5 (+0.01) | 51.64, 6 (0.0) | 14392 | 507張 | 123.5 | 125.5 | 129.0 | 123.5 |
| 2024-01-19 | 0.39, 9153 (0.0) | 21.61, 14042 (+0.01) | 2.08, 8 (-0.23) | 3.96, 6 (+0.78) | 6.51, 5 (-0.81) | 51.64, 6 (0.0) | 14364 | 287張 | 123.5 | 124.5 | 127.5 | 123.0 |
| 2024-01-12 | 0.39, 9138 (0.0) | 21.6, 14041 (-0.06) | 2.31, 9 (-0.47) | 3.18, 5 (+0.41) | 7.32, 6 (0.0) | 51.64, 6 (0.0) | 14359 | 329張 | 124.0 | 126.5 | 127.5 | 123.0 |
| 2024-01-05 | 0.39, 9126 (-0.01) | 21.66, 14030 (+0.1) | 2.78, 10 (+0.43) | 2.77, 4 (-0.49) | 7.32, 6 (-0.01) | 51.64, 6 (0.0) | 14344 | 403張 | 127.5 | 134.0 | 134.5 | 126.0 |
| 2023-12-29 | 0.4, 9128 (0.0) | 21.56, 14013 (+0.02) | 2.35, 9 (-0.17) | 3.26, 5 (+0.01) | 7.33, 6 (0.0) | 51.64, 6 (0.0) | 14326 | 584張 | 132.0 | 129.5 | 133.5 | 129.0 |
| 2023-12-22 | 0.4, 9120 (0.0) | 21.54, 14010 (-0.03) | 2.52, 10 (-0.06) | 3.25, 5 (+0.01) | 7.33, 6 (+0.05) | 51.64, 6 (0.0) | 14327 | 511張 | 129.5 | 134.0 | 134.0 | 127.0 |
| 2023-12-15 | 0.4, 9152 (0.0) | 21.57, 14056 (-0.03) | 2.58, 10 (-0.12) | 3.24, 5 (0.0) | 7.28, 6 (+0.03) | 51.64, 6 (0.0) | 14369 | 509張 | 132.0 | 132.0 | 134.5 | 131.0 |
| 2023-12-08 | 0.4, 9172 (0.0) | 21.6, 14076 (-0.17) | 2.7, 10 (+0.24) | 3.24, 5 (-0.77) | 7.25, 6 (+0.82) | 51.64, 6 (0.0) | 14388 | 731張 | 132.0 | 133.5 | 135.5 | 130.0 |
| 2023-12-01 | 0.4, 9146 (0.0) | 21.77, 14096 (-0.1) | 2.46, 9 (+0.42) | 4.01, 6 (+0.08) | 6.43, 5 (-0.01) | 51.64, 6 (0.0) | 14404 | 1769張 | 134.0 | 133.0 | 138.5 | 130.5 |
| 2023-11-24 | 0.4, 9144 (0.0) | 21.87, 14094 (-0.38) | 2.04, 8 (+0.49) | 3.93, 6 (+0.17) | 6.44, 5 (-0.01) | 51.64, 6 (0.0) | 14416 | 1436張 | 133.0 | 124.0 | 133.0 | 124.0 |
| 2023-11-17 | 0.4, 9148 (-0.01) | 22.25, 14169 (0.0) | 1.55, 6 (0.0) | 3.76, 6 (+0.13) | 6.45, 5 (+0.02) | 51.64, 6 (0.0) | 14492 | 450張 | 122.5 | 121.5 | 123.5 | 117.5 |
| 2023-11-10 | 0.41, 9153 (0.0) | 22.25, 14189 (-0.1) | 1.55, 6 (0.0) | 3.63, 6 (+0.07) | 6.43, 5 (0.0) | 51.64, 6 (0.0) | 14517 | 351張 | 120.5 | 118.5 | 123.0 | 118.0 |
| 2023-11-03 | 0.41, 9157 (0.0) | 22.35, 14205 (+0.06) | 1.55, 6 (-0.26) | 3.56, 6 (-0.13) | 6.43, 5 (0.0) | 51.64, 6 (0.0) | 14529 | 844張 | 118.0 | 122.5 | 123.0 | 113.0 |
| 2023-10-27 | 0.41, 9163 (0.0) | 22.29, 14220 (+0.06) | 1.81, 7 (+0.04) | 3.69, 6 (+0.13) | 6.43, 5 (+0.02) | 51.64, 6 (0.0) | 14535 | 318張 | 122.0 | 122.0 | 125.5 | 121.5 |
| 2023-10-20 | 0.41, 9169 (0.0) | 22.23, 14231 (-0.3) | 1.77, 7 (+0.05) | 3.56, 6 (+0.46) | 6.41, 5 (+0.02) | 51.64, 6 (0.0) | 14546 | 1517張 | 123.5 | 124.5 | 131.0 | 122.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.41, 9161 (-0.01) | 22.53, 14257 (+0.05) | 1.72, 6 (-0.27) | 3.1, 5 (-0.77) | 6.39, 5 (+0.78) | 51.64, 6 (0.0) | 14579 | 160張 | 124.5 | 125.5 | 125.5 | 122.5 |
| 2023-10-06 | 0.42, 9168 (0.0) | 22.48, 14264 (-0.11) | 1.99, 7 (-0.02) | 3.87, 6 (0.0) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14586 | 290張 | 125.0 | 122.5 | 126.0 | 121.5 |
| 2023-09-28 | 0.42, 9180 (0.0) | 22.59, 14298 (+0.05) | 2.01, 7 (+0.01) | 3.87, 6 (0.0) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14617 | 238張 | 122.0 | 123.5 | 126.0 | 122.0 |
| 2023-09-22 | 0.42, 9185 (0.0) | 22.54, 14305 (-0.14) | 2.0, 7 (+0.43) | 3.87, 6 (-0.47) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14625 | 594張 | 123.5 | 126.5 | 129.0 | 121.5 |
| 2023-09-15 | 0.42, 9203 (0.0) | 22.68, 14359 (-0.23) | 1.57, 6 (+0.34) | 4.34, 7 (+0.04) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14678 | 626張 | 126.5 | 124.5 | 128.0 | 122.5 |
| 2023-09-08 | 0.42, 9211 (-0.01) | 22.91, 14433 (-0.62) | 1.23, 5 (-0.09) | 4.3, 7 (+0.61) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14755 | 942張 | 124.5 | 118.5 | 126.0 | 118.5 |
| 2023-09-01 | 0.43, 9203 (0.0) | 23.53, 14516 (-0.25) | 1.32, 5 (-0.29) | 3.69, 6 (+0.4) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14833 | 605張 | 118.5 | 110.0 | 119.5 | 109.5 |
| 2023-08-25 | 0.43, 9203 (0.0) | 23.78, 14555 (-0.07) | 1.61, 6 (+0.07) | 3.29, 5 (-0.02) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14874 | 398張 | 109.5 | 108.5 | 111.5 | 107.0 |
| 2023-08-18 | 0.43, 9207 (+0.01) | 23.85, 14578 (-0.03) | 1.54, 6 (-0.01) | 3.31, 5 (+0.02) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14894 | 559張 | 108.5 | 110.5 | 111.0 | 104.5 |
| 2023-08-11 | 0.42, 9200 (+0.01) | 23.88, 14602 (+0.28) | 1.55, 6 (+0.28) | 3.29, 5 (-0.48) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14915 | 775張 | 112.0 | 119.0 | 119.0 | 110.5 |
| 2023-08-04 | 0.41, 9184 (-0.01) | 23.6, 14588 (-0.12) | 1.27, 5 (-0.93) | 3.77, 6 (+0.51) | 5.61, 4 (+0.01) | 51.64, 6 (+0.03) | 14905 | 839張 | 118.0 | 124.5 | 125.5 | 117.0 |
| 2023-07-28 | 0.42, 9208 (+0.01) | 23.72, 14643 (+0.36) | 2.2, 8 (-0.37) | 3.26, 5 (+0.01) | 5.6, 4 (-0.01) | 51.61, 6 (-0.03) | 14952 | 1448張 | 122.5 | 128.5 | 130.0 | 121.0 |
| 2023-07-21 | 0.41, 9192 (-0.01) | 23.36, 14570 (+0.06) | 2.57, 10 (+0.17) | 3.25, 5 (+0.03) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14878 | 706張 | 128.5 | 128.5 | 130.0 | 127.0 |
| 2023-07-14 | 0.42, 9201 (+0.01) | 23.3, 14544 (+0.32) | 2.4, 9 (+0.37) | 3.22, 5 (-0.42) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14851 | 811張 | 128.0 | 127.5 | 129.0 | 126.0 |
| 2023-07-07 | 0.41, 9193 (0.0) | 22.98, 14500 (+0.24) | 2.03, 8 (-0.35) | 3.64, 6 (-0.5) | 5.61, 4 (0.0) | 51.64, 6 (0.0) | 14806 | 951張 | 128.0 | 132.5 | 133.5 | 127.0 |
| 2023-06-30 | 0.41, 9199 (0.0) | 22.74, 14462 (+0.35) | 2.38, 10 (-0.21) | 4.14, 7 (-0.06) | 5.61, 4 (+0.05) | 51.64, 6 (0.0) | 14767 | 672張 | 130.5 | 132.0 | 132.0 | 128.0 |
| 2023-06-21 | 0.41, 9199 (+0.01) | 22.39, 14397 (+0.07) | 2.59, 10 (+0.11) | 4.2, 7 (-0.55) | 5.56, 4 (+0.09) | 51.64, 6 (0.0) | 14701 | 523張 | 132.5 | 133.5 | 134.0 | 131.5 |
| 2023-06-16 | 0.4, 9210 (0.0) | 22.32, 14399 (-0.14) | 2.48, 10 (-0.05) | 4.75, 8 (+0.41) | 5.47, 4 (+0.03) | 51.64, 6 (0.0) | 14699 | 3164張 | 134.5 | 132.0 | 144.0 | 131.0 |
| 2023-06-09 | 0.4, 9226 (-0.01) | 22.46, 14463 (+0.01) | 2.53, 10 (+0.03) | 4.34, 7 (-0.07) | 5.44, 4 (0.0) | 51.64, 6 (0.0) | 14769 | 521張 | 131.0 | 133.0 | 134.5 | 129.5 |
| 2023-06-02 | 0.41, 9244 (0.0) | 22.45, 14474 (-0.1) | 2.5, 10 (-0.53) | 4.41, 7 (+0.54) | 5.44, 4 (-0.01) | 51.64, 6 (0.0) | 14779 | 748張 | 133.0 | 134.0 | 138.0 | 132.0 |
| 2023-05-26 | 0.41, 9266 (0.0) | 22.55, 14502 (-0.21) | 3.03, 12 (+0.21) | 3.87, 6 (+0.01) | 5.45, 4 (-0.02) | 51.64, 6 (0.0) | 14808 | 640張 | 133.5 | 130.0 | 133.5 | 130.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.41, 9283 (-0.01) | 22.76, 14543 (-0.14) | 2.82, 12 (+0.38) | 3.86, 6 (+0.16) | 5.47, 4 (0.0) | 51.64, 6 (0.0) | 14850 | 806張 | 129.5 | 126.0 | 134.0 | 125.5 |
| 2023-05-12 | 0.42, 9299 (0.0) | 22.9, 14611 (+0.19) | 2.44, 10 (-0.44) | 3.7, 6 (+0.45) | 5.47, 4 (0.0) | 51.64, 6 (0.0) | 14920 | 682張 | 127.5 | 130.0 | 132.0 | 124.0 |
| 2023-05-05 | 0.42, 9315 (0.0) | 22.71, 14617 (+0.04) | 2.88, 11 (+0.13) | 3.25, 5 (-0.46) | 5.47, 4 (0.0) | 51.64, 6 (0.0) | 14929 | 325張 | 127.0 | 128.0 | 129.0 | 126.0 |
| 2023-04-28 | 0.42, 9373 (+0.01) | 22.67, 14659 (+0.61) | 2.75, 11 (+0.08) | 3.71, 6 (-0.15) | 5.47, 4 (-0.89) | 51.64, 6 (0.0) | 14967 | 1212張 | 127.5 | 128.5 | 131.5 | 121.5 |
| 2023-04-21 | 0.41, 9371 (0.0) | 22.06, 14524 (-0.28) | 2.67, 10 (+0.27) | 3.86, 6 (+0.14) | 6.36, 5 (+0.02) | 51.64, 6 (0.0) | 14823 | 1426張 | 130.0 | 140.5 | 143.5 | 130.0 |
| 2023-04-14 | 0.41, 9511 (0.0) | 22.34, 14764 (-0.47) | 2.4, 10 (+0.63) | 3.72, 6 (-0.58) | 6.34, 5 (+0.87) | 51.64, 6 (0.0) | 15069 | 2667張 | 140.0 | 134.0 | 146.5 | 134.0 |
| 2023-04-07 | 0.41, 10188 (0.0) | 22.81, 15523 (0.0) | 1.77, 7 (0.0) | 4.3, 7 (+0.02) | 5.47, 4 (0.0) | 51.64, 6 (0.0) | 15833 | 264張 | 132.0 | 132.5 | 134.5 | 130.5 |
| 2023-03-31 | 0.41, 9329 (0.0) | 22.81, 14669 (-0.26) | 1.77, 7 (-0.38) | 4.28, 7 (+0.68) | 5.47, 4 (0.0) | 51.64, 6 (-0.09) | 14981 | 1051張 | 131.5 | 131.0 | 133.5 | 128.0 |
| 2023-03-24 | 0.41, 9082 (0.0) | 23.07, 14480 (-0.13) | 2.15, 8 (+0.31) | 3.6, 6 (+0.03) | 5.47, 4 (0.0) | 51.73, 6 (-0.1) | 14791 | 776張 | 130.5 | 126.0 | 131.0 | 126.0 |
| 2023-03-17 | 0.41, 8920 (-0.17) | 23.2, 14318 (-9.34) | 1.84, 7 (-0.74) | 3.57, 6 (-1.79) | 5.47, 4 (-2.28) | 51.83, 6 (+19.99) | 14629 | 836張 | 125.0 | 124.5 | 126.0 | 121.0 |
| 2023-03-10 | 0.58, 8707 (0.0) | 32.54, 14070 (+0.24) | 2.58, 7 (+0.13) | 5.36, 6 (-0.17) | 7.75, 4 (0.0) | 31.84, 5 (-0.02) | 14374 | 1425張 | 126.5 | 133.5 | 135.0 | 126.0 |
| 2023-03-03 | 0.58, 8445 (0.0) | 32.3, 13771 (+0.06) | 2.45, 7 (-0.04) | 5.53, 6 (-0.11) | 7.75, 4 (0.0) | 31.86, 5 (0.0) | 14083 | 564張 | 132.0 | 131.0 | 132.5 | 129.5 |
| 2023-02-24 | 0.58, 8243 (0.0) | 32.24, 13541 (-0.02) | 2.49, 7 (-0.24) | 5.64, 6 (+0.14) | 7.75, 4 (0.0) | 31.86, 5 (0.0) | 13849 | 1390張 | 131.0 | 134.0 | 137.5 | 130.5 |
| 2023-02-17 | 0.58, 7835 (0.0) | 32.26, 13092 (+0.02) | 2.73, 8 (-0.14) | 5.5, 6 (+0.11) | 7.75, 4 (0.0) | 31.86, 5 (0.0) | 13402 | 1199張 | 132.0 | 129.0 | 134.0 | 127.0 |
| 2023-02-10 | 0.58, 7672 (0.0) | 32.24, 12952 (-0.99) | 2.87, 8 (-0.5) | 5.39, 6 (+1.56) | 7.75, 4 (-1.19) | 31.86, 5 (0.0) | 13259 | 1916張 | 129.0 | 127.5 | 137.5 | 127.5 |
| 2023-02-03 | 0.58, 7582 (-0.01) | 33.23, 13021 (-1.58) | 3.37, 10 (-0.42) | 3.83, 5 (+1.97) | 8.94, 5 (-0.01) | 31.86, 5 (0.0) | 13325 | 2627張 | 129.0 | 124.0 | 132.0 | 122.5 |
| 2023-01-19 | 0.59, 7560 (0.0) | 34.81, 13247 (-0.01) | 3.79, 10 (+0.28) | 1.86, 2 (0.0) | 8.95, 5 (0.0) | 31.86, 5 (0.0) | 13539 | 340張 | 120.0 | 119.5 | 121.0 | 118.0 |
| 2023-01-13 | 0.59, 7503 (-0.01) | 34.82, 13226 (+0.24) | 3.51, 9 (+0.78) | 1.86, 2 (-1.24) | 8.95, 5 (0.0) | 31.86, 5 (0.0) | 13519 | 2583張 | 119.0 | 119.0 | 128.0 | 116.0 |
| 2023-01-06 | 0.6, 7445 (0.0) | 34.58, 13086 (-0.1) | 2.73, 8 (+0.55) | 3.1, 4 (+0.02) | 8.95, 5 (0.0) | 31.86, 5 (0.0) | 13378 | 534張 | 117.5 | 110.0 | 117.5 | 109.0 |
| 2022-12-30 | 0.6, 7367 (+0.01) | 34.68, 13036 (+0.02) | 2.18, 6 (-0.38) | 3.08, 4 (-0.02) | 8.95, 5 (0.0) | 31.86, 5 (0.0) | 13326 | 607張 | 110.5 | 113.0 | 113.5 | 106.0 |
| 2022-12-23 | 0.59, 7357 (-0.01) | 34.66, 13041 (+0.08) | 2.56, 7 (+0.04) | 3.1, 4 (-0.07) | 8.95, 5 (0.0) | 31.86, 5 (0.0) | 13330 | 611張 | 113.0 | 116.0 | 117.5 | 109.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.6, 7344 (-0.01) | 34.58, 13037 (-0.08) | 2.52, 7 (-0.52) | 3.17, 4 (+0.51) | 8.95, 5 (0.0) | 31.86, 5 (0.0) | 13328 | 800張 | 116.0 | 114.0 | 119.0 | 113.0 |
| 2022-12-09 | 0.61, 7323 (-0.01) | 34.66, 13053 (+0.29) | 3.04, 8 (-0.34) | 2.66, 3 (+0.12) | 8.95, 5 (0.0) | 31.86, 5 (0.0) | 13342 | 1730張 | 115.0 | 126.0 | 127.5 | 115.0 |
| 2022-12-02 | 0.62, 7364 (+0.01) | 34.37, 13126 (+0.5) | 3.38, 9 (+0.27) | 2.54, 3 (+0.05) | 8.95, 5 (+0.02) | 31.86, 5 (0.0) | 13422 | 4094張 | 125.0 | 125.0 | 129.5 | 123.5 |
| 2022-11-25 | 0.61, 7294 (-0.01) | 33.87, 12838 (+0.26) | 3.11, 9 (+0.02) | 2.49, 3 (-0.25) | 8.93, 5 (0.0) | 31.86, 5 (0.0) | 13139 | 5658張 | 126.0 | 113.5 | 128.0 | 108.0 |
| 2022-11-18 | 0.62, 7257 (0.0) | 33.61, 12756 (+0.54) | 3.09, 9 (-0.4) | 2.74, 3 (+0.12) | 8.93, 5 (+0.03) | 31.86, 5 (0.0) | 13053 | 2875張 | 113.0 | 112.0 | 120.5 | 107.5 |
| 2022-11-11 | 0.62, 7238 (0.0) | 33.07, 12680 (+0.33) | 3.49, 10 (+0.26) | 2.62, 3 (-0.66) | 8.9, 5 (0.0) | 31.86, 5 (0.0) | 12984 | 3788張 | 111.5 | 97.9 | 113.0 | 97.9 |
| 2022-11-04 | 0.62, 7231 (-0.01) | 32.74, 12590 (+0.02) | 3.23, 9 (-0.75) | 3.28, 4 (+0.16) | 8.9, 5 (+0.02) | 31.86, 5 (0.0) | 12888 | 603張 | 95.2 | 90.2 | 95.2 | 89.5 |
| 2022-10-28 | 0.63, 7201 (0.0) | 32.72, 12565 (+0.05) | 3.98, 11 (-1.44) | 3.12, 4 (+0.7) | 8.88, 5 (0.0) | 31.86, 5 (0.0) | 12865 | 613張 | 88.4 | 91.1 | 92.9 | 88.1 |
| 2022-10-21 | 0.63, 7171 (0.0) | 32.67, 12547 (-0.37) | 5.42, 14 (-0.34) | 2.42, 3 (-0.55) | 8.88, 5 (+1.12) | 31.86, 5 (-0.03) | 12847 | 689張 | 89.2 | 89.9 | 93.6 | 87.5 |
| 2022-10-14 | 0.63, 7155 (+0.01) | 33.04, 12571 (-0.02) | 5.76, 15 (+0.63) | 2.97, 3 (-0.56) | 7.76, 4 (0.0) | 31.89, 5 (0.0) | 12867 | 837張 | 91.0 | 93.6 | 93.6 | 85.0 |
| 2022-10-07 | 0.62, 7135 (0.0) | 33.06, 12591 (-0.17) | 5.13, 14 (-0.81) | 3.53, 4 (+0.56) | 7.76, 4 (0.0) | 31.89, 5 (0.0) | 12888 | 950張 | 95.6 | 100.0 | 105.5 | 95.6 |
| 2022-09-30 | 0.62, 7121 (+0.01) | 33.23, 12597 (-0.11) | 5.94, 16 (+0.85) | 2.97, 3 (-0.71) | 7.76, 4 (0.0) | 31.89, 5 (0.0) | 12889 | 1447張 | 101.5 | 106.5 | 106.5 | 93.7 |
| 2022-09-23 | 0.61, 7079 (0.0) | 33.34, 12602 (+0.25) | 5.09, 13 (+0.7) | 3.68, 4 (-0.99) | 7.76, 4 (0.0) | 31.89, 5 (0.0) | 12887 | 659張 | 108.0 | 111.0 | 111.5 | 107.0 |
| 2022-09-16 | 0.61, 7055 (0.0) | 33.09, 12550 (-0.09) | 4.39, 11 (+0.15) | 4.67, 5 (+0.07) | 7.76, 4 (0.0) | 31.89, 5 (0.0) | 12833 | 859張 | 110.5 | 115.5 | 116.0 | 109.0 |
| 2022-09-08 | 0.61, 7037 (0.0) | 33.18, 12556 (-0.05) | 4.24, 11 (+0.49) | 4.6, 5 (-0.67) | 7.76, 4 (0.0) | 31.89, 5 (0.0) | 12843 | 1273張 | 114.0 | 123.5 | 124.0 | 107.0 |
| 2022-09-02 | 0.61, 7032 (+0.01) | 33.23, 12541 (-0.06) | 3.75, 10 (+1.12) | 5.27, 6 (-0.6) | 7.76, 4 (+0.29) | 31.89, 5 (0.0) | 12827 | 742張 | 123.0 | 125.0 | 129.5 | 123.0 |
| 2022-08-26 | 0.6, 7022 (0.0) | 33.29, 12545 (+0.06) | 2.63, 7 (-0.37) | 5.87, 7 (+0.57) | 7.47, 4 (0.0) | 31.89, 5 (-0.01) | 12834 | 1364張 | 130.5 | 131.5 | 134.0 | 127.5 |
| 2022-08-19 | 0.6, 7000 (0.0) | 33.23, 12545 (-0.32) | 3.0, 8 (-0.09) | 5.3, 6 (+0.46) | 7.47, 4 (0.0) | 31.9, 5 (0.0) | 12835 | 1510張 | 131.5 | 128.5 | 134.0 | 126.5 |
| 2022-08-12 | 0.6, 6984 (+0.01) | 33.55, 12561 (+0.67) | 3.09, 8 (-0.06) | 4.84, 6 (-0.05) | 7.47, 4 (+0.07) | 31.9, 5 (0.0) | 12852 | 1993張 | 126.0 | 122.5 | 127.0 | 117.5 |
| 2022-08-05 | 0.59, 6937 (+0.02) | 32.88, 12476 (+0.95) | 3.15, 8 (-1.11) | 4.89, 6 (+0.76) | 7.4, 4 (-1.09) | 31.9, 5 (0.0) | 12777 | 1863張 | 130.0 | 137.5 | 138.5 | 125.0 |
| 2022-07-29 | 0.57, 6888 (+0.01) | 31.93, 12274 (+0.78) | 4.26, 10 (-0.88) | 4.13, 5 (-1.19) | 8.49, 5 (+1.34) | 31.9, 5 (0.0) | 12567 | 2069張 | 148.0 | 145.5 | 149.0 | 140.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.56, 6853 (0.0) | 31.15, 12092 (-0.17) | 5.14, 12 (+0.07) | 5.32, 6 (+0.09) | 7.15, 4 (+0.03) | 31.9, 5 (0.0) | 12391 | 1491張 | 145.5 | 138.5 | 151.0 | 136.5 |
| 2022-07-15 | 0.56, 6835 (+0.01) | 31.32, 12045 (+0.18) | 5.07, 12 (+0.7) | 5.23, 6 (-0.78) | 7.12, 4 (0.0) | 31.9, 5 (0.0) | 12337 | 1275張 | 137.0 | 138.0 | 138.0 | 126.0 |
| 2022-07-08 | 0.55, 6821 (+0.01) | 31.14, 12021 (-0.08) | 4.37, 10 (+0.65) | 6.01, 7 (-1.0) | 7.12, 4 (0.0) | 31.9, 5 (0.0) | 12315 | 1857張 | 136.5 | 137.0 | 139.5 | 128.0 |
| 2022-07-01 | 0.54, 6797 (+0.01) | 31.22, 12018 (+0.78) | 3.72, 9 (+0.53) | 7.01, 8 (-0.3) | 7.12, 4 (-1.21) | 31.9, 5 (0.0) | 12303 | 1888張 | 135.5 | 157.0 | 160.5 | 135.5 |
| 2022-06-24 | 0.53, 6779 (+0.01) | 30.44, 11932 (+0.94) | 3.19, 8 (-0.55) | 7.31, 9 (-0.02) | 8.33, 5 (-1.38) | 31.9, 5 (0.0) | 12209 | 2053張 | 155.5 | 174.5 | 174.5 | 153.0 |
| 2022-06-17 | 0.52, 6770 (0.0) | 29.5, 11813 (+0.64) | 3.74, 10 (+0.13) | 7.33, 9 (-0.06) | 9.71, 6 (+0.21) | 31.9, 5 (0.0) | 12086 | 2300張 | 173.0 | 187.5 | 188.5 | 170.0 |
| 2022-06-10 | 0.52, 6768 (+0.02) | 28.86, 11724 (-0.02) | 3.61, 9 (-0.49) | 7.39, 9 (+1.02) | 9.5, 6 (-0.95) | 31.9, 5 (0.0) | 12006 | 2940張 | 190.0 | 191.0 | 195.5 | 187.5 |
| 2022-06-02 | 0.5, 6750 (-0.02) | 28.88, 11625 (-1.2) | 4.1, 11 (+0.19) | 6.37, 8 (-0.06) | 10.45, 7 (+1.09) | 31.9, 5 (0.0) | 11895 | 3789張 | 190.5 | 179.5 | 197.0 | 179.5 |
| 2022-05-27 | 0.52, 6775 (+0.01) | 30.08, 11790 (+0.46) | 3.91, 11 (-0.17) | 6.43, 8 (-0.16) | 9.36, 6 (+0.07) | 31.9, 5 (0.0) | 12066 | 897張 | 177.5 | 185.0 | 186.5 | 175.0 |
| 2022-05-20 | 0.51, 6758 (0.0) | 29.62, 11724 (-0.54) | 4.08, 11 (0.0) | 6.59, 8 (+0.45) | 9.29, 6 (+0.18) | 31.9, 5 (0.0) | 12008 | 1131張 | 181.5 | 182.0 | 185.0 | 177.0 |
| 2022-05-13 | 0.51, 6767 (-0.02) | 30.16, 11834 (-0.25) | 4.08, 11 (+0.64) | 6.14, 7 (-0.98) | 9.11, 6 (+1.15) | 31.9, 5 (0.0) | 12120 | 1431張 | 179.5 | 182.0 | 183.5 | 173.0 |
| 2022-05-06 | 0.53, 6781 (+0.02) | 30.41, 11909 (-0.07) | 3.44, 9 (-0.02) | 7.12, 8 (+0.09) | 7.96, 5 (-0.04) | 31.9, 5 (0.0) | 12201 | 1295張 | 178.0 | 168.0 | 183.5 | 168.0 |
| 2022-04-29 | 0.51, 6781 (+0.01) | 30.48, 11900 (+0.03) | 3.46, 9 (+0.12) | 7.03, 8 (-0.04) | 8.0, 5 (-0.03) | 31.9, 5 (0.0) | 12190 | 1158張 | 169.0 | 173.0 | 176.5 | 163.5 |
| 2022-04-22 | 0.5, 6765 (0.0) | 30.45, 11904 (+0.41) | 3.34, 9 (-0.53) | 7.07, 8 (+0.84) | 8.03, 5 (-1.41) | 31.9, 5 (0.0) | 12188 | 1115張 | 178.5 | 180.0 | 181.5 | 176.0 |
| 2022-04-15 | 0.5, 6727 (0.0) | 30.04, 11815 (+0.55) | 3.87, 11 (-0.38) | 6.23, 7 (+1.1) | 9.44, 6 (-1.58) | 31.9, 5 (0.0) | 12100 | 2502張 | 182.0 | 182.5 | 191.5 | 172.0 |
| 2022-04-08 | 0.5, 6700 (0.0) | 29.49, 11739 (+0.5) | 4.25, 12 (-0.08) | 5.13, 6 (-0.23) | 11.02, 7 (-0.04) | 31.9, 5 (0.0) | 12019 | 720張 | 182.0 | 187.5 | 188.0 | 182.0 |
| 2022-04-01 | 0.5, 6678 (-0.01) | 28.99, 11648 (-0.43) | 4.33, 12 (+1.12) | 5.36, 6 (-0.34) | 11.06, 7 (-0.35) | 31.9, 5 (-0.01) | 11929 | 1275張 | 188.0 | 187.5 | 194.5 | 185.5 |
| 2022-03-25 | 0.51, 6765 (0.0) | 29.42, 11795 (+0.02) | 3.21, 9 (-0.59) | 5.7, 7 (+0.56) | 11.41, 7 (-0.02) | 31.91, 5 (0.0) | 12069 | 1889張 | 188.0 | 190.5 | 197.5 | 187.5 |
| 2022-03-18 | 0.51, 6390 (0.0) | 29.4, 11389 (-0.48) | 3.8, 10 (-0.59) | 5.14, 6 (+1.46) | 11.43, 7 (-1.46) | 31.91, 5 (0.0) | 11660 | 1759張 | 188.0 | 185.5 | 189.5 | 181.5 |
