- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.46 (-0.26) | 0.0 (0.0) | 3.13 (+0.01) | -39 | 4.65 | 0 | 0.0 | 2 | 0.24 | 839 | 485.5 | 480.0 | 501.0 | 480.0 |
| 2024-12-19 | 5.72 (+0.26) | 0.0 (0.0) | 3.12 (-0.01) | 38 | 3.58 | 0 | 0.0 | -2 | 0.19 | 1060 | 474.5 | 459.0 | 492.0 | 443.5 |
| 2024-12-18 | 5.46 (-0.61) | 0.0 (0.0) | 3.13 (-0.63) | -90 | 4.86 | 0 | 0.0 | -93 | 5.02 | 1851 | 464.0 | 513.0 | 561.0 | 460.0 |
| 2024-12-17 | 6.07 (+0.44) | 0.0 (0.0) | 3.76 (0.0) | 65 | 9.15 | 0 | 0.0 | 1 | 0.14 | 710 | 511.0 | 488.0 | 511.0 | 471.0 |
| 2024-12-16 | 5.63 (-0.03) | 0.0 (0.0) | 3.76 (+0.09) | -4 | 4.88 | 0 | 0.0 | 13 | 15.85 | 82 | 465.0 | 461.5 | 470.0 | 458.0 |
| 2024-12-13 | 5.66 (+0.01) | 0.0 (0.0) | 3.67 (+0.03) | 5 | 6.33 | 0 | 0.0 | 5 | 6.33 | 79 | 461.5 | 444.5 | 465.5 | 444.5 |
| 2024-12-12 | 5.65 (+0.02) | 0.0 (0.0) | 3.64 (+0.04) | 2 | 2.74 | 0 | 0.0 | 5 | 6.85 | 73 | 439.0 | 463.0 | 463.0 | 438.5 |
| 2024-12-11 | 5.63 (0.0) | 0.0 (0.0) | 3.6 (-0.03) | 1 | 1.39 | 0 | 0.0 | -4 | 5.56 | 72 | 463.0 | 463.0 | 469.5 | 457.5 |
| 2024-12-10 | 5.63 (0.0) | 0.0 (0.0) | 3.63 (+0.03) | 1 | 1.09 | 0 | 0.0 | 4 | 4.35 | 92 | 463.0 | 465.0 | 468.0 | 460.0 |
| 2024-12-09 | 5.63 (+0.07) | 0.0 (0.0) | 3.6 (+0.36) | 11 | 6.08 | 0 | 0.0 | 53 | 29.28 | 181 | 460.0 | 447.0 | 460.0 | 430.5 |
| 2024-12-06 | 5.56 (0.0) | 0.0 (0.0) | 3.24 (-0.1) | 4 | 2.26 | 0 | 0.0 | -15 | 8.47 | 177 | 441.5 | 480.0 | 480.0 | 441.5 |
| 2024-12-05 | 5.56 (0.0) | 0.0 (0.0) | 3.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 480.0 | 480.0 | 490.0 | 480.0 |
| 2024-12-04 | 5.56 (+0.08) | 0.0 (0.0) | 3.34 (+0.03) | 12 | 10.17 | 0 | 0.0 | 5 | 4.24 | 118 | 473.0 | 441.0 | 473.0 | 441.0 |
| 2024-12-03 | 5.48 (+0.08) | 0.0 (0.0) | 3.31 (-0.12) | 13 | 6.37 | 0 | 0.0 | -18 | 8.82 | 204 | 438.0 | 438.0 | 460.0 | 430.0 |
| 2024-12-02 | 5.4 (+0.04) | 0.0 (0.0) | 3.43 (-0.01) | 6 | 1.2 | 0 | 0.0 | -1 | 0.2 | 498 | 438.0 | 423.0 | 438.0 | 423.0 |
| 2024-11-29 | 5.36 (+0.06) | 0.0 (0.0) | 3.44 (0.0) | 9 | 3.05 | 0 | 0.0 | 0 | 0.0 | 295 | 398.5 | 395.5 | 401.5 | 385.0 |
| 2024-11-28 | 5.3 (+0.06) | 0.0 (0.0) | 3.44 (+0.09) | 8 | 1.82 | 0 | 0.0 | 12 | 2.73 | 439 | 397.0 | 366.5 | 397.0 | 361.0 |
| 2024-11-27 | 5.24 (+0.12) | 0.0 (0.0) | 3.35 (+0.26) | 18 | 7.14 | 0 | 0.0 | 39 | 15.48 | 252 | 361.0 | 371.0 | 371.0 | 361.0 |
| 2024-11-26 | 5.12 (-0.44) | 0.0 (0.0) | 3.09 (+0.04) | -64 | 3.35 | 0 | 0.0 | 6 | 0.31 | 1910 | 371.0 | 368.0 | 379.0 | 360.0 |
| 2024-11-25 | 5.56 (+0.04) | 0.0 (0.0) | 3.05 (+0.04) | 5 | 0.24 | 0 | 0.0 | 7 | 0.34 | 2050 | 358.0 | 345.5 | 368.0 | 345.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.52 (+0.23) | 0.0 (0.0) | 3.01 (-0.01) | 35 | 3.17 | 0 | 0.0 | -2 | 0.18 | 1103 | 342.0 | 320.5 | 342.0 | 320.5 |
| 2024-11-21 | 5.29 (-0.39) | 0.0 (0.0) | 3.02 (-0.01) | -58 | 7.15 | 0 | 0.0 | -2 | 0.25 | 811 | 311.0 | 306.5 | 320.0 | 306.5 |
| 2024-11-20 | 5.68 (-0.54) | 0.0 (0.0) | 3.03 (+0.08) | -79 | 5.5 | 0 | 0.0 | 12 | 0.84 | 1437 | 306.0 | 306.0 | 327.0 | 303.0 |
| 2024-11-19 | 6.22 (+1.02) | 0.0 (0.0) | 2.95 (+0.13) | 149 | 12.67 | 0 | 0.0 | 19 | 1.62 | 1176 | 314.5 | 287.5 | 314.5 | 287.5 |
| 2024-11-18 | 5.2 (-0.54) | 0.0 (0.0) | 2.82 (-0.01) | -79 | 6.92 | 0 | 0.0 | -1 | 0.09 | 1142 | 286.0 | 286.5 | 297.5 | 279.5 |
| 2024-11-15 | 5.74 (+0.45) | 0.0 (0.0) | 2.83 (+0.07) | 67 | 7.93 | 0 | 0.0 | 10 | 1.18 | 845 | 286.5 | 272.5 | 293.0 | 272.5 |
| 2024-11-14 | 5.29 (-0.21) | 0.0 (0.0) | 2.76 (+0.03) | -31 | 7.83 | 0 | 0.0 | 4 | 1.01 | 396 | 268.0 | 276.5 | 282.5 | 268.0 |
| 2024-11-13 | 5.5 (+0.4) | 0.0 (0.0) | 2.73 (+0.04) | 58 | 7.18 | 0 | 0.0 | 6 | 0.74 | 808 | 273.0 | 270.0 | 288.0 | 270.0 |
| 2024-11-12 | 5.1 (-0.97) | 0.0 (0.0) | 2.69 (+0.09) | -142 | 8.49 | 0 | 0.0 | 14 | 0.84 | 1672 | 270.0 | 315.0 | 315.0 | 268.5 |
| 2024-11-11 | 6.07 (-0.04) | 0.0 (0.0) | 2.6 (+0.14) | -6 | 0.53 | 0 | 0.0 | 20 | 1.76 | 1135 | 293.5 | 271.5 | 293.5 | 250.0 |
| 2024-11-08 | 6.11 (-0.05) | 0.0 (0.0) | 2.46 (+0.04) | -7 | 0.84 | 0 | 0.0 | 6 | 0.72 | 836 | 267.0 | 256.0 | 272.5 | 251.0 |
| 2024-11-07 | 6.16 (+0.32) | 0.0 (0.0) | 2.42 (+0.01) | 48 | 15.84 | 0 | 0.0 | 2 | 0.66 | 303 | 255.0 | 254.0 | 256.0 | 250.5 |
| 2024-11-06 | 5.84 (+0.06) | 0.0 (0.0) | 2.41 (+0.01) | 9 | 1.87 | 0 | 0.0 | 0 | 0.0 | 482 | 249.5 | 250.0 | 258.0 | 246.5 |
| 2024-11-05 | 5.78 (-0.32) | 0.0 (0.0) | 2.4 (+0.01) | -48 | 13.68 | 0 | 0.0 | 2 | 0.57 | 351 | 245.5 | 247.0 | 255.0 | 244.0 |
| 2024-11-04 | 6.1 (-0.36) | 0.0 (0.0) | 2.39 (-0.01) | -52 | 3.04 | 0 | 0.0 | -1 | 0.06 | 1713 | 247.5 | 256.0 | 267.0 | 240.0 |
| 2024-11-01 | 6.46 (+0.62) | 0.0 (0.0) | 2.4 (+0.02) | 89 | 8.14 | 0 | 0.0 | 2 | 0.18 | 1093 | 249.0 | 225.0 | 249.0 | 222.0 |
| 2024-10-30 | 5.84 (+0.45) | 0.0 (0.0) | 2.38 (0.0) | 65 | 14.64 | 0 | 0.0 | 0 | 0.0 | 444 | 226.5 | 205.0 | 226.5 | 205.0 |
| 2024-10-29 | 5.39 (+0.05) | 0.0 (0.0) | 2.38 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 206.0 | 204.0 | 206.0 | 202.0 |
| 2024-10-28 | 5.34 (+0.07) | 0.0 (0.0) | 2.38 (-0.01) | 11 | 9.65 | 0 | 0.0 | 0 | 0.0 | 114 | 204.0 | 209.5 | 210.0 | 200.5 |
| 2024-10-25 | 5.27 (+0.01) | 0.0 (0.0) | 2.39 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 210.0 | 215.0 | 215.0 | 209.0 |
| 2024-10-24 | 5.26 (-0.13) | 0.0 (0.0) | 2.39 (0.0) | -22 | 9.09 | 0 | 0.0 | 0 | 0.0 | 242 | 211.0 | 220.5 | 227.0 | 211.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.39 (-0.1) | 0.0 (0.0) | 2.39 (+0.01) | -15 | 8.33 | 0 | 0.0 | 0 | 0.0 | 180 | 220.5 | 223.0 | 227.5 | 218.0 |
| 2024-10-22 | 5.49 (+0.44) | 0.0 (0.0) | 2.38 (0.0) | 64 | 33.51 | 0 | 0.0 | 0 | 0.0 | 191 | 220.5 | 223.0 | 228.0 | 220.0 |
| 2024-10-21 | 5.05 (+0.06) | 0.0 (0.0) | 2.38 (-0.01) | 11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 219.0 | 220.5 | 222.0 | 217.5 |
| 2024-10-18 | 4.99 (-0.11) | 0.0 (0.0) | 2.39 (0.0) | -16 | 6.04 | 0 | 0.0 | 0 | 0.0 | 265 | 222.5 | 229.0 | 230.5 | 218.5 |
| 2024-10-17 | 5.1 (+0.03) | 0.0 (0.0) | 2.39 (+0.01) | 3 | 0.45 | 0 | 0.0 | 1 | 0.15 | 667 | 228.0 | 226.5 | 240.0 | 226.0 |
| 2024-10-16 | 5.07 (-0.09) | 0.0 (0.0) | 2.38 (0.0) | -14 | 5.6 | 0 | 0.0 | 0 | 0.0 | 250 | 220.0 | 221.0 | 227.5 | 219.0 |
| 2024-10-15 | 5.16 (-0.96) | 0.0 (0.0) | 2.38 (-0.01) | -140 | 10.99 | 0 | 0.0 | -2 | 0.16 | 1274 | 218.0 | 241.5 | 249.5 | 214.0 |
| 2024-10-14 | 6.12 (+0.45) | 0.0 (0.0) | 2.39 (+0.01) | 65 | 10.08 | 0 | 0.0 | 1 | 0.16 | 645 | 231.0 | 216.0 | 231.0 | 214.0 |
| 2024-10-11 | 5.67 (+0.12) | 0.0 (0.0) | 2.38 (0.0) | 18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 210.0 | 207.0 | 216.5 | 203.5 |
| 2024-10-09 | 5.55 (+0.03) | 0.0 (0.0) | 2.38 (-0.01) | 4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 202.5 | 211.0 | 214.5 | 201.5 |
| 2024-10-08 | 5.52 (-0.27) | 0.0 (0.0) | 2.39 (0.0) | -40 | 15.5 | 0 | 0.0 | -1 | 0.39 | 258 | 210.0 | 221.0 | 223.0 | 209.0 |
| 2024-10-07 | 5.79 (-0.02) | 0.0 (0.0) | 2.39 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 225.0 | 218.0 | 227.5 | 218.0 |
| 2024-10-04 | 5.81 (+0.01) | 0.0 (0.0) | 2.39 (-0.07) | 4 | 2.21 | 0 | 0.0 | -10 | 5.52 | 181 | 220.5 | 207.5 | 225.5 | 207.5 |
| 2024-10-01 | 5.8 (-0.02) | 0.0 (0.0) | 2.46 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 209.5 | 208.0 | 213.5 | 208.0 |
| 2024-09-30 | 5.82 (0.0) | 0.0 (0.0) | 2.46 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.69 | 59 | 208.0 | 212.5 | 212.5 | 206.0 |
| 2024-09-27 | 5.82 (0.0) | 0.0 (0.0) | 2.47 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.98 | 102 | 210.5 | 210.5 | 219.0 | 206.5 |
| 2024-09-26 | 5.82 (+0.02) | 0.0 (0.0) | 2.47 (-0.01) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 206.5 | 223.0 | 223.0 | 206.5 |
| 2024-09-25 | 5.8 (+0.02) | 0.0 (0.0) | 2.48 (+0.07) | 2 | 1.42 | 0 | 0.0 | 9 | 6.38 | 141 | 220.5 | 224.0 | 230.0 | 216.0 |
| 2024-09-24 | 5.78 (0.0) | 0.0 (0.0) | 2.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 224.0 | 227.0 | 227.0 | 224.0 |
| 2024-09-23 | 5.78 (0.0) | 0.0 (0.0) | 2.41 (-0.01) | 1 | 0.27 | 0 | 0.0 | -1 | 0.27 | 369 | 224.0 | 206.0 | 226.0 | 206.0 |
| 2024-09-20 | 5.78 (-0.25) | 0.0 (0.0) | 2.42 (+0.14) | -38 | 19.29 | 0 | 0.0 | 20 | 10.15 | 197 | 206.0 | 209.0 | 209.0 | 200.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.03 (+0.45) | 0.0 (0.0) | 2.28 (0.0) | 66 | 8.06 | 0 | 0.0 | 0 | 0.0 | 819 | 209.0 | 203.5 | 214.0 | 201.0 |
| 2024-09-18 | 5.58 (-0.79) | 0.0 (0.0) | 2.28 (0.0) | -120 | 9.02 | 0 | 0.0 | 0 | 0.0 | 1330 | 200.0 | 207.0 | 215.0 | 200.0 |
| 2024-09-16 | 6.37 (+0.51) | 0.0 (0.0) | 2.28 (0.0) | 75 | 14.68 | 0 | 0.0 | 0 | 0.0 | 511 | 195.5 | 185.0 | 195.5 | 185.0 |
| 2024-09-13 | 5.86 (-0.91) | 0.0 (0.0) | 2.28 (+0.04) | -134 | 16.71 | 0 | 0.0 | 6 | 0.75 | 802 | 178.0 | 171.5 | 181.5 | 168.0 |
| 2024-09-12 | 6.77 (+4.78) | 0.0 (0.0) | 2.24 (+0.01) | 702 | 81.06 | 0 | 0.0 | 0 | 0.0 | 866 | 165.0 | 153.0 | 165.0 | 152.0 |
| 2024-09-11 | 1.99 (+0.11) | 0.0 (0.0) | 2.23 (-0.01) | 17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 150.0 | 142.5 | 154.0 | 142.5 |
| 2024-09-10 | 1.88 (-0.13) | 0.0 (0.0) | 2.24 (0.0) | -20 | 42.55 | 0 | 0.0 | 0 | 0.0 | 47 | 144.5 | 149.0 | 152.0 | 143.0 |
| 2024-09-09 | 2.01 (+0.09) | 0.0 (0.0) | 2.24 (+0.01) | 13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 149.0 | 146.5 | 150.5 | 145.0 |
| 2024-09-06 | 1.92 (-0.07) | 0.0 (0.0) | 2.23 (-0.01) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 149.0 | 152.0 | 152.0 | 148.5 |
| 2024-09-05 | 1.99 (+0.09) | 0.0 (0.0) | 2.24 (+0.01) | 12 | 21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 152.0 | 151.0 | 156.5 | 151.0 |
| 2024-09-04 | 1.9 (-0.18) | 0.0 (0.0) | 2.23 (-0.01) | -26 | 23.85 | 0 | 0.0 | 0 | 0.0 | 109 | 150.0 | 158.0 | 158.0 | 150.0 |
| 2024-09-03 | 2.08 (-0.03) | 0.0 (0.0) | 2.24 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 160.0 | 160.0 | 164.5 | 159.0 |
| 2024-09-02 | 2.11 (-0.07) | 0.0 (0.0) | 2.24 (0.0) | -10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 165.5 | 167.0 | 167.0 | 165.0 |
| 2024-08-30 | 2.18 (-0.1) | 0.0 (0.0) | 2.24 (0.0) | -15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 167.0 | 172.0 | 172.0 | 167.0 |
| 2024-08-29 | 2.28 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 167.0 | 169.5 | 169.5 | 166.0 |
| 2024-08-28 | 2.28 (+0.08) | 0.0 (0.0) | 2.24 (0.0) | 12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 169.5 | 167.5 | 169.5 | 164.5 |
| 2024-08-27 | 2.2 (+0.1) | 0.0 (0.0) | 2.24 (0.0) | 14 | 34.15 | 0 | 0.0 | -1 | 2.44 | 41 | 167.0 | 161.0 | 167.0 | 161.0 |
| 2024-08-26 | 2.1 (-0.1) | 0.0 (0.0) | 2.24 (-0.01) | -14 | 18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 162.5 | 172.0 | 172.0 | 161.0 |
| 2024-08-23 | 2.2 (+0.03) | 0.0 (0.0) | 2.25 (+0.01) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 168.5 | 168.0 | 169.0 | 165.5 |
| 2024-08-22 | 2.17 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 168.5 | 176.0 | 176.0 | 168.5 |
| 2024-08-21 | 2.17 (-0.03) | 0.0 (0.0) | 2.24 (0.0) | -6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 172.0 | 178.0 | 178.0 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.2 (+0.3) | 0.0 (0.0) | 2.24 (0.0) | 44 | 29.93 | 0 | 0.0 | 0 | 0.0 | 147 | 177.5 | 182.0 | 182.0 | 177.0 |
| 2024-08-19 | 1.9 (-0.02) | 0.0 (0.0) | 2.24 (-0.01) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 180.0 | 179.5 | 185.0 | 179.0 |
| 2024-08-16 | 1.92 (+0.29) | 0.0 (0.0) | 2.25 (+0.01) | 42 | 16.54 | 0 | 0.0 | 0 | 0.0 | 254 | 179.0 | 176.5 | 183.0 | 174.0 |
| 2024-08-15 | 1.63 (+0.19) | 0.0 (0.0) | 2.24 (0.0) | 28 | 23.14 | 0 | 0.0 | 0 | 0.0 | 121 | 172.0 | 175.0 | 175.5 | 169.5 |
| 2024-08-14 | 1.44 (+0.35) | 0.0 (0.0) | 2.24 (0.0) | 52 | 25.24 | 0 | 0.0 | 0 | 0.0 | 206 | 173.5 | 171.5 | 178.5 | 170.5 |
| 2024-08-13 | 1.09 (-0.64) | 0.0 (0.0) | 2.24 (0.0) | -95 | 14.94 | 0 | 0.0 | 0 | 0.0 | 636 | 168.0 | 174.0 | 184.5 | 168.0 |
| 2024-08-12 | 1.73 (+0.1) | 0.0 (0.0) | 2.24 (-0.01) | 16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 168.0 | 166.0 | 170.5 | 164.5 |
| 2024-08-09 | 1.63 (-0.01) | 0.0 (0.0) | 2.25 (+0.01) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 164.5 | 165.0 | 172.0 | 163.0 |
| 2024-08-08 | 1.64 (+0.07) | 0.0 (0.0) | 2.24 (0.0) | 10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 161.5 | 157.0 | 164.0 | 155.0 |
| 2024-08-07 | 1.57 (+0.73) | 0.0 (0.0) | 2.24 (0.0) | 107 | 9.38 | 0 | 0.0 | 0 | 0.0 | 1141 | 161.0 | 148.0 | 162.0 | 148.0 |
| 2024-08-06 | 0.84 (+0.6) | 0.0 (0.0) | 2.24 (+0.03) | 87 | 22.83 | 0 | 0.0 | 0 | 0.0 | 381 | 147.5 | 155.0 | 162.0 | 144.0 |
| 2024-08-05 | 0.24 (-0.07) | 0.0 (0.0) | 2.21 (+0.16) | -9 | 1.29 | 0 | 0.0 | 27 | 3.86 | 700 | 160.0 | 176.5 | 176.5 | 160.0 |
| 2024-08-02 | 0.31 (-0.62) | 0.0 (0.0) | 2.05 (0.0) | -93 | 16.09 | 0 | 0.0 | 0 | 0.0 | 578 | 177.5 | 192.0 | 198.0 | 177.5 |
| 2024-08-01 | 0.93 (+0.22) | 0.0 (0.0) | 2.05 (+0.01) | 36 | 15.65 | 0 | 0.0 | 0 | 0.0 | 230 | 191.0 | 180.0 | 191.0 | 176.5 |
| 2024-07-31 | 0.71 (-0.06) | 0.0 (0.0) | 2.04 (-0.01) | -8 | 5.97 | 0 | 0.0 | 1 | 0.75 | 134 | 174.0 | 171.0 | 179.0 | 171.0 |
| 2024-07-30 | 0.77 (+0.59) | 0.0 (0.0) | 2.05 (+0.1) | 86 | 50.29 | 0 | 0.0 | 0 | 0.0 | 171 | 175.5 | 175.5 | 178.0 | 171.0 |
| 2024-07-29 | 0.18 (+0.02) | 0.0 (0.0) | 1.95 (+0.05) | 3 | 1.47 | 0 | 0.0 | 6 | 2.94 | 204 | 171.0 | 180.0 | 180.0 | 171.0 |
| 2024-07-26 | 0.16 (-0.01) | 0.0 (0.0) | 1.9 (-0.04) | -1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 177.5 | 177.0 | 181.0 | 177.0 |
| 2024-07-23 | 0.17 (+0.01) | 0.0 (0.0) | 1.94 (-0.03) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 183.5 | 184.0 | 185.0 | 180.0 |
| 2024-07-22 | 0.16 (-0.04) | 0.0 (0.0) | 1.97 (+0.06) | -6 | 1.54 | 0 | 0.0 | 10 | 2.57 | 389 | 178.5 | 198.0 | 198.0 | 178.5 |
| 2024-07-19 | 0.2 (-0.64) | 0.0 (0.0) | 1.91 (-0.03) | -94 | 47.96 | 0 | 0.0 | 0 | 0.0 | 196 | 198.0 | 208.0 | 208.0 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.84 (+0.26) | 0.0 (0.0) | 1.94 (+0.03) | 37 | 13.81 | 0 | 0.0 | 0 | 0.0 | 268 | 206.5 | 201.0 | 209.0 | 199.5 |
| 2024-07-17 | 0.58 (+0.42) | 0.0 (0.0) | 1.91 (0.0) | 63 | 33.87 | 0 | 0.0 | 0 | 0.0 | 186 | 203.0 | 203.0 | 207.5 | 201.5 |
| 2024-07-16 | 0.16 (-0.07) | 0.0 (0.0) | 1.91 (+0.03) | -11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 201.0 | 205.0 | 207.0 | 200.5 |
| 2024-07-15 | 0.23 (+0.09) | 0.0 (0.0) | 1.88 (-0.03) | 14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 203.0 | 203.0 | 206.0 | 200.0 |
| 2024-07-12 | 0.14 (-0.14) | 0.0 (0.0) | 1.91 (0.0) | -21 | 15.11 | 0 | 0.0 | 0 | 0.0 | 139 | 200.5 | 207.0 | 209.5 | 200.5 |
| 2024-07-11 | 0.28 (+0.08) | 0.0 (0.0) | 1.91 (+0.07) | 11 | 4.55 | 0 | 0.0 | 1 | 0.41 | 242 | 203.0 | 202.5 | 213.5 | 202.5 |
| 2024-07-10 | 0.2 (+0.1) | 0.0 (0.0) | 1.84 (+0.06) | 15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 202.5 | 201.5 | 204.5 | 201.5 |
| 2024-07-09 | 0.1 (-0.12) | 0.0 (0.0) | 1.78 (-0.06) | -18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 201.0 | 208.5 | 208.5 | 197.5 |
| 2024-07-08 | 0.22 (-0.09) | 0.0 (0.0) | 1.84 (-0.04) | -14 | 7.87 | 0 | 0.0 | 0 | 0.0 | 178 | 207.0 | 209.0 | 209.0 | 201.5 |
| 2024-07-05 | 0.31 (+0.21) | 0.0 (0.0) | 1.88 (+0.1) | 31 | 25.2 | 0 | 0.0 | 0 | 0.0 | 123 | 204.5 | 205.0 | 206.0 | 203.0 |
| 2024-07-04 | 0.1 (-0.02) | 0.0 (0.0) | 1.78 (-0.12) | -2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 204.5 | 210.0 | 210.0 | 204.0 |
| 2024-07-03 | 0.12 (0.0) | 0.0 (0.0) | 1.9 (0.0) | -3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 272 | 205.5 | 217.5 | 222.0 | 205.5 |
| 2024-07-02 | 0.12 (-0.26) | 0.0 (0.0) | 1.9 (0.0) | -42 | 9.98 | 0 | 0.0 | 0 | 0.0 | 421 | 215.0 | 217.0 | 224.5 | 215.0 |
| 2024-07-01 | 0.38 (-0.06) | 0.0 (0.0) | 1.9 (0.0) | -10 | 1.77 | 0 | 0.0 | 0 | 0.0 | 564 | 215.0 | 217.5 | 222.0 | 213.0 |
| 2024-06-28 | 0.44 (+0.2) | 0.0 (0.0) | 1.9 (+0.05) | 29 | 4.89 | 0 | 0.0 | 0 | 0.0 | 593 | 212.0 | 206.0 | 216.0 | 205.5 |
| 2024-06-27 | 0.24 (-0.03) | 0.0 (0.0) | 1.85 (-0.03) | -5 | 2.2 | 0 | 0.0 | 0 | 0.0 | 227 | 203.5 | 202.5 | 211.5 | 202.5 |
| 2024-06-26 | 0.27 (+0.06) | 0.0 (0.0) | 1.88 (+0.01) | 8 | 3.27 | 0 | 0.0 | 0 | 0.0 | 245 | 203.5 | 203.5 | 211.5 | 202.0 |
| 2024-06-25 | 0.21 (-0.05) | 0.0 (0.0) | 1.87 (-0.02) | -8 | 4.28 | 0 | 0.0 | 2 | 1.07 | 187 | 199.5 | 200.0 | 203.0 | 194.5 |
| 2024-06-24 | 0.26 (-0.02) | 0.0 (0.0) | 1.89 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 201.0 | 207.5 | 207.5 | 201.0 |
| 2024-06-21 | 0.28 (-0.39) | 0.0 (0.0) | 1.89 (-0.01) | -58 | 36.48 | 0 | 0.0 | 0 | 0.0 | 159 | 205.0 | 208.5 | 208.5 | 203.5 |
| 2024-06-20 | 0.67 (-0.07) | 0.0 (0.0) | 1.9 (0.0) | -10 | 4.55 | 0 | 0.0 | 0 | 0.0 | 220 | 208.5 | 203.0 | 210.0 | 203.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.74 (-0.08) | 0.0 (0.0) | 1.9 (0.0) | -11 | 5.85 | 0 | 0.0 | 3 | 1.6 | 188 | 202.0 | 208.0 | 208.0 | 200.5 |
| 2024-06-18 | 0.82 (-0.02) | 0.0 (0.0) | 1.9 (+0.02) | -3 | 1.64 | 0 | 0.0 | 2 | 1.09 | 183 | 204.5 | 213.5 | 213.5 | 203.0 |
| 2024-06-17 | 0.84 (+0.14) | 0.0 (0.0) | 1.88 (+0.01) | 20 | 9.71 | 0 | 0.0 | 0 | 0.0 | 206 | 209.0 | 214.0 | 215.5 | 209.0 |
| 2024-06-14 | 0.7 (-0.05) | 0.0 (0.0) | 1.87 (-0.01) | -7 | 3.47 | 0 | 0.0 | 0 | 0.0 | 202 | 214.0 | 215.5 | 219.5 | 213.5 |
| 2024-06-13 | 0.75 (-0.06) | 0.0 (0.0) | 1.88 (0.0) | -10 | 2.15 | 0 | 0.0 | 0 | 0.0 | 465 | 215.0 | 220.0 | 223.0 | 212.5 |
| 2024-06-12 | 0.81 (-1.06) | 0.0 (0.0) | 1.88 (-0.06) | -156 | 17.22 | 0 | 0.0 | -8 | 0.88 | 906 | 218.5 | 230.5 | 230.5 | 217.5 |
| 2024-06-11 | 1.87 (-0.4) | 0.0 (0.0) | 1.94 (+0.06) | -59 | 2.87 | 0 | 0.0 | 8 | 0.39 | 2054 | 227.5 | 229.0 | 234.5 | 217.5 |
| 2024-06-07 | 2.27 (+0.77) | 0.0 (0.0) | 1.88 (0.0) | 115 | 22.64 | 0 | 0.0 | 0 | 0.0 | 508 | 221.5 | 204.5 | 221.5 | 201.0 |
| 2024-06-06 | 1.5 (+0.64) | 0.0 (0.0) | 1.88 (+0.01) | 94 | 36.29 | 0 | 0.0 | 0 | 0.0 | 259 | 201.5 | 206.5 | 209.0 | 199.0 |
| 2024-06-05 | 0.86 (-0.55) | 0.0 (0.0) | 1.87 (-0.01) | -80 | 25.72 | 0 | 0.0 | 0 | 0.0 | 311 | 204.0 | 214.5 | 215.5 | 202.5 |
| 2024-06-04 | 1.41 (+0.13) | 0.0 (0.0) | 1.88 (0.0) | 19 | 6.64 | 0 | 0.0 | 0 | 0.0 | 286 | 213.0 | 215.0 | 220.0 | 212.5 |
| 2024-06-03 | 1.28 (+0.38) | 0.0 (0.0) | 1.88 (0.0) | 55 | 14.67 | 0 | 0.0 | 0 | 0.0 | 375 | 211.0 | 212.0 | 217.0 | 207.0 |
| 2024-05-31 | 0.9 (-0.06) | 0.0 (0.0) | 1.88 (0.0) | -9 | 2.3 | 0 | 0.0 | 0 | 0.0 | 391 | 212.5 | 216.5 | 222.0 | 212.5 |
| 2024-05-30 | 0.96 (-0.97) | 0.0 (0.0) | 1.88 (-0.01) | -142 | 20.43 | 0 | 0.0 | 0 | 0.0 | 695 | 212.0 | 227.0 | 227.5 | 212.0 |
| 2024-05-29 | 1.93 (+1.22) | 0.0 (0.0) | 1.89 (+0.03) | 167 | 18.15 | 0 | 0.0 | 0 | 0.0 | 920 | 224.5 | 213.0 | 230.0 | 213.0 |
| 2024-05-28 | 0.71 (+0.08) | 0.0 (0.0) | 1.86 (0.0) | 12 | 2.33 | 0 | 0.0 | 0 | 0.0 | 515 | 213.0 | 218.0 | 222.0 | 212.5 |
| 2024-05-27 | 0.63 (-0.32) | 0.0 (0.0) | 1.86 (-0.03) | -52 | 6.7 | 0 | 0.0 | 0 | 0.0 | 776 | 214.5 | 220.0 | 233.0 | 213.5 |
| 2024-05-24 | 0.95 (-0.44) | 0.0 (0.0) | 1.89 (+0.01) | -65 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1555 | 219.0 | 211.5 | 232.0 | 211.5 |
| 2024-05-23 | 1.39 (-0.56) | 0.0 (0.0) | 1.88 (0.0) | -84 | 5.36 | 0 | 0.0 | 0 | 0.0 | 1566 | 212.0 | 219.5 | 224.5 | 208.0 |
| 2024-05-22 | 1.95 (+0.71) | 0.0 (0.0) | 1.88 (0.0) | 105 | 11.68 | 0 | 0.0 | 0 | 0.0 | 899 | 204.5 | 184.5 | 204.5 | 184.5 |
| 2024-05-21 | 1.24 (-0.58) | 0.0 (0.0) | 1.88 (+0.02) | -86 | 31.27 | 0 | 0.0 | 3 | 1.09 | 275 | 186.0 | 196.5 | 196.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.82 (+0.07) | 0.0 (0.0) | 1.86 (+0.02) | 9 | 2.18 | 0 | 0.0 | 2 | 0.49 | 412 | 193.5 | 193.0 | 193.5 | 186.5 |
| 2024-05-17 | 1.75 (+0.8) | 0.0 (0.0) | 1.84 (-0.01) | 119 | 15.18 | 0 | 0.0 | 0 | 0.0 | 784 | 189.5 | 197.5 | 199.5 | 188.5 |
| 2024-05-16 | 0.95 (+0.18) | 0.0 (0.0) | 1.85 (+0.01) | 25 | 3.07 | 0 | 0.0 | 1 | 0.12 | 815 | 198.5 | 211.5 | 219.5 | 195.0 |
| 2024-05-15 | 0.77 (+0.27) | 0.0 (0.0) | 1.84 (+0.03) | 37 | 1.95 | 0 | 0.0 | 1 | 0.05 | 1900 | 211.5 | 229.0 | 247.5 | 205.0 |
| 2024-05-14 | 0.5 (-1.23) | 0.0 (0.0) | 1.81 (-0.37) | -181 | 36.49 | 0 | 0.0 | -52 | 10.48 | 496 | 225.0 | 228.5 | 234.5 | 225.0 |
| 2024-05-13 | 1.73 (-0.11) | 0.0 (0.0) | 2.18 (+0.01) | -17 | 2.56 | 0 | 0.0 | 2 | 0.3 | 663 | 228.5 | 228.5 | 238.5 | 228.5 |
| 2024-05-10 | 1.84 (-0.02) | 0.0 (0.0) | 2.17 (0.0) | -2 | 6.67 | 0 | 0.0 | 1 | 3.33 | 30 | 253.5 | 252.0 | 256.0 | 250.0 |
| 2024-05-09 | 1.86 (0.0) | 0.0 (0.0) | 2.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 252.5 | 250.5 | 252.5 | 250.5 |
| 2024-05-08 | 1.86 (+0.01) | 0.0 (0.0) | 2.17 (+0.02) | 1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 256.5 | 263.0 | 263.0 | 250.0 |
| 2024-05-07 | 1.85 (+0.03) | 0.0 (0.0) | 2.15 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 263.0 | 254.0 | 264.0 | 254.0 |
| 2024-05-06 | 1.82 (-0.01) | 0.0 (0.0) | 2.15 (+0.05) | -1 | 0.84 | 0 | 0.0 | 8 | 6.72 | 119 | 259.0 | 285.0 | 285.0 | 255.5 |
| 2024-05-03 | 1.83 (-0.01) | 0.0 (0.0) | 2.1 (-0.03) | -1 | 1.3 | 0 | 0.0 | -3 | 3.9 | 77 | 279.5 | 287.0 | 287.0 | 278.0 |
| 2024-05-02 | 1.84 (-0.01) | 0.0 (0.0) | 2.13 (-0.06) | -2 | 0.86 | 0 | 0.0 | -10 | 4.29 | 233 | 299.0 | 272.0 | 299.0 | 272.0 |
| 2024-04-30 | 1.85 (0.0) | 0.0 (0.0) | 2.19 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 3.92 | 51 | 272.0 | 275.0 | 282.5 | 270.0 |
| 2024-04-29 | 1.85 (0.0) | 0.0 (0.0) | 2.2 (+0.35) | 0 | 0.0 | 0 | 0.0 | 52 | 53.61 | 97 | 274.0 | 252.0 | 274.0 | 252.0 |
| 2024-04-26 | 1.85 (-0.03) | 0.0 (0.0) | 1.85 (+0.03) | -4 | 1.82 | 0 | 0.0 | 5 | 2.27 | 220 | 251.5 | 238.5 | 254.0 | 227.5 |
| 2024-04-25 | 1.88 (-0.03) | 0.0 (0.0) | 1.82 (-0.02) | -5 | 2.65 | 0 | 0.0 | -4 | 2.12 | 189 | 239.0 | 251.0 | 251.0 | 239.0 |
| 2024-04-24 | 1.91 (-0.1) | 0.0 (0.0) | 1.84 (-0.01) | -11 | 13.92 | 0 | 0.0 | -1 | 1.27 | 79 | 253.0 | 245.0 | 257.0 | 245.0 |
| 2024-04-23 | 2.01 (-0.11) | 0.0 (0.0) | 1.85 (-0.04) | -17 | 14.78 | 0 | 0.0 | -6 | 5.22 | 115 | 246.0 | 248.0 | 252.0 | 245.0 |
| 2024-04-22 | 2.12 (+0.37) | 0.0 (0.0) | 1.89 (+0.11) | 54 | 6.32 | 0 | 0.0 | 17 | 1.99 | 855 | 252.5 | 280.0 | 280.0 | 252.0 |
| 2024-04-19 | 1.75 (-0.22) | 0.0 (0.0) | 1.78 (+0.01) | -33 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1462 | 273.5 | 267.0 | 288.5 | 267.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.97 (-0.17) | 0.0 (0.0) | 1.77 (-0.03) | -24 | 7.45 | 0 | 0.0 | -3 | 0.93 | 322 | 296.5 | 296.5 | 302.0 | 296.5 |
| 2024-04-17 | 2.14 (-0.38) | 0.0 (0.0) | 1.8 (-0.08) | -57 | 5.05 | 0 | 0.0 | -13 | 1.15 | 1129 | 329.0 | 343.5 | 367.0 | 329.0 |
| 2024-04-16 | 2.52 (-1.18) | 0.0 (0.0) | 1.88 (-0.02) | -173 | 18.82 | 0 | 0.0 | -2 | 0.22 | 919 | 365.5 | 434.5 | 436.0 | 365.5 |
| 2024-04-15 | 3.7 (0.0) | 0.0 (0.0) | 1.9 (-0.09) | 0 | 0.0 | 0 | 0.0 | -13 | 13.4 | 97 | 406.0 | 372.0 | 406.0 | 372.0 |
| 2024-04-12 | 3.7 (+0.03) | 0.0 (0.0) | 1.99 (+0.01) | 5 | 4.39 | 0 | 0.0 | 1 | 0.88 | 114 | 393.0 | 382.0 | 399.5 | 373.0 |
| 2024-04-11 | 3.67 (-0.07) | 0.0 (0.0) | 1.98 (0.0) | -11 | 6.01 | 0 | 0.0 | 0 | 0.0 | 183 | 400.0 | 403.0 | 408.0 | 365.0 |
| 2024-04-10 | 3.74 (0.0) | 0.0 (0.0) | 1.98 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 400.0 | 395.0 | 400.0 | 384.5 |
| 2024-04-09 | 3.74 (-0.03) | 0.0 (0.0) | 1.98 (0.0) | -4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 385.0 | 402.5 | 413.5 | 385.0 |
| 2024-04-08 | 3.77 (-0.01) | 0.0 (0.0) | 1.98 (+0.13) | -1 | 1.08 | 0 | 0.0 | 20 | 21.51 | 93 | 416.5 | 417.0 | 429.0 | 414.0 |
| 2024-04-03 | 3.78 (+0.05) | 0.0 (0.0) | 1.85 (+0.01) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 417.0 | 410.0 | 430.0 | 406.0 |
| 2024-04-02 | 3.73 (+0.03) | 0.0 (0.0) | 1.84 (-0.01) | 5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 405.5 | 410.0 | 410.0 | 400.0 |
| 2024-04-01 | 3.7 (-0.01) | 0.0 (0.0) | 1.85 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 399.5 | 370.5 | 399.5 | 370.5 |
| 2024-03-29 | 3.71 (-0.09) | 0.0 (0.0) | 1.85 (+0.11) | -14 | 8.86 | 0 | 0.0 | 16 | 10.13 | 158 | 397.5 | 360.0 | 397.5 | 359.0 |
| 2024-03-28 | 3.8 (-0.32) | 0.0 (0.0) | 1.74 (+0.04) | -47 | 2.8 | 0 | 0.0 | 5 | 0.3 | 1679 | 365.0 | 404.5 | 434.0 | 365.0 |
| 2024-03-27 | 4.12 (+0.04) | 0.0 (0.0) | 1.7 (-0.01) | 7 | 2.17 | 0 | 0.0 | 0 | 0.0 | 322 | 399.0 | 385.5 | 399.0 | 385.0 |
| 2024-03-26 | 4.08 (+0.51) | 0.0 (0.0) | 1.71 (0.0) | 74 | 9.52 | 0 | 0.0 | -1 | 0.13 | 777 | 363.0 | 362.0 | 363.0 | 348.5 |
| 2024-03-25 | 3.57 (+1.01) | 0.0 (0.0) | 1.71 (0.0) | 149 | 22.85 | 0 | 0.0 | 0 | 0.0 | 652 | 330.0 | 318.0 | 330.0 | 316.0 |
| 2024-03-22 | 2.56 (-0.34) | 0.0 (0.0) | 1.71 (-0.03) | -55 | 2.33 | 0 | 0.0 | -5 | 0.21 | 2357 | 300.0 | 340.0 | 350.5 | 290.5 |
| 2024-03-21 | 2.9 (+0.1) | 0.0 (0.0) | 1.74 (-0.13) | 16 | 1.59 | 0 | 0.0 | -18 | 1.79 | 1006 | 319.0 | 300.0 | 319.0 | 296.5 |
| 2024-03-20 | 2.8 (-0.02) | 0.0 (0.0) | 1.87 (+0.1) | -3 | 1.65 | 0 | 0.0 | 15 | 8.24 | 182 | 290.0 | 303.0 | 303.0 | 285.0 |
| 2024-03-19 | 2.82 (-0.1) | 0.0 (0.0) | 1.77 (-0.38) | -15 | 6.55 | 0 | 0.0 | -56 | 24.45 | 229 | 303.0 | 323.0 | 335.5 | 303.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.92 (-0.04) | 0.0 (0.0) | 2.15 (+0.26) | -6 | 4.2 | 0 | 0.0 | 38 | 26.57 | 143 | 305.5 | 284.0 | 305.5 | 284.0 |
| 2024-03-15 | 2.96 (+0.01) | 0.0 (0.0) | 1.89 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 278.0 | 264.0 | 281.5 | 260.5 |
| 2024-03-14 | 2.95 (0.0) | 0.0 (0.0) | 1.89 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 256.5 | 247.0 | 262.5 | 247.0 |
| 2024-03-13 | 2.95 (0.0) | 0.0 (0.0) | 1.89 (+0.36) | 0 | 0.0 | 0 | 0.0 | 53 | 35.81 | 148 | 241.0 | 237.0 | 247.0 | 231.0 |
| 2024-03-12 | 2.95 (-0.02) | 0.0 (0.0) | 1.53 (-0.06) | -4 | 3.42 | 0 | 0.0 | -9 | 7.69 | 117 | 237.0 | 244.0 | 245.0 | 235.0 |
| 2024-03-11 | 2.97 (-0.06) | 0.0 (0.0) | 1.59 (+0.12) | -9 | 7.69 | 0 | 0.0 | 17 | 14.53 | 117 | 226.0 | 234.0 | 234.0 | 225.0 |
| 2024-03-08 | 3.03 (-0.1) | 0.0 (0.0) | 1.47 (+0.11) | -14 | 5.65 | 0 | 0.0 | 17 | 6.85 | 248 | 238.0 | 245.0 | 249.0 | 212.5 |
| 2024-03-07 | 3.13 (-0.22) | 0.0 (0.0) | 1.36 (+0.14) | -33 | 12.18 | 0 | 0.0 | 20 | 7.38 | 271 | 236.0 | 245.0 | 246.0 | 233.0 |
| 2024-03-06 | 3.35 (+0.82) | 0.0 (0.0) | 1.22 (+0.15) | 120 | 4.92 | 0 | 0.0 | 22 | 0.9 | 2437 | 250.0 | 259.5 | 273.5 | 235.0 |
| 2024-03-05 | 2.53 (-0.29) | 0.0 (0.0) | 1.07 (-0.08) | -40 | 7.25 | 0 | 0.0 | -11 | 1.99 | 552 | 260.0 | 250.0 | 260.0 | 250.0 |
| 2024-03-04 | 2.82 (+0.11) | 0.0 (0.0) | 1.15 (-0.09) | 17 | 4.44 | 0 | 0.0 | -14 | 3.66 | 383 | 236.5 | 229.0 | 236.5 | 224.0 |
| 2024-03-01 | 2.71 (+0.15) | 0.0 (0.0) | 1.24 (-0.4) | 22 | 1.56 | 0 | 0.0 | -58 | 4.11 | 1411 | 215.0 | 206.0 | 215.0 | 206.0 |
| 2024-02-29 | 2.56 (+0.11) | 0.0 (0.0) | 1.64 (-0.02) | 16 | 8.89 | 0 | 0.0 | -3 | 1.67 | 180 | 195.5 | 193.0 | 195.5 | 193.0 |
| 2024-02-27 | 2.45 (-0.03) | 0.0 (0.0) | 1.66 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 1.86 | 161 | 178.0 | 172.0 | 178.0 | 170.5 |
| 2024-02-26 | 2.48 (+0.02) | 0.0 (0.0) | 1.67 (+0.03) | 3 | 4.17 | 0 | 0.0 | 5 | 6.94 | 72 | 172.0 | 170.0 | 175.0 | 170.0 |
| 2024-02-23 | 2.46 (+0.02) | 0.0 (0.0) | 1.64 (-0.07) | 4 | 3.7 | 0 | 0.0 | -9 | 8.33 | 108 | 168.0 | 169.5 | 169.5 | 163.0 |
| 2024-02-22 | 2.44 (+0.03) | 0.0 (0.0) | 1.71 (+0.2) | 4 | 2.07 | 0 | 0.0 | 28 | 14.51 | 193 | 168.5 | 183.5 | 183.5 | 168.5 |
| 2024-02-21 | 2.41 (+0.01) | 0.0 (0.0) | 1.51 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 187.0 | 197.5 | 197.5 | 186.0 |
| 2024-02-20 | 2.4 (-0.04) | 0.0 (0.0) | 1.51 (+0.48) | -3 | 1.8 | 0 | 0.0 | 71 | 42.51 | 167 | 197.5 | 198.5 | 200.0 | 193.0 |
| 2024-02-19 | 2.44 (+0.09) | 0.0 (0.0) | 1.03 (0.0) | 12 | 5.48 | 0 | 0.0 | 0 | 0.0 | 219 | 199.0 | 188.0 | 199.0 | 181.5 |
| 2024-02-16 | 2.35 (+0.06) | 0.0 (0.0) | 1.03 (+0.02) | 9 | 6.38 | 0 | 0.0 | 3 | 2.13 | 141 | 181.0 | 175.0 | 182.5 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.29 (-0.06) | 0.0 (0.0) | 1.01 (+0.15) | -8 | 1.72 | 0 | 0.0 | 22 | 4.72 | 466 | 179.5 | 173.0 | 181.0 | 163.5 |
| 2024-02-05 | 2.35 (0.0) | 0.0 (0.0) | 0.86 (+0.18) | 0 | 0.0 | 0 | 0.0 | 26 | 13.27 | 196 | 181.5 | 181.5 | 181.5 | 181.5 |
| 2024-02-02 | 2.35 (-0.09) | 0.0 (0.0) | 0.68 (-0.3) | -13 | 1.19 | 0 | 0.0 | -44 | 4.04 | 1088 | 201.5 | 187.0 | 201.5 | 187.0 |
| 2024-02-01 | 2.44 (+0.89) | 0.0 (0.0) | 0.98 (+0.12) | 130 | 13.98 | 0 | 0.0 | 18 | 1.94 | 930 | 183.5 | 167.0 | 183.5 | 164.0 |
| 2024-01-31 | 1.55 (+0.07) | 0.0 (0.0) | 0.86 (0.0) | 11 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1176 | 167.0 | 165.0 | 167.0 | 155.5 |
| 2024-01-30 | 1.48 (+0.02) | 0.0 (0.0) | 0.86 (-0.08) | 2 | 1.03 | 0 | 0.0 | -12 | 6.15 | 195 | 152.0 | 163.0 | 170.0 | 147.0 |
| 2024-01-29 | 1.46 (+0.03) | 0.0 (0.0) | 0.94 (-0.14) | 5 | 4.0 | 0 | 0.0 | -20 | 16.0 | 125 | 160.0 | 147.5 | 160.5 | 147.5 |
| 2024-01-26 | 1.43 (+0.03) | 0.0 (0.0) | 1.08 (-0.04) | 5 | 4.55 | 0 | 0.0 | -6 | 5.45 | 110 | 147.0 | 152.0 | 152.0 | 144.5 |
| 2024-01-25 | 1.4 (0.0) | 0.0 (0.0) | 1.12 (-0.14) | 0 | 0.0 | 0 | 0.0 | -20 | 15.15 | 132 | 144.0 | 136.0 | 147.0 | 136.0 |
| 2024-01-24 | 1.4 (+0.06) | 0.0 (0.0) | 1.26 (+0.01) | 8 | 5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 135.0 | 123.0 | 135.0 | 123.0 |
| 2024-01-23 | 1.34 (+0.11) | 0.0 (0.0) | 1.25 (+0.02) | 17 | 11.49 | 0 | 0.0 | 4 | 2.7 | 148 | 123.0 | 116.5 | 124.0 | 116.5 |
| 2024-01-22 | 1.23 (+0.11) | 0.0 (0.0) | 1.23 (+0.14) | 15 | 11.11 | 0 | 0.0 | 20 | 14.81 | 135 | 114.5 | 118.0 | 118.0 | 113.0 |
| 2024-01-19 | 1.12 (+0.01) | 0.0 (0.0) | 1.09 (+0.35) | 2 | 1.68 | 0 | 0.0 | 52 | 43.7 | 119 | 116.5 | 122.0 | 122.0 | 115.0 |
| 2024-01-18 | 1.11 (+0.11) | 0.0 (0.0) | 0.74 (0.0) | 16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 118.0 | 114.5 | 119.0 | 114.5 |
| 2024-01-17 | 1.0 (+0.02) | 0.0 (0.0) | 0.74 (+0.14) | 3 | 1.83 | 0 | 0.0 | 20 | 12.2 | 164 | 116.5 | 120.0 | 122.0 | 115.0 |
| 2024-01-16 | 0.98 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3747 | 119.0 | 116.0 | 120.0 | 108.5 |
| 2024-01-15 | 0.96 (-0.01) | 0.0 (0.0) | 0.6 (-0.13) | -1 | 0.26 | 0 | 0.0 | -19 | 4.97 | 382 | 112.0 | 110.0 | 112.0 | 110.0 |
| 2024-01-12 | 0.97 (+0.15) | 0.0 (0.0) | 0.73 (+0.06) | 21 | 5.24 | 0 | 0.0 | 9 | 2.24 | 401 | 102.0 | 102.0 | 102.0 | 99.0 |
| 2024-01-11 | 0.82 (+0.14) | 0.0 (0.0) | 0.67 (+0.07) | 11 | 1.89 | 0 | 0.0 | 10 | 1.72 | 581 | 93.1 | 92.5 | 93.1 | 88.3 |
| 2024-01-10 | 0.68 (+0.12) | 0.0 (0.0) | 0.6 (-0.03) | 17 | 1.68 | 0 | 0.0 | -5 | 0.5 | 1010 | 84.7 | 82.6 | 84.9 | 80.1 |
| 2024-01-09 | 0.56 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 13 | 3.41 | 0 | 0.0 | 0 | 0.0 | 381 | 78.2 | 73.7 | 78.2 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.47 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 71.1 | 69.9 | 73.9 | 69.9 |
| 2024-01-05 | 0.46 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 74.6 | 74.2 | 77.0 | 74.2 |
| 2024-01-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 73.6 | 75.3 | 75.3 | 73.6 |
| 2024-01-03 | 0.44 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 77.0 | 77.7 | 78.0 | 77.0 |
| 2024-01-02 | 0.4 (+0.05) | 0.0 (0.0) | 0.63 (+0.01) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.5 | 77.3 | 78.8 | 77.3 |
| 2023-12-29 | 0.35 (+0.11) | 0.0 (0.0) | 0.62 (-0.01) | 17 | 38.64 | 0 | 0.0 | 0 | 0.0 | 44 | 77.0 | 76.8 | 77.8 | 76.8 |
| 2023-12-28 | 0.24 (+0.08) | 0.0 (0.0) | 0.63 (+0.03) | 11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 76.8 | 77.0 | 77.8 | 76.0 |
| 2023-12-27 | 0.16 (+0.1) | 0.0 (0.0) | 0.6 (+0.04) | 15 | 25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 75.3 | 75.3 | 77.9 | 75.3 |
| 2023-12-26 | 0.06 (+0.02) | 0.0 (0.0) | 0.56 (+0.02) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 76.7 | 73.5 | 76.7 | 73.0 |
| 2023-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.54 (-0.16) | 0 | 0.0 | 0 | 0.0 | -29 | 8.45 | 343 | 72.9 | 78.1 | 78.1 | 70.4 |
| 2023-12-22 | 0.04 (-0.33) | 0.0 (0.0) | 0.7 (+0.11) | -47 | 4.47 | 0 | 0.0 | 34 | 3.24 | 1051 | 78.2 | 83.6 | 85.0 | 78.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.46 (-0.2) | 0.0 (0.0) | 3.13 (-0.54) | -30 | 0.66 | 0 | 0.0 | -79 | 1.74 | 4544 | 485.5 | 461.5 | 561.0 | 443.5 |
| 2024-12-13 | 5.66 (+0.1) | 0.0 (0.0) | 3.67 (+0.43) | 20 | 4.0 | 0 | 0.0 | 63 | 12.6 | 500 | 461.5 | 447.0 | 469.5 | 430.5 |
| 2024-12-06 | 5.56 (+0.2) | 0.0 (0.0) | 3.24 (-0.2) | 35 | 3.23 | 0 | 0.0 | -29 | 2.68 | 1082 | 441.5 | 423.0 | 490.0 | 423.0 |
| 2024-11-29 | 5.36 (-0.16) | 0.0 (0.0) | 3.44 (+0.43) | -24 | 0.49 | 0 | 0.0 | 64 | 1.29 | 4948 | 398.5 | 345.5 | 401.5 | 345.5 |
| 2024-11-22 | 5.52 (-0.22) | 0.0 (0.0) | 3.01 (+0.18) | -32 | 0.56 | 0 | 0.0 | 26 | 0.46 | 5670 | 342.0 | 286.5 | 342.0 | 279.5 |
| 2024-11-15 | 5.74 (-0.37) | 0.0 (0.0) | 2.83 (+0.37) | -54 | 1.11 | 0 | 0.0 | 54 | 1.11 | 4857 | 286.5 | 271.5 | 315.0 | 250.0 |
| 2024-11-08 | 6.11 (-0.35) | 0.0 (0.0) | 2.46 (+0.06) | -50 | 1.36 | 0 | 0.0 | 9 | 0.24 | 3686 | 267.0 | 256.0 | 272.5 | 240.0 |
| 2024-11-01 | 6.46 (+1.19) | 0.0 (0.0) | 2.4 (+0.01) | 173 | 10.13 | 0 | 0.0 | 2 | 0.12 | 1708 | 249.0 | 209.5 | 249.0 | 200.5 |
| 2024-10-25 | 5.27 (+0.28) | 0.0 (0.0) | 2.39 (0.0) | 39 | 5.01 | 0 | 0.0 | 0 | 0.0 | 778 | 210.0 | 220.5 | 228.0 | 209.0 |
| 2024-10-18 | 4.99 (-0.68) | 0.0 (0.0) | 2.39 (+0.01) | -102 | 3.29 | 0 | 0.0 | 0 | 0.0 | 3102 | 222.5 | 216.0 | 249.5 | 214.0 |
| 2024-10-11 | 5.67 (-0.14) | 0.0 (0.0) | 2.38 (-0.01) | -21 | 2.87 | 0 | 0.0 | -1 | 0.14 | 732 | 210.0 | 218.0 | 227.5 | 201.5 |
| 2024-10-04 | 5.81 (-0.01) | 0.0 (0.0) | 2.39 (-0.08) | 0 | 0.0 | 0 | 0.0 | -11 | 3.54 | 311 | 220.5 | 212.5 | 225.5 | 206.0 |
| 2024-09-27 | 5.82 (+0.04) | 0.0 (0.0) | 2.47 (+0.05) | 7 | 0.77 | 0 | 0.0 | 7 | 0.77 | 911 | 210.5 | 206.0 | 230.0 | 206.0 |
| 2024-09-20 | 5.78 (-0.08) | 0.0 (0.0) | 2.42 (+0.14) | -17 | 0.59 | 0 | 0.0 | 20 | 0.7 | 2858 | 206.0 | 185.0 | 215.0 | 185.0 |
| 2024-09-13 | 5.86 (+3.94) | 0.0 (0.0) | 2.28 (+0.05) | 578 | 31.33 | 0 | 0.0 | 6 | 0.33 | 1845 | 178.0 | 146.5 | 181.5 | 142.5 |
| 2024-09-06 | 1.92 (-0.26) | 0.0 (0.0) | 2.23 (-0.01) | -36 | 11.92 | 0 | 0.0 | 0 | 0.0 | 302 | 149.0 | 167.0 | 167.0 | 148.5 |
| 2024-08-30 | 2.18 (-0.02) | 0.0 (0.0) | 2.24 (-0.01) | -3 | 0.96 | 0 | 0.0 | -1 | 0.32 | 313 | 167.0 | 172.0 | 172.0 | 161.0 |
| 2024-08-23 | 2.2 (+0.28) | 0.0 (0.0) | 2.25 (0.0) | 40 | 7.5 | 0 | 0.0 | 0 | 0.0 | 533 | 168.5 | 179.5 | 185.0 | 165.5 |
| 2024-08-16 | 1.92 (+0.29) | 0.0 (0.0) | 2.25 (0.0) | 43 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1294 | 179.0 | 166.0 | 184.5 | 164.5 |
| 2024-08-09 | 1.63 (+1.32) | 0.0 (0.0) | 2.25 (+0.2) | 197 | 8.0 | 0 | 0.0 | 27 | 1.1 | 2464 | 164.5 | 176.5 | 176.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.31 (+0.15) | 0.0 (0.0) | 2.05 (+0.15) | 24 | 1.82 | 0 | 0.0 | 7 | 0.53 | 1319 | 177.5 | 180.0 | 198.0 | 171.0 |
| 2024-07-26 | 0.16 (-0.04) | 0.0 (0.0) | 1.9 (-0.01) | -5 | 0.95 | 0 | 0.0 | 11 | 2.09 | 527 | 177.5 | 198.0 | 198.0 | 177.0 |
| 2024-07-19 | 0.2 (+0.06) | 0.0 (0.0) | 1.91 (0.0) | 9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 856 | 198.0 | 203.0 | 209.0 | 198.0 |
| 2024-07-12 | 0.14 (-0.17) | 0.0 (0.0) | 1.91 (+0.03) | -27 | 3.48 | 0 | 0.0 | 1 | 0.13 | 775 | 200.5 | 209.0 | 213.5 | 197.5 |
| 2024-07-05 | 0.31 (-0.13) | 0.0 (0.0) | 1.88 (-0.02) | -26 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1545 | 204.5 | 217.5 | 224.5 | 203.0 |
| 2024-06-28 | 0.44 (+0.16) | 0.0 (0.0) | 1.9 (+0.01) | 21 | 1.59 | 0 | 0.0 | 2 | 0.15 | 1321 | 212.0 | 207.5 | 216.0 | 194.5 |
| 2024-06-21 | 0.28 (-0.42) | 0.0 (0.0) | 1.89 (+0.02) | -62 | 6.47 | 0 | 0.0 | 5 | 0.52 | 959 | 205.0 | 214.0 | 215.5 | 200.5 |
| 2024-06-14 | 0.7 (-1.57) | 0.0 (0.0) | 1.87 (-0.01) | -232 | 6.39 | 0 | 0.0 | 0 | 0.0 | 3630 | 214.0 | 229.0 | 234.5 | 212.5 |
| 2024-06-07 | 2.27 (+1.37) | 0.0 (0.0) | 1.88 (0.0) | 203 | 11.65 | 0 | 0.0 | 0 | 0.0 | 1742 | 221.5 | 212.0 | 221.5 | 199.0 |
| 2024-05-31 | 0.9 (-0.05) | 0.0 (0.0) | 1.88 (-0.01) | -24 | 0.73 | 0 | 0.0 | 0 | 0.0 | 3300 | 212.5 | 220.0 | 233.0 | 212.0 |
| 2024-05-24 | 0.95 (-0.8) | 0.0 (0.0) | 1.89 (+0.05) | -121 | 2.57 | 0 | 0.0 | 5 | 0.11 | 4709 | 219.0 | 193.0 | 232.0 | 184.5 |
| 2024-05-17 | 1.75 (-0.09) | 0.0 (0.0) | 1.84 (-0.33) | -17 | 0.36 | 0 | 0.0 | -48 | 1.03 | 4661 | 189.5 | 228.5 | 247.5 | 188.5 |
| 2024-05-10 | 1.84 (+0.01) | 0.0 (0.0) | 2.17 (+0.07) | 2 | 0.85 | 0 | 0.0 | 11 | 4.66 | 236 | 253.5 | 285.0 | 285.0 | 250.0 |
| 2024-05-03 | 1.83 (-0.02) | 0.0 (0.0) | 2.1 (+0.25) | -3 | 0.65 | 0 | 0.0 | 37 | 8.03 | 461 | 279.5 | 252.0 | 299.0 | 252.0 |
| 2024-04-26 | 1.85 (+0.1) | 0.0 (0.0) | 1.85 (+0.07) | 17 | 1.16 | 0 | 0.0 | 11 | 0.75 | 1461 | 251.5 | 280.0 | 280.0 | 227.5 |
| 2024-04-19 | 1.75 (-1.95) | 0.0 (0.0) | 1.78 (-0.21) | -287 | 7.3 | 0 | 0.0 | -31 | 0.79 | 3931 | 273.5 | 372.0 | 436.0 | 267.0 |
| 2024-04-12 | 3.7 (-0.08) | 0.0 (0.0) | 1.99 (+0.14) | -11 | 1.87 | 0 | 0.0 | 21 | 3.57 | 588 | 393.0 | 417.0 | 429.0 | 365.0 |
| 2024-04-03 | 3.78 (+0.07) | 0.0 (0.0) | 1.85 (0.0) | 10 | 3.6 | 0 | 0.0 | 0 | 0.0 | 278 | 417.0 | 370.5 | 430.0 | 370.5 |
| 2024-03-29 | 3.71 (+1.15) | 0.0 (0.0) | 1.85 (+0.14) | 169 | 4.71 | 0 | 0.0 | 20 | 0.56 | 3590 | 397.5 | 318.0 | 434.0 | 316.0 |
| 2024-03-22 | 2.56 (-0.4) | 0.0 (0.0) | 1.71 (-0.18) | -63 | 1.61 | 0 | 0.0 | -26 | 0.66 | 3919 | 300.0 | 284.0 | 350.5 | 284.0 |
| 2024-03-15 | 2.96 (-0.07) | 0.0 (0.0) | 1.89 (+0.42) | -11 | 1.43 | 0 | 0.0 | 61 | 7.91 | 771 | 278.0 | 234.0 | 281.5 | 225.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.03 (+0.32) | 0.0 (0.0) | 1.47 (+0.23) | 50 | 1.28 | 0 | 0.0 | 34 | 0.87 | 3892 | 238.0 | 229.0 | 273.5 | 212.5 |
| 2024-03-01 | 2.71 (+0.25) | 0.0 (0.0) | 1.24 (-0.4) | 41 | 2.25 | 0 | 0.0 | -59 | 3.23 | 1825 | 215.0 | 170.0 | 215.0 | 170.0 |
| 2024-02-23 | 2.46 (+0.11) | 0.0 (0.0) | 1.64 (+0.61) | 18 | 2.43 | 0 | 0.0 | 90 | 12.16 | 740 | 168.0 | 188.0 | 200.0 | 163.0 |
| 2024-02-16 | 2.35 (0.0) | 0.0 (0.0) | 1.03 (+0.17) | 1 | 0.16 | 0 | 0.0 | 25 | 4.12 | 607 | 181.0 | 173.0 | 182.5 | 163.5 |
| 2024-02-05 | 2.35 (0.0) | 0.0 (0.0) | 0.86 (+0.18) | 0 | 0.0 | 0 | 0.0 | 26 | 13.27 | 196 | 181.5 | 181.5 | 181.5 | 181.5 |
| 2024-02-02 | 2.35 (+0.92) | 0.0 (0.0) | 0.68 (-0.4) | 135 | 3.84 | 0 | 0.0 | -58 | 1.65 | 3515 | 201.5 | 147.5 | 201.5 | 147.0 |
| 2024-01-26 | 1.43 (+0.31) | 0.0 (0.0) | 1.08 (-0.01) | 45 | 6.61 | 0 | 0.0 | -2 | 0.29 | 681 | 147.0 | 118.0 | 152.0 | 113.0 |
| 2024-01-19 | 1.12 (+0.15) | 0.0 (0.0) | 1.09 (+0.36) | 23 | 0.51 | 0 | 0.0 | 53 | 1.18 | 4495 | 116.5 | 110.0 | 122.0 | 108.5 |
| 2024-01-12 | 0.97 (+0.51) | 0.0 (0.0) | 0.73 (+0.1) | 63 | 2.6 | 0 | 0.0 | 14 | 0.58 | 2425 | 102.0 | 69.9 | 102.0 | 69.8 |
| 2024-01-05 | 0.46 (+0.11) | 0.0 (0.0) | 0.63 (+0.01) | 16 | 9.25 | 0 | 0.0 | 0 | 0.0 | 173 | 74.6 | 77.3 | 78.8 | 73.6 |
| 2023-12-29 | 0.35 (+0.31) | 0.0 (0.0) | 0.62 (-0.08) | 46 | 7.49 | 0 | 0.0 | -29 | 4.72 | 614 | 77.0 | 78.1 | 78.1 | 70.4 |
| 2023-12-22 | 0.04 (-0.29) | 0.0 (0.0) | 0.7 (+0.06) | -43 | 0.72 | 0 | 0.0 | 28 | 0.47 | 5943 | 78.2 | 64.5 | 86.4 | 64.5 |
| 2023-12-15 | 0.33 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 6 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3259 | 65.0 | 53.5 | 69.7 | 52.4 |
| 2023-12-08 | 0.29 (+0.07) | 0.0 (0.0) | 0.64 (+0.06) | 9 | 0.78 | 0 | 0.0 | 6 | 0.52 | 1156 | 55.6 | 52.1 | 59.1 | 49.55 |
| 2023-12-01 | 0.22 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 962 | 53.5 | 51.9 | 62.1 | 51.9 |
| 2023-11-24 | 0.23 (-0.08) | 0.0 (0.0) | 0.58 (-0.02) | -11 | 1.7 | 0 | 0.0 | 0 | 0.0 | 647 | 50.3 | 58.0 | 58.6 | 49.25 |
| 2023-11-17 | 0.31 (+0.1) | 0.0 (0.0) | 0.6 (+0.02) | 14 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1311 | 58.0 | 40.15 | 58.1 | 39.0 |
| 2023-11-10 | 0.21 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 36.5 | 39.5 | 40.3 | 36.0 |
| 2023-11-03 | 0.24 (-0.05) | 0.0 (0.0) | 0.58 (-0.02) | -6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 38.3 | 38.0 | 40.9 | 34.7 |
| 2023-10-27 | 0.29 (+0.17) | 0.0 (0.0) | 0.6 (+0.01) | 25 | 9.69 | 0 | 0.0 | 0 | 0.0 | 258 | 38.5 | 30.3 | 38.8 | 29.2 |
| 2023-10-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.59 (+0.01) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 31.2 | 35.9 | 36.2 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.13 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.15 | 37.5 | 37.5 | 37.15 |
| 2023-10-06 | 0.13 (-0.04) | 0.0 (0.0) | 0.58 (0.0) | -6 | 2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 38.05 | 38.75 | 39.1 | 37.2 |
| 2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 39.8 | 40.65 | 40.95 | 39.0 |
| 2023-09-22 | 0.17 (+0.01) | 0.0 (0.0) | 0.58 (+0.01) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 40.65 | 34.9 | 40.9 | 34.9 |
| 2023-09-15 | 0.16 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 38.6 | 36.9 | 39.1 | 35.55 |
| 2023-09-08 | 0.14 (+0.11) | 0.0 (0.0) | 0.57 (+0.12) | 16 | 2.09 | 0 | 0.0 | 0 | 0.0 | 767 | 38.2 | 38.0 | 43.2 | 36.5 |
| 2023-09-01 | 0.03 (-0.02) | 0.0 (0.0) | 0.45 (-0.11) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1038 | 36.35 | 29.0 | 37.85 | 29.0 |
| 2023-08-25 | 0.05 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 28.4 | 27.3 | 29.3 | 27.3 |
| 2023-08-18 | 0.05 (0.0) | 0.0 (0.0) | 0.56 (+0.07) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 433 | 28.55 | 27.9 | 29.05 | 26.2 |
| 2023-08-11 | 0.05 (+0.01) | 0.0 (0.0) | 0.49 (-0.02) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 435 | 27.45 | 27.55 | 28.95 | 27.0 |
| 2023-08-04 | 0.04 (+0.02) | 0.0 (0.0) | 0.51 (+0.06) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 320 | 27.55 | 23.65 | 28.75 | 23.65 |
| 2023-07-28 | 0.02 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 25.3 | 26.0 | 26.05 | 24.0 |
| 2023-07-21 | 0.02 (-0.03) | 0.0 (0.0) | 0.45 (-0.04) | -5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1196 | 26.0 | 23.6 | 28.75 | 23.5 |
| 2023-07-14 | 0.05 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 23.0 | 22.65 | 23.95 | 22.5 |
| 2023-07-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.49 (-0.02) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 23.35 | 22.65 | 23.55 | 21.85 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 22.65 | 23.25 | 23.95 | 22.25 |
| 2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 22.6 | 22.1 | 22.9 | 22.1 |
| 2023-06-16 | 0.04 (-0.01) | 0.0 (0.0) | 0.51 (+0.02) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 22.9 | 23.2 | 23.6 | 22.4 |
| 2023-06-09 | 0.05 (-0.03) | 0.0 (0.0) | 0.49 (-0.06) | -4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 527 | 23.6 | 22.6 | 24.25 | 22.4 |
| 2023-06-02 | 0.08 (-0.06) | 0.0 (0.0) | 0.55 (-0.04) | -8 | 3.2 | 0 | 0.0 | 0 | 0.0 | 250 | 22.25 | 23.0 | 23.8 | 21.95 |
| 2023-05-26 | 0.14 (-0.04) | 0.0 (0.0) | 0.59 (+0.01) | -7 | 1.06 | 0 | 0.0 | -2 | 0.3 | 663 | 23.6 | 23.0 | 24.2 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.18 (0.0) | 0.0 (0.0) | 0.58 (-0.02) | 0 | 0.0 | 0 | 0.0 | -3 | 1.64 | 183 | 22.9 | 22.0 | 23.25 | 22.0 |
| 2023-05-12 | 0.18 (+0.06) | 0.0 (0.0) | 0.6 (+0.04) | 9 | 3.66 | 0 | 0.0 | 5 | 2.03 | 246 | 22.4 | 24.0 | 24.0 | 22.2 |
| 2023-05-05 | 0.12 (0.0) | 0.0 (0.0) | 0.56 (-0.03) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 24.2 | 24.0 | 25.3 | 23.0 |
| 2023-04-28 | 0.12 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 485 | 24.0 | 25.4 | 25.4 | 22.4 |
| 2023-04-21 | 0.14 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 25.55 | 27.95 | 28.0 | 25.4 |
| 2023-04-14 | 0.14 (+0.14) | 0.0 (0.0) | 0.59 (+0.59) | 20 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2338 | 27.6 | 23.3 | 28.85 | 23.3 |
| 2023-04-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 21.2 | 19.95 | 21.2 | 19.25 |
| 2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 19.15 | 19.45 | 19.45 | 18.6 |
| 2023-03-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 19.45 | 18.85 | 19.5 | 18.85 |
| 2023-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.65 | 18.45 | 19.0 | 18.45 |
| 2023-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 19.0 | 19.5 | 20.3 | 18.3 |
| 2023-03-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 18.35 | 19.5 | 19.5 | 17.8 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 17.8 | 18.7 | 18.7 | 16.55 |
| 2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 17.9 | 16.7 | 18.25 | 15.25 |
| 2023-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 17.1 | 17.2 | 18.8 | 17.1 |
| 2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.0 | 17.35 | 17.35 | 17.0 |
| 2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.5 | 15.75 | 16.5 | 15.75 |
| 2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.6 | 15.7 | 17.6 | 15.25 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 16.5 | 16.5 | 17.0 | 15.9 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 16.8 | 18.6 | 18.6 | 15.0 |
| 2022-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 18.0 | 14.75 | 18.85 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 14.75 | 18.7 | 18.7 | 14.75 |
| 2022-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 17.5 | 19.5 | 20.9 | 16.2 |
| 2022-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.9 | 19.5 | 20.5 | 19.5 |
| 2022-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7965 | 4.78 | 4.84 | 4.89 | 4.55 |
| 2022-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 4.45 | 4.06 | 4.45 | 4.01 |
| 2022-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 4.06 | 4.0 | 4.06 | 3.99 |
| 2022-11-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 4.0 | 3.81 | 4.02 | 3.81 |
| 2022-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 3.9 | 4.01 | 4.06 | 3.72 |
| 2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 633 | 4.01 | 3.84 | 4.17 | 3.84 |
| 2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 4.1 | 4.15 | 4.15 | 3.8 |
| 2022-10-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 4.05 | 4.05 | 4.05 | 3.87 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 4.05 | 4.15 | 4.39 | 4.03 |
| 2022-09-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.49 | 4.22 | 4.49 | 4.2 |
| 2022-09-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 4.4 | 4.3 | 4.58 | 4.15 |
| 2022-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 4.37 | 4.3 | 4.37 | 4.05 |
| 2022-09-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 4.35 | 4.16 | 4.4 | 4.03 |
| 2022-08-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 4.16 | 4.15 | 4.21 | 4.0 |
| 2022-08-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 4.15 | 4.34 | 4.35 | 4.02 |
| 2022-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 4.34 | 4.1 | 4.34 | 4.0 |
| 2022-08-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 4.0 | 4.15 | 4.15 | 4.0 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 4.15 | 4.15 | 4.15 | 4.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 4.15 | 4.19 | 4.2 | 4.15 |
| 2022-07-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 4.19 | 4.03 | 4.2 | 4.03 |
| 2022-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 4.0 | 4.4 | 4.4 | 3.85 |
| 2022-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 4.4 | 4.27 | 4.56 | 4.24 |
| 2022-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 4.26 | 4.05 | 4.46 | 4.05 |
| 2022-06-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 4.47 | 4.45 | 4.47 | 4.3 |
| 2022-06-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 576 | 4.5 | 4.4 | 4.5 | 4.3 |
| 2022-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5956 | 4.4 | 4.38 | 4.64 | 4.15 |
| 2022-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 4.0 | 4.4 | 4.4 | 4.0 |
| 2022-05-20 | 0.0 (-0.36) | 0.0 (0.0) | 0.0 (-0.15) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 4.33 | 4.6 | 4.72 | 4.3 |
| 2022-05-13 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 4.6 | 4.83 | 4.85 | 4.55 |
| 2022-05-06 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 4.81 | 4.8 | 4.9 | 4.79 |
| 2022-04-29 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 4.81 | 4.83 | 4.99 | 4.5 |
| 2022-04-22 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 4.83 | 5.0 | 5.15 | 4.67 |
| 2022-04-15 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 5.05 | 5.09 | 5.1 | 4.9 |
| 2022-04-08 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 5.09 | 5.01 | 5.13 | 4.93 |
| 2022-04-01 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 5.07 | 5.0 | 5.2 | 4.93 |
| 2022-03-25 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 5.22 | 5.48 | 5.48 | 5.1 |
| 2022-03-18 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 5.18 | 5.05 | 5.2 | 5.0 |
| 2022-03-11 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 5.38 | 5.56 | 5.56 | 5.0 |
| 2022-03-04 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 5.56 | 5.3 | 5.61 | 5.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 5.0 | 5.35 | 5.84 | 5.0 |
| 2022-02-18 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 5.35 | 5.31 | 5.86 | 5.31 |
| 2022-02-11 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 5.71 | 5.48 | 5.85 | 5.31 |
| 2022-01-26 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 5.48 | 5.02 | 5.48 | 5.0 |
| 2022-01-21 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 5.36 | 5.44 | 5.5 | 5.22 |
| 2022-01-14 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 5.44 | 6.21 | 6.25 | 5.0 |
| 2022-01-07 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 6.37 | 6.12 | 6.55 | 6.0 |
| 2021-12-30 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 6.12 | 5.9 | 6.3 | 5.9 |
| 2021-12-24 | 0.36 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -65 | 21.52 | 0 | 0.0 | 0 | 0.0 | 302 | 6.2 | 5.85 | 6.56 | 5.5 |
| 2021-12-17 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 5.85 | 5.6 | 5.85 | 5.6 |
| 2021-12-10 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 6.0 | 5.79 | 6.1 | 5.5 |
| 2021-12-03 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 5.79 | 5.4 | 5.83 | 5.21 |
| 2021-11-26 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 5.4 | 5.02 | 5.65 | 5.02 |
| 2021-11-19 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 5.01 | 4.93 | 5.02 | 4.91 |
| 2021-11-12 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 5.26 | 4.9 | 5.32 | 4.9 |
| 2021-11-05 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 5.0 | 5.0 | 5.29 | 4.93 |
| 2021-10-29 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 5.01 | 5.35 | 5.5 | 5.0 |
| 2021-10-22 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 5.35 | 4.83 | 5.43 | 4.83 |
| 2021-10-15 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 4.83 | 4.8 | 4.92 | 4.8 |
| 2021-10-08 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 5.0 | 5.11 | 5.2 | 4.77 |
| 2021-10-01 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 5.16 | 5.11 | 5.52 | 5.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 5.16 | 4.92 | 5.4 | 4.92 |
| 2021-09-17 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 5.43 | 6.55 | 6.55 | 5.07 |
| 2021-09-10 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 6.05 | 6.18 | 6.18 | 5.9 |
| 2021-09-03 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 6.5 | 6.0 | 6.5 | 5.67 |
| 2021-08-27 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 6.0 | 5.9 | 6.0 | 5.85 |
| 2021-08-20 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 5.82 | 6.28 | 6.28 | 5.4 |
| 2021-08-13 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 6.33 | 6.18 | 6.33 | 6.03 |
| 2021-08-06 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 6.16 | 7.09 | 7.09 | 6.03 |
| 2021-07-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 6.5 | 6.47 | 6.99 | 6.07 |
| 2021-07-23 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 6.47 | 6.37 | 6.5 | 5.76 |
| 2021-07-16 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 6.35 | 6.0 | 6.35 | 5.83 |
| 2021-07-09 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 5.71 | 6.2 | 6.5 | 5.71 |
| 2021-07-02 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2828 | 6.6 | 5.99 | 6.79 | 5.99 |
| 2021-06-25 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 5.95 | 5.86 | 6.15 | 5.57 |
| 2021-06-18 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 5.86 | 6.11 | 6.48 | 5.85 |
| 2021-06-11 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 6.5 | 5.56 | 6.6 | 5.56 |
| 2021-06-04 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 5.52 | 5.5 | 5.74 | 5.5 |
| 2021-05-28 | 0.47 (+0.36) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 5.5 | 5.3 | 5.5 | 5.26 |
| 2021-05-21 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2548 | 5.4 | 5.0 | 5.4 | 5.0 |
| 2021-05-14 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 5.0 | 6.05 | 6.3 | 5.0 |
| 2021-05-07 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 6.05 | 6.38 | 6.78 | 6.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 6.8 | 7.6 | 7.6 | 6.55 |
| 2021-04-23 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10880 | 7.6 | 7.4 | 8.1 | 7.21 |
| 2021-04-16 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 855 | 7.37 | 7.14 | 7.5 | 6.7 |
| 2021-04-09 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 6.6 | 6.55 | 6.7 | 6.0 |
| 2021-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 6.59 | 7.31 | 7.35 | 6.21 |
| 2021-03-26 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1449 | 7.31 | 7.52 | 8.28 | 7.03 |
| 2021-03-19 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 602 | 6.85 | 6.13 | 6.93 | 6.08 |
| 2021-03-12 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 6.35 | 6.4 | 6.83 | 6.03 |
| 2021-03-05 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 6.4 | 6.18 | 6.53 | 5.97 |
| 2021-02-26 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 6.14 | 6.01 | 6.39 | 5.71 |
| 2021-02-19 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.23 | 6.29 | 6.4 | 6.0 |
| 2021-02-05 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 6.27 | 5.4 | 6.33 | 5.4 |
| 2021-01-29 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 5.71 | 5.58 | 6.35 | 5.58 |
| 2021-01-22 | 0.11 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -135 | 16.9 | 0 | 0.0 | 0 | 0.0 | 799 | 5.95 | 6.4 | 6.65 | 5.38 |
| 2021-01-15 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 6.55 | 6.23 | 6.55 | 6.22 |
| 2021-01-08 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 6.69 | 6.23 | 6.69 | 6.1 |
| 2020-12-31 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 6.23 | 6.2 | 6.96 | 6.06 |
| 2020-12-25 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 6.25 | 6.62 | 6.69 | 6.21 |
| 2020-12-18 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 6.6 | 6.03 | 6.78 | 6.03 |
| 2020-12-11 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 6.12 | 5.98 | 6.64 | 5.96 |
| 2020-12-04 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 6.24 | 6.01 | 6.4 | 5.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 6.01 | 6.03 | 6.07 | 5.81 |
| 2020-11-20 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 6.12 | 6.7 | 6.7 | 5.76 |
| 2020-11-13 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 6.38 | 5.91 | 6.5 | 5.91 |
| 2020-11-06 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 6.01 | 5.81 | 6.31 | 5.81 |
| 2020-10-30 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 5.98 | 6.03 | 6.54 | 5.72 |
| 2020-10-23 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 6.09 | 6.07 | 6.45 | 5.71 |
| 2020-10-16 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 6.16 | 6.38 | 6.89 | 5.91 |
| 2020-10-08 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 6.22 | 6.67 | 6.67 | 6.01 |
| 2020-09-30 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.45 | 6.06 | 6.77 | 6.06 |
| 2020-09-25 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 333 | 6.35 | 6.08 | 6.78 | 5.6 |
| 2020-09-18 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 5.96 | 5.14 | 6.0 | 5.14 |
| 2020-09-11 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 5.32 | 5.45 | 5.6 | 5.16 |
| 2020-09-04 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 5.32 | 6.05 | 6.19 | 5.11 |
| 2020-08-28 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 6.15 | 6.18 | 6.2 | 6.0 |
| 2020-08-21 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 6.15 | 6.02 | 6.28 | 5.83 |
| 2020-08-14 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 6.02 | 5.45 | 6.15 | 5.45 |
| 2020-08-07 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 5.64 | 6.07 | 6.4 | 5.63 |
| 2020-07-31 | 0.33 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | -34 | 15.11 | 0 | 0.0 | 0 | 0.0 | 225 | 6.06 | 5.52 | 6.06 | 5.45 |
| 2020-07-24 | 0.39 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -38 | 25.68 | 0 | 0.0 | 0 | 0.0 | 148 | 5.89 | 5.4 | 5.99 | 5.11 |
| 2020-07-17 | 0.45 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 5.22 | 6.33 | 6.33 | 5.0 |
| 2020-07-10 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 6.38 | 5.97 | 6.78 | 5.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 6.17 | 5.51 | 7.09 | 5.37 |
| 2020-06-24 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 5.7 | 5.64 | 6.2 | 5.47 |
| 2020-06-19 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 5.66 | 5.08 | 5.66 | 4.61 |
| 2020-06-12 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1140 | 4.62 | 4.15 | 4.62 | 3.7 |
| 2020-06-05 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 4.15 | 3.71 | 4.3 | 3.71 |
| 2020-05-29 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 3.79 | 3.72 | 3.98 | 3.66 |
| 2020-05-22 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 3.98 | 3.71 | 4.06 | 3.66 |
| 2020-05-15 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 4.0 | 4.99 | 4.99 | 3.87 |
| 2020-05-08 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 4.86 | 4.45 | 4.99 | 4.19 |
| 2020-04-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 4.15 | 3.81 | 4.44 | 3.76 |
| 2020-04-24 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 3.93 | 3.52 | 4.48 | 3.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.46 (+0.1) | 0.0 (0.0) | 3.13 (-0.31) | 25 | 0.41 | 0 | 0.0 | -45 | 0.73 | 6127 | 485.5 | 423.0 | 561.0 | 423.0 |
| 2024-11-29 | 5.36 (-0.48) | 0.0 (0.0) | 3.44 (+1.06) | -71 | 0.35 | 0 | 0.0 | 155 | 0.77 | 20256 | 398.5 | 225.0 | 401.5 | 222.0 |
| 2024-10-30 | 5.84 (+0.02) | 0.0 (0.0) | 2.38 (-0.08) | 0 | 0.0 | 0 | 0.0 | -11 | 0.2 | 5480 | 226.5 | 208.0 | 249.5 | 200.5 |
| 2024-09-30 | 5.82 (+3.64) | 0.0 (0.0) | 2.46 (+0.22) | 532 | 8.9 | 0 | 0.0 | 32 | 0.54 | 5977 | 208.0 | 167.0 | 230.0 | 142.5 |
| 2024-08-30 | 2.18 (+1.47) | 0.0 (0.0) | 2.24 (+0.2) | 220 | 4.06 | 0 | 0.0 | 26 | 0.48 | 5414 | 167.0 | 180.0 | 198.0 | 144.0 |
| 2024-07-31 | 0.71 (+0.27) | 0.0 (0.0) | 2.04 (+0.14) | 32 | 0.76 | 0 | 0.0 | 19 | 0.45 | 4216 | 174.0 | 217.5 | 224.5 | 171.0 |
| 2024-06-28 | 0.44 (-0.46) | 0.0 (0.0) | 1.9 (+0.02) | -70 | 0.91 | 0 | 0.0 | 7 | 0.09 | 7653 | 212.0 | 212.0 | 234.5 | 194.5 |
| 2024-05-31 | 0.9 (-0.95) | 0.0 (0.0) | 1.88 (-0.31) | -163 | 1.23 | 0 | 0.0 | -45 | 0.34 | 13219 | 212.5 | 272.0 | 299.0 | 184.5 |
| 2024-04-30 | 1.85 (-1.86) | 0.0 (0.0) | 2.19 (+0.34) | -271 | 4.23 | 0 | 0.0 | 51 | 0.8 | 6410 | 272.0 | 370.5 | 436.0 | 227.5 |
| 2024-03-29 | 3.71 (+1.15) | 0.0 (0.0) | 1.85 (+0.21) | 167 | 1.23 | 0 | 0.0 | 31 | 0.23 | 13585 | 397.5 | 206.0 | 434.0 | 206.0 |
| 2024-02-29 | 2.56 (+1.01) | 0.0 (0.0) | 1.64 (+0.78) | 155 | 3.9 | 0 | 0.0 | 114 | 2.87 | 3978 | 195.5 | 167.0 | 201.5 | 163.0 |
| 2024-01-31 | 1.55 (+1.2) | 0.0 (0.0) | 0.86 (+0.24) | 165 | 1.78 | 0 | 0.0 | 33 | 0.36 | 9273 | 167.0 | 77.3 | 170.0 | 69.8 |
| 2023-12-29 | 0.35 (+0.13) | 0.0 (0.0) | 0.62 (+0.04) | 18 | 0.16 | 0 | 0.0 | 5 | 0.05 | 11012 | 77.0 | 52.4 | 86.4 | 49.55 |
| 2023-11-30 | 0.22 (-0.05) | 0.0 (0.0) | 0.58 (-0.02) | -6 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3081 | 53.2 | 36.8 | 62.1 | 36.0 |
| 2023-10-31 | 0.27 (+0.1) | 0.0 (0.0) | 0.6 (+0.02) | 14 | 1.96 | 0 | 0.0 | 0 | 0.0 | 716 | 37.0 | 38.75 | 39.1 | 29.2 |
| 2023-09-28 | 0.17 (+0.14) | 0.0 (0.0) | 0.58 (+0.05) | 21 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1444 | 39.8 | 32.3 | 43.2 | 32.1 |
| 2023-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2101 | 34.45 | 26.0 | 37.7 | 25.25 |
| 2023-07-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.53 (+0.02) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1931 | 26.05 | 22.65 | 28.75 | 21.85 |
| 2023-06-30 | 0.04 (-0.1) | 0.0 (0.0) | 0.51 (-0.08) | -14 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1016 | 22.65 | 23.0 | 24.25 | 21.95 |
| 2023-05-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1506 | 23.2 | 24.0 | 25.3 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.12 (+0.12) | 0.0 (0.0) | 0.59 (+0.59) | 17 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3429 | 24.0 | 19.95 | 28.85 | 19.25 |
| 2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 19.15 | 19.5 | 20.3 | 17.8 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 17.8 | 17.0 | 18.8 | 15.25 |
| 2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 17.35 | 16.5 | 17.6 | 15.25 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 487 | 16.8 | 19.5 | 20.9 | 14.3 |
| 2022-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8389 | 4.78 | 4.01 | 4.89 | 3.99 |
| 2022-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1462 | 3.9 | 4.05 | 4.17 | 3.72 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 479 | 4.05 | 4.07 | 4.58 | 4.03 |
| 2022-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 892 | 4.05 | 4.15 | 4.4 | 4.0 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 4.15 | 4.44 | 4.44 | 3.85 |
| 2022-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1650 | 4.44 | 4.4 | 4.56 | 4.05 |
| 2022-05-31 | 0.0 (-0.36) | 0.0 (0.0) | 0.0 (-0.15) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6001 | 4.55 | 4.8 | 4.9 | 4.0 |
| 2022-04-29 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 4.81 | 4.93 | 5.15 | 4.5 |
| 2022-03-31 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 5.15 | 5.3 | 5.61 | 5.0 |
| 2022-02-25 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 5.0 | 5.48 | 5.86 | 5.0 |
| 2022-01-26 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 538 | 5.48 | 6.12 | 6.55 | 5.0 |
| 2021-12-30 | 0.36 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -65 | 11.48 | 0 | 0.0 | 0 | 0.0 | 566 | 6.12 | 5.43 | 6.56 | 5.3 |
| 2021-11-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 5.3 | 5.0 | 5.65 | 4.9 |
| 2021-10-29 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 5.01 | 5.11 | 5.5 | 4.77 |
| 2021-09-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 514 | 5.16 | 6.1 | 6.55 | 4.92 |
| 2021-08-31 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 6.17 | 7.09 | 7.09 | 5.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 6.5 | 6.6 | 6.99 | 5.71 |
| 2021-06-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3115 | 6.4 | 5.6 | 6.79 | 5.52 |
| 2021-05-31 | 0.47 (+0.36) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2865 | 5.5 | 6.38 | 6.78 | 5.0 |
| 2021-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12418 | 6.8 | 6.78 | 8.1 | 6.0 |
| 2021-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2795 | 6.58 | 6.18 | 8.28 | 5.97 |
| 2021-02-26 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 6.14 | 5.4 | 6.4 | 5.4 |
| 2021-01-29 | 0.11 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -135 | 9.19 | 0 | 0.0 | 0 | 0.0 | 1469 | 5.71 | 6.23 | 6.69 | 5.38 |
| 2020-12-31 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1343 | 6.23 | 6.01 | 6.96 | 5.96 |
| 2020-11-30 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 6.01 | 5.81 | 6.7 | 5.76 |
| 2020-10-30 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 563 | 5.98 | 6.67 | 6.89 | 5.71 |
| 2020-09-30 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1347 | 6.45 | 5.6 | 6.78 | 5.11 |
| 2020-08-31 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1050 | 5.59 | 6.07 | 6.4 | 5.45 |
| 2020-07-31 | 0.33 (-0.14) | 0.0 (0.0) | 0.14 (-0.01) | -80 | 9.84 | 0 | 0.0 | 0 | 0.0 | 813 | 6.06 | 7.09 | 7.09 | 5.0 |
| 2020-06-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2098 | 6.5 | 3.71 | 6.54 | 3.7 |
| 2020-05-29 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 464 | 3.79 | 4.45 | 4.99 | 3.66 |
| 2020-04-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1067 | 4.15 | 3.42 | 4.48 | 3.09 |
| 2020-03-31 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1391 | 3.8 | 5.75 | 6.4 | 3.8 |
| 2020-02-27 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 5.96 | 5.76 | 6.42 | 5.35 |
| 2020-01-31 | 0.47 () | 0.0 () | 0.15 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 459 | 6.4 | 6.46 | 6.46 | 5.5 |
