| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 5.33, 11857 (0.0) | 21.06, 13021 (+0.79) | 5.0, 4 (-0.08) | 6.06, 3 (0.0) | 14.19, 3 (+0.2) | 42.06, 4 (0.0) | 13101 | 4857張 | 286.5 | 271.5 | 315.0 | 250.0 |
| 2024-11-08 | 5.33, 11835 (-0.06) | 20.27, 12914 (-1.22) | 5.08, 4 (+0.04) | 6.06, 3 (-2.16) | 13.99, 3 (+4.09) | 42.06, 4 (0.0) | 12994 | 3686張 | 267.0 | 256.0 | 272.5 | 240.0 |
| 2024-11-01 | 5.39, 11893 (-0.02) | 21.49, 13034 (-1.15) | 5.04, 4 (+0.16) | 8.22, 4 (+0.28) | 9.9, 2 (+0.01) | 42.06, 4 (0.0) | 13120 | 1708張 | 249.0 | 209.5 | 249.0 | 200.5 |
| 2024-10-25 | 5.41, 11911 (-0.02) | 22.64, 13149 (-0.14) | 4.88, 4 (+1.04) | 7.94, 4 (0.0) | 9.89, 2 (+0.35) | 42.06, 4 (0.0) | 13231 | 778張 | 210.0 | 220.5 | 228.0 | 209.0 |
| 2024-10-18 | 5.43, 11946 (-0.02) | 22.78, 13197 (-0.33) | 3.84, 3 (-0.7) | 7.94, 4 (0.0) | 9.54, 2 (+0.05) | 42.06, 4 (0.0) | 13280 | 3102張 | 222.5 | 216.0 | 249.5 | 214.0 |
| 2024-10-11 | 5.45, 11950 (-0.03) | 23.11, 13195 (-0.2) | 4.54, 4 (+0.04) | 7.94, 4 (+0.04) | 9.49, 2 (+0.25) | 42.06, 4 (0.0) | 13277 | 732張 | 210.0 | 218.0 | 227.5 | 201.5 |
| 2024-10-04 | 5.48, 11986 (-0.01) | 23.31, 13262 (-0.2) | 4.5, 4 (+0.12) | 7.9, 4 (0.0) | 9.24, 2 (+0.08) | 42.06, 4 (0.0) | 13346 | 311張 | 220.5 | 212.5 | 225.5 | 206.0 |
| 2024-09-27 | 5.49, 12002 (-0.11) | 23.51, 13287 (-0.69) | 4.38, 4 (0.0) | 7.9, 4 (0.0) | 9.16, 2 (+0.03) | 42.06, 4 (0.0) | 13371 | 911張 | 210.5 | 206.0 | 230.0 | 206.0 |
| 2024-09-20 | 5.6, 12095 (-0.02) | 24.2, 13486 (-0.48) | 4.38, 4 (0.0) | 7.9, 4 (+0.3) | 9.13, 2 (+0.23) | 42.06, 4 (0.0) | 13566 | 2858張 | 206.0 | 185.0 | 215.0 | 185.0 |
| 2024-09-13 | 5.62, 12073 (0.0) | 24.68, 13424 (-0.41) | 4.38, 4 (-0.64) | 7.6, 4 (+1.51) | 8.9, 2 (-1.49) | 42.06, 4 (0.0) | 13506 | 1845張 | 178.0 | 146.5 | 181.5 | 142.5 |
| 2024-09-06 | 5.62, 12074 (-0.02) | 25.09, 13452 (+0.34) | 5.02, 5 (-0.16) | 6.09, 3 (0.0) | 10.39, 2 (0.0) | 42.06, 4 (0.0) | 13534 | 302張 | 149.0 | 167.0 | 167.0 | 148.5 |
| 2024-08-30 | 5.64, 12107 (-0.03) | 24.75, 13473 (-0.03) | 5.18, 5 (+0.07) | 6.09, 3 (0.0) | 10.39, 2 (0.0) | 42.06, 4 (0.0) | 13558 | 313張 | 167.0 | 172.0 | 172.0 | 161.0 |
| 2024-08-23 | 5.67, 12119 (-0.01) | 24.78, 13490 (-0.46) | 5.11, 5 (+1.55) | 6.09, 3 (0.0) | 10.39, 2 (0.0) | 42.06, 4 (-0.25) | 13575 | 533張 | 168.5 | 179.5 | 185.0 | 165.5 |
| 2024-08-16 | 5.68, 12141 (-0.01) | 25.24, 13538 (-0.01) | 3.56, 3 (-0.03) | 6.09, 3 (0.0) | 10.39, 2 (0.0) | 42.31, 4 (0.0) | 13623 | 1294張 | 179.0 | 166.0 | 184.5 | 164.5 |
| 2024-08-09 | 5.69, 12156 (+0.02) | 25.25, 13555 (+0.64) | 3.59, 3 (+0.99) | 6.09, 3 (+2.58) | 10.39, 2 (-2.34) | 42.31, 4 (-1.94) | 13635 | 2464張 | 164.5 | 176.5 | 176.5 | 144.0 |
| 2024-08-02 | 5.67, 12163 (-0.02) | 24.61, 13528 (-0.82) | 2.6, 2 (0.0) | 3.51, 2 (+1.64) | 12.73, 3 (0.0) | 44.25, 4 (-1.4) | 13610 | 1319張 | 177.5 | 180.0 | 198.0 | 171.0 |
| 2024-07-26 | 5.69, 12173 (-0.01) | 25.43, 13597 (+0.46) | 2.6, 2 (-0.69) | 1.87, 1 (-0.02) | 12.73, 3 (+0.07) | 45.65, 4 (0.0) | 13674 | 527張 | 177.5 | 198.0 | 198.0 | 177.0 |
| 2024-07-19 | 5.7, 12190 (-0.01) | 24.97, 13592 (-0.31) | 3.29, 3 (0.0) | 1.89, 1 (-0.52) | 12.66, 3 (0.0) | 45.65, 4 (0.0) | 13667 | 856張 | 198.0 | 203.0 | 209.0 | 198.0 |
| 2024-07-12 | 5.71, 12206 (0.0) | 25.28, 13630 (+0.14) | 3.29, 3 (+0.69) | 2.41, 1 (+2.41) | 12.66, 3 (-2.78) | 45.65, 4 (0.0) | 13702 | 775張 | 200.5 | 209.0 | 213.5 | 197.5 |
| 2024-07-05 | 5.71, 12218 (-0.03) | 25.14, 13666 (-0.4) | 2.6, 2 (-1.12) | 0.0, 0 (0.0) | 15.44, 4 (-6.88) | 45.65, 4 (+8.9) | 13739 | 1545張 | 204.5 | 217.5 | 224.5 | 203.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 5.74, 12254 (+0.01) | 25.54, 13721 (-0.5) | 3.72, 3 (0.0) | 0.0, 0 (0.0) | 22.32, 5 (+0.49) | 36.75, 3 (0.0) | 13795 | 1321張 | 212.0 | 207.5 | 216.0 | 194.5 |
| 2024-06-21 | 5.73, 12304 (+0.01) | 26.04, 13805 (+0.24) | 3.72, 3 (0.0) | 0.0, 0 (0.0) | 21.83, 5 (-0.05) | 36.75, 3 (0.0) | 13878 | 959張 | 205.0 | 214.0 | 215.5 | 200.5 |
| 2024-06-14 | 5.72, 12350 (-0.02) | 25.8, 13861 (+0.45) | 3.72, 3 (0.0) | 0.0, 0 (-1.46) | 21.88, 5 (0.0) | 36.75, 3 (0.0) | 13936 | 3630張 | 214.0 | 229.0 | 234.5 | 212.5 |
| 2024-06-07 | 5.74, 12362 (0.0) | 25.35, 13763 (-0.33) | 3.72, 3 (0.0) | 1.46, 1 (0.0) | 21.88, 5 (0.0) | 36.75, 3 (0.0) | 13834 | 1742張 | 221.5 | 212.0 | 221.5 | 199.0 |
| 2024-05-31 | 5.74, 12389 (+0.04) | 25.68, 13829 (+1.72) | 3.72, 3 (+0.23) | 1.46, 1 (-0.13) | 21.88, 5 (-0.64) | 36.75, 3 (0.0) | 13899 | 3300張 | 212.5 | 220.0 | 233.0 | 212.0 |
| 2024-05-24 | 5.7, 12383 (+0.04) | 23.96, 13696 (+1.53) | 3.49, 3 (-2.16) | 1.59, 1 (-0.94) | 22.52, 5 (+0.27) | 36.75, 3 (0.0) | 13771 | 4709張 | 219.0 | 193.0 | 232.0 | 184.5 |
| 2024-05-17 | 5.66, 12360 (+0.03) | 22.43, 13586 (+2.09) | 5.65, 5 (+0.57) | 2.53, 1 (-6.41) | 22.25, 5 (+3.99) | 36.75, 3 (0.0) | 13654 | 4661張 | 189.5 | 228.5 | 247.5 | 188.5 |
| 2024-05-10 | 5.63, 12322 (+0.03) | 20.34, 13350 (-0.07) | 5.08, 5 (-0.06) | 8.94, 4 (+0.24) | 18.26, 4 (0.0) | 36.75, 3 (0.0) | 13417 | 236張 | 253.5 | 285.0 | 285.0 | 250.0 |
| 2024-05-03 | 5.6, 12339 (-0.03) | 20.41, 13372 (-0.15) | 5.14, 5 (0.0) | 8.7, 4 (+0.01) | 18.26, 4 (0.0) | 36.75, 3 (0.0) | 13441 | 461張 | 279.5 | 252.0 | 299.0 | 252.0 |
| 2024-04-26 | 5.63, 12368 (+0.07) | 20.56, 13434 (-0.88) | 5.14, 5 (+0.27) | 8.69, 4 (+4.52) | 18.26, 4 (-1.27) | 36.75, 3 (-0.54) | 13507 | 1461張 | 251.5 | 280.0 | 280.0 | 227.5 |
| 2024-04-19 | 5.56, 12392 (-0.01) | 21.44, 13553 (+2.53) | 4.87, 5 (-2.64) | 4.17, 2 (-2.72) | 19.53, 5 (+1.8) | 37.29, 3 (+1.22) | 13636 | 3931張 | 273.5 | 372.0 | 436.0 | 267.0 |
| 2024-04-12 | 5.57, 12349 (-0.01) | 18.91, 13300 (-0.27) | 7.51, 8 (+0.93) | 6.89, 3 (+2.65) | 17.73, 4 (-2.68) | 36.07, 3 (0.0) | 13383 | 588張 | 393.0 | 417.0 | 429.0 | 365.0 |
| 2024-04-03 | 5.58, 12415 (-0.04) | 19.18, 13380 (-0.23) | 6.58, 7 (+0.15) | 4.24, 2 (0.0) | 20.41, 5 (0.0) | 36.07, 3 (0.0) | 13464 | 278張 | 417.0 | 370.5 | 430.0 | 370.5 |
| 2024-03-29 | 5.62, 12497 (-0.06) | 19.41, 13491 (+0.68) | 6.43, 7 (+0.63) | 4.24, 2 (-2.54) | 20.41, 5 (-0.11) | 36.07, 3 (+0.89) | 13575 | 3590張 | 397.5 | 318.0 | 434.0 | 316.0 |
| 2024-03-22 | 5.68, 12307 (-0.15) | 18.73, 13174 (-0.94) | 5.8, 6 (-0.62) | 6.78, 4 (+1.59) | 20.52, 5 (+2.37) | 35.18, 3 (0.0) | 13260 | 3919張 | 300.0 | 284.0 | 350.5 | 284.0 |
| 2024-03-15 | 5.83, 12355 (-0.08) | 19.67, 13330 (-0.26) | 6.42, 6 (-2.12) | 5.19, 2 (-2.31) | 18.15, 4 (+2.73) | 35.18, 3 (0.0) | 13418 | 771張 | 278.0 | 234.0 | 281.5 | 225.0 |
| 2024-03-08 | 5.91, 12320 (-0.16) | 19.93, 13315 (+0.67) | 8.54, 8 (+1.55) | 7.5, 3 (+3.2) | 15.42, 3 (+2.67) | 35.18, 3 (-7.39) | 13401 | 3892張 | 238.0 | 229.0 | 273.5 | 212.5 |
| 2024-03-01 | 6.07, 12305 (-0.14) | 19.26, 13167 (-0.5) | 6.99, 7 (-0.2) | 4.3, 2 (0.0) | 12.75, 3 (0.0) | 42.57, 4 (+0.12) | 13256 | 1825張 | 215.0 | 170.0 | 215.0 | 170.0 |
| 2024-02-23 | 6.21, 12352 (-0.07) | 19.76, 13241 (-0.87) | 7.19, 7 (+1.77) | 4.3, 2 (-2.45) | 12.75, 3 (+2.97) | 42.45, 4 (+0.22) | 13328 | 740張 | 168.0 | 188.0 | 200.0 | 163.0 |
| 2024-02-16 | 6.28, 12303 (-0.02) | 20.63, 13244 (-0.24) | 5.42, 5 (-0.03) | 6.75, 3 (0.0) | 9.78, 2 (0.0) | 42.23, 4 (0.0) | 13329 | 607張 | 181.0 | 173.0 | 182.5 | 163.5 |
| 2024-02-07 | 6.3, 12320 (-0.02) | 20.87, 13308 (+0.75) | 5.45, 5 (-0.21) | 6.75, 3 (0.0) | 9.78, 2 (0.0) | 42.23, 4 (0.0) | 13396 | 196張 | 181.5 | 181.5 | 181.5 | 181.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 6.32, 12282 (-0.12) | 20.12, 13178 (-0.15) | 5.66, 5 (-2.64) | 6.75, 3 (+1.75) | 9.78, 2 (0.0) | 42.23, 4 (-0.29) | 13266 | 3515張 | 201.5 | 147.5 | 201.5 | 147.0 |
| 2024-01-26 | 6.44, 12283 (-0.09) | 20.27, 13160 (-0.77) | 8.3, 8 (+0.73) | 5.0, 2 (0.0) | 9.78, 2 (0.0) | 42.52, 4 (0.0) | 13251 | 681張 | 147.0 | 118.0 | 152.0 | 113.0 |
| 2024-01-19 | 6.53, 12290 (-0.1) | 21.04, 13213 (-0.32) | 7.57, 7 (+0.52) | 5.0, 2 (-1.5) | 9.78, 2 (0.0) | 42.52, 4 (0.0) | 13298 | 4495張 | 116.5 | 110.0 | 122.0 | 108.5 |
| 2024-01-12 | 6.63, 12315 (-0.09) | 21.36, 13217 (-1.31) | 7.05, 7 (+2.44) | 6.5, 3 (-1.44) | 9.78, 2 (0.0) | 42.52, 4 (-0.41) | 13301 | 2425張 | 102.0 | 69.9 | 102.0 | 69.8 |
| 2024-01-05 | 6.72, 12322 (-0.02) | 22.67, 13287 (-0.47) | 4.61, 5 (+0.18) | 7.94, 4 (0.0) | 9.78, 2 (0.0) | 42.93, 4 (0.0) | 13373 | 173張 | 74.6 | 77.3 | 78.8 | 73.6 |
| 2023-12-29 | 6.74, 12327 (-0.02) | 23.14, 13312 (-0.55) | 4.43, 5 (+0.02) | 7.94, 4 (+0.04) | 9.78, 2 (0.0) | 42.93, 4 (0.0) | 13398 | 614張 | 77.0 | 78.1 | 78.1 | 70.4 |
| 2023-12-22 | 6.76, 12333 (-0.15) | 23.69, 13389 (+1.29) | 4.41, 5 (0.0) | 7.9, 4 (+0.02) | 9.78, 2 (0.0) | 42.93, 4 (0.0) | 13467 | 5943張 | 78.2 | 64.5 | 86.4 | 64.5 |
| 2023-12-15 | 6.91, 12367 (-0.08) | 22.4, 13324 (+0.73) | 4.41, 5 (-1.51) | 7.88, 4 (+1.48) | 9.78, 2 (0.0) | 42.93, 4 (-1.13) | 13410 | 3259張 | 65.0 | 53.5 | 69.7 | 52.4 |
| 2023-12-08 | 6.99, 12401 (-0.03) | 21.67, 13301 (+0.29) | 5.92, 7 (-0.56) | 6.4, 3 (0.0) | 9.78, 2 (0.0) | 44.06, 4 (0.0) | 13385 | 1156張 | 55.6 | 52.1 | 59.1 | 49.55 |
| 2023-12-01 | 7.02, 12376 (-0.09) | 21.38, 13247 (-0.25) | 6.48, 7 (-0.13) | 6.4, 3 (0.0) | 9.78, 2 (0.0) | 44.06, 4 (0.0) | 13331 | 962張 | 53.5 | 51.9 | 62.1 | 51.9 |
| 2023-11-24 | 7.11, 12372 (-0.08) | 21.63, 13254 (+0.38) | 6.61, 7 (+0.04) | 6.4, 3 (0.0) | 9.78, 2 (0.0) | 44.06, 4 (0.0) | 13339 | 647張 | 50.3 | 58.0 | 58.6 | 49.25 |
| 2023-11-17 | 7.19, 12333 (-0.1) | 21.25, 13197 (+1.56) | 6.57, 7 (+0.34) | 6.4, 3 (+0.04) | 9.78, 2 (0.0) | 44.06, 4 (0.0) | 13284 | 1311張 | 58.0 | 40.15 | 58.1 | 39.0 |
| 2023-11-10 | 7.29, 12363 (-0.02) | 19.69, 13098 (-0.25) | 6.23, 6 (0.0) | 6.36, 3 (+0.29) | 9.78, 2 (0.0) | 44.06, 4 (+0.08) | 13190 | 83張 | 36.5 | 39.5 | 40.3 | 36.0 |
| 2023-11-03 | 7.31, 12344 (-0.03) | 19.94, 13088 (-0.4) | 6.23, 6 (-0.01) | 6.07, 3 (+0.11) | 9.78, 2 (0.0) | 43.98, 4 (+0.66) | 13179 | 198張 | 38.3 | 38.0 | 40.9 | 34.7 |
| 2023-10-27 | 7.34, 12341 (-0.01) | 20.34, 13096 (-0.18) | 6.24, 6 (0.0) | 5.96, 3 (+0.02) | 9.78, 2 (0.0) | 43.32, 4 (+0.17) | 13191 | 258張 | 38.5 | 30.3 | 38.8 | 29.2 |
| 2023-10-20 | 7.35, 12333 (0.0) | 20.52, 13091 (-0.07) | 6.24, 6 (0.0) | 5.94, 3 (+0.08) | 9.78, 2 (0.0) | 43.15, 4 (+0.27) | 13188 | 128張 | 31.2 | 35.9 | 36.2 | 31.2 |
| 2023-10-13 | 7.35, 12309 (-0.02) | 20.59, 13079 (-0.05) | 6.24, 6 (0.0) | 5.86, 3 (+0.08) | 9.78, 2 (0.0) | 42.88, 4 (0.0) | 13177 | 8張 | 37.15 | 37.5 | 37.5 | 37.15 |
| 2023-10-06 | 7.37, 12291 (-0.01) | 20.64, 13064 (-0.38) | 6.24, 6 (-0.75) | 5.78, 3 (+0.07) | 9.78, 2 (-5.79) | 42.88, 4 (+7.12) | 13162 | 239張 | 38.05 | 38.75 | 39.1 | 37.2 |
| 2023-09-28 | 7.38, 12283 (-0.01) | 21.02, 13067 (+0.19) | 6.99, 7 (0.0) | 5.71, 3 (+0.22) | 15.57, 3 (-0.02) | 35.76, 3 (0.0) | 13169 | 89張 | 39.8 | 40.65 | 40.95 | 39.0 |
| 2023-09-22 | 7.39, 12271 (-0.04) | 20.83, 13053 (-0.56) | 6.99, 7 (0.0) | 5.49, 3 (+0.68) | 15.59, 3 (+0.05) | 35.76, 3 (0.0) | 13157 | 171張 | 40.65 | 34.9 | 40.9 | 34.9 |
| 2023-09-15 | 7.43, 12269 (-0.03) | 21.39, 13080 (-0.66) | 6.99, 7 (0.0) | 4.81, 3 (+0.09) | 15.54, 3 (0.0) | 35.76, 3 (+0.67) | 13186 | 191張 | 38.6 | 36.9 | 39.1 | 35.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 7.46, 12248 (-0.05) | 22.05, 13090 (-0.33) | 6.99, 7 (-0.71) | 4.72, 3 (-0.46) | 15.54, 3 (0.0) | 35.09, 3 (+1.5) | 13197 | 767張 | 38.2 | 38.0 | 43.2 | 36.5 |
| 2023-09-01 | 7.51, 12261 (-0.16) | 22.38, 13124 (+0.14) | 7.7, 8 (+0.15) | 5.18, 3 (-0.46) | 15.54, 3 (-6.37) | 33.59, 3 (+7.66) | 13233 | 1038張 | 36.35 | 29.0 | 37.85 | 29.0 |
| 2023-08-25 | 7.67, 12294 (-0.03) | 22.24, 13126 (-0.62) | 7.55, 8 (0.0) | 5.64, 3 (-0.05) | 21.91, 4 (+1.08) | 25.93, 2 (0.0) | 13239 | 134張 | 28.4 | 27.3 | 29.3 | 27.3 |
| 2023-08-18 | 7.7, 12283 (+0.01) | 22.86, 13128 (-0.57) | 7.55, 8 (+0.66) | 5.69, 3 (0.0) | 20.83, 4 (+2.05) | 25.93, 2 (0.0) | 13243 | 433張 | 28.55 | 27.9 | 29.05 | 26.2 |
| 2023-08-11 | 7.69, 12248 (-0.03) | 23.43, 13127 (-0.59) | 6.89, 7 (-1.08) | 5.69, 3 (0.0) | 18.78, 4 (+3.25) | 25.93, 2 (0.0) | 13248 | 435張 | 27.45 | 27.55 | 28.95 | 27.0 |
| 2023-08-04 | 7.72, 12234 (0.0) | 24.02, 13152 (-0.57) | 7.97, 8 (+1.09) | 5.69, 3 (+0.04) | 15.53, 3 (0.0) | 25.93, 2 (0.0) | 13279 | 320張 | 27.55 | 23.65 | 28.75 | 23.65 |
| 2023-07-28 | 7.72, 12229 (-0.02) | 24.59, 13175 (-0.51) | 6.88, 7 (+0.85) | 5.65, 3 (+0.91) | 15.53, 3 (0.0) | 25.93, 2 (0.0) | 13302 | 192張 | 25.3 | 26.0 | 26.05 | 24.0 |
| 2023-07-21 | 7.74, 12222 (-0.08) | 25.1, 13175 (+0.52) | 6.03, 6 (-2.51) | 4.74, 3 (+0.06) | 15.53, 3 (0.0) | 25.93, 2 (0.0) | 13302 | 1196張 | 26.0 | 23.6 | 28.75 | 23.5 |
| 2023-07-14 | 7.82, 12264 (0.0) | 24.58, 13197 (-0.06) | 8.54, 9 (-0.24) | 4.68, 3 (0.0) | 15.53, 3 (0.0) | 25.93, 2 (0.0) | 13329 | 135張 | 23.0 | 22.65 | 23.95 | 22.5 |
| 2023-07-07 | 7.82, 12261 (-0.03) | 24.64, 13200 (-0.1) | 8.78, 9 (+1.31) | 4.68, 3 (-1.54) | 15.53, 3 (+5.75) | 25.93, 2 (-5.66) | 13333 | 369張 | 23.35 | 22.65 | 23.55 | 21.85 |
| 2023-06-30 | 7.85, 12261 (0.0) | 24.74, 13203 (-0.08) | 7.47, 8 (+0.01) | 6.22, 4 (-0.25) | 9.78, 2 (-6.78) | 31.59, 3 (+7.16) | 13335 | 101張 | 22.65 | 23.25 | 23.95 | 22.25 |
| 2023-06-21 | 7.85, 12258 (0.0) | 24.82, 13207 (-0.02) | 7.46, 8 (+0.05) | 6.47, 4 (-0.21) | 16.56, 3 (+0.19) | 24.43, 2 (0.0) | 13338 | 89張 | 22.6 | 22.1 | 22.9 | 22.1 |
| 2023-06-16 | 7.85, 12262 (-0.01) | 24.84, 13217 (-0.14) | 7.41, 8 (+0.07) | 6.68, 4 (-0.28) | 16.37, 3 (+0.27) | 24.43, 2 (0.0) | 13348 | 117張 | 22.9 | 23.2 | 23.6 | 22.4 |
| 2023-06-09 | 7.86, 12257 (-0.03) | 24.98, 13222 (-0.13) | 7.34, 8 (+1.66) | 6.96, 4 (-2.38) | 16.1, 3 (+2.61) | 24.43, 2 (-0.67) | 13353 | 527張 | 23.6 | 22.6 | 24.25 | 22.4 |
| 2023-06-02 | 7.89, 12255 (-0.02) | 25.11, 13221 (-0.1) | 5.68, 6 (-0.1) | 9.34, 5 (+2.61) | 13.49, 3 (-1.28) | 25.1, 2 (-1.36) | 13354 | 250張 | 22.25 | 23.0 | 23.8 | 21.95 |
| 2023-05-26 | 7.91, 12248 (0.0) | 25.21, 13220 (0.0) | 5.78, 6 (-0.08) | 6.73, 4 (-0.77) | 14.77, 4 (-0.15) | 26.46, 2 (-0.59) | 13352 | 663張 | 23.6 | 23.0 | 24.2 | 22.8 |
| 2023-05-19 | 7.91, 12226 (-0.02) | 25.21, 13195 (-0.32) | 5.86, 7 (-2.08) | 7.5, 5 (+2.82) | 14.92, 4 (-0.34) | 27.05, 2 (0.0) | 13326 | 183張 | 22.9 | 22.0 | 23.25 | 22.0 |
| 2023-05-12 | 7.93, 12222 (-0.03) | 25.53, 13203 (-0.44) | 7.94, 9 (+0.88) | 4.68, 3 (0.0) | 15.26, 4 (-0.34) | 27.05, 2 (0.0) | 13335 | 246張 | 22.4 | 24.0 | 24.0 | 22.2 |
| 2023-05-05 | 7.96, 12208 (0.0) | 25.97, 13206 (-0.12) | 7.06, 8 (+1.05) | 4.68, 3 (-1.42) | 15.6, 4 (-0.27) | 27.05, 2 (0.0) | 13339 | 344張 | 24.2 | 24.0 | 25.3 | 23.0 |
| 2023-04-28 | 7.96, 12218 (-0.02) | 26.09, 13237 (-0.1) | 6.01, 7 (-1.5) | 6.1, 4 (+1.42) | 15.87, 4 (-0.34) | 27.05, 2 (0.0) | 13368 | 485張 | 24.0 | 25.4 | 25.4 | 22.4 |
| 2023-04-21 | 7.98, 12218 (-0.08) | 26.19, 13249 (-0.32) | 7.51, 8 (-0.03) | 4.68, 3 (0.0) | 16.21, 4 (-0.34) | 27.05, 2 (0.0) | 13374 | 417張 | 25.55 | 27.95 | 28.0 | 25.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 8.06, 12211 (-0.13) | 26.51, 13248 (+2.71) | 7.54, 8 (+0.54) | 4.68, 3 (-2.1) | 16.55, 4 (-0.21) | 27.05, 2 (0.0) | 13370 | 2338張 | 27.6 | 23.3 | 28.85 | 23.3 |
| 2023-04-07 | 8.19, 12313 (0.0) | 23.8, 13179 (-0.14) | 7.0, 8 (0.0) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 13306 | 188張 | 21.2 | 19.95 | 21.2 | 19.25 |
| 2023-03-31 | 8.19, 12040 (+0.01) | 23.94, 12911 (+0.23) | 7.0, 8 (0.0) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 13036 | 62張 | 19.15 | 19.45 | 19.45 | 18.6 |
| 2023-03-24 | 8.18, 10976 (0.0) | 23.71, 11840 (-0.03) | 7.0, 8 (0.0) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 11967 | 61張 | 19.45 | 18.85 | 19.5 | 18.85 |
| 2023-03-17 | 8.18, 9709 (-0.01) | 23.74, 10575 (-0.08) | 7.0, 8 (-0.79) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 10700 | 40張 | 18.65 | 18.45 | 19.0 | 18.45 |
| 2023-03-10 | 8.19, 9487 (0.0) | 23.82, 10356 (+0.01) | 7.79, 9 (-0.05) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 10479 | 74張 | 19.0 | 19.5 | 20.3 | 18.3 |
| 2023-03-03 | 8.19, 9206 (-0.02) | 23.81, 10073 (+0.01) | 7.84, 9 (0.0) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 10195 | 32張 | 18.35 | 19.5 | 19.5 | 17.8 |
| 2023-02-24 | 8.21, 8952 (0.0) | 23.8, 9816 (-0.01) | 7.84, 9 (-0.02) | 6.78, 4 (+0.02) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 9938 | 44張 | 17.8 | 18.7 | 18.7 | 16.55 |
| 2023-02-17 | 8.21, 8575 (-0.01) | 23.81, 9439 (-0.12) | 7.86, 9 (0.0) | 6.76, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 9561 | 44張 | 17.9 | 16.7 | 18.25 | 15.25 |
| 2023-02-10 | 8.22, 8314 (0.0) | 23.93, 9176 (-0.04) | 7.86, 9 (0.0) | 6.76, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 9297 | 28張 | 17.1 | 17.2 | 18.8 | 17.1 |
| 2023-02-03 | 8.22, 8031 (0.0) | 23.97, 8896 (-0.06) | 7.86, 9 (0.0) | 6.76, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 9017 | 15張 | 17.0 | 17.35 | 17.35 | 17.0 |
| 2023-01-19 | 8.22, 7900 (-0.01) | 24.03, 8769 (-0.04) | 7.86, 9 (0.0) | 6.76, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 8889 | 16張 | 16.5 | 15.75 | 16.5 | 15.75 |
| 2023-01-13 | 8.23, 7867 (0.0) | 24.07, 8738 (+0.07) | 7.86, 9 (+0.01) | 6.76, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 8858 | 30張 | 15.6 | 15.7 | 17.6 | 15.25 |
| 2023-01-06 | 8.23, 7744 (0.0) | 24.0, 8613 (+0.05) | 7.85, 9 (+0.01) | 6.76, 4 (+0.02) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 8734 | 26張 | 16.5 | 16.5 | 17.0 | 15.9 |
| 2022-12-30 | 8.23, 7713 (-0.04) | 23.95, 8583 (+0.2) | 7.84, 9 (0.0) | 6.74, 4 (+0.15) | 16.76, 3 (-0.01) | 27.05, 2 (0.0) | 8704 | 103張 | 16.8 | 18.6 | 18.6 | 15.0 |
| 2022-12-23 | 8.27, 7699 (0.0) | 23.75, 8564 (-0.23) | 7.84, 9 (-0.14) | 6.59, 4 (+0.1) | 16.77, 3 (-0.01) | 27.05, 2 (0.0) | 8686 | 98張 | 18.0 | 14.75 | 18.85 | 14.3 |
| 2022-12-16 | 8.27, 7625 (-0.07) | 23.98, 8500 (+0.15) | 7.98, 9 (-0.67) | 6.49, 4 (+0.09) | 16.78, 3 (0.0) | 27.05, 2 (0.0) | 8621 | 133張 | 14.75 | 18.7 | 18.7 | 14.75 |
| 2022-12-09 | 8.34, 7554 (-0.14) | 23.83, 8422 (-0.01) | 8.65, 10 (-0.17) | 6.4, 4 (+0.06) | 16.78, 3 (0.0) | 27.05, 2 (0.0) | 8543 | 122張 | 17.5 | 19.5 | 20.9 | 16.2 |
| 2022-12-02 | 8.48, 7520 (+5.94) | 23.84, 8372 (+9.17) | 8.82, 10 (+4.72) | 6.34, 4 (+0.73) | 16.78, 3 (+3.32) | 27.05, 2 (-18.43) | 8492 | 29張 | 19.9 | 19.5 | 20.5 | 19.5 |
| 2022-11-25 | 2.54, 17520 (-0.01) | 14.67, 20040 (-0.01) | 4.1, 18 (-0.41) | 5.61, 13 (+0.75) | 13.46, 13 (+0.32) | 45.48, 6 (-0.58) | 20453 | 7965張 | 4.78 | 4.84 | 4.89 | 4.55 |
| 2022-11-18 | 2.55, 17676 (-0.01) | 14.68, 20197 (-0.15) | 4.51, 19 (+0.03) | 4.86, 11 (0.0) | 13.14, 12 (0.0) | 46.06, 8 (+0.16) | 20612 | 229張 | 4.45 | 4.06 | 4.45 | 4.01 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 2.56, 17796 (-0.01) | 14.83, 20340 (-0.05) | 4.48, 19 (0.0) | 4.86, 11 (0.0) | 13.14, 12 (+0.01) | 45.9, 8 (+0.08) | 20757 | 115張 | 4.06 | 4.0 | 4.06 | 3.99 |
| 2022-11-04 | 2.57, 18373 (0.0) | 14.88, 20920 (-0.02) | 4.48, 19 (0.0) | 4.86, 11 (+0.1) | 13.13, 12 (0.0) | 45.82, 8 (+0.05) | 21338 | 90張 | 4.0 | 3.81 | 4.02 | 3.81 |
| 2022-10-28 | 2.57, 18505 (0.0) | 14.9, 21057 (+0.02) | 4.48, 19 (-0.46) | 4.76, 11 (+0.37) | 13.13, 12 (-1.79) | 45.77, 8 (+1.77) | 21477 | 381張 | 3.9 | 4.01 | 4.06 | 3.72 |
| 2022-10-21 | 2.57, 18554 (0.0) | 14.88, 21108 (+0.01) | 4.94, 21 (-0.1) | 4.39, 10 (0.0) | 14.92, 14 (+0.62) | 44.0, 7 (0.0) | 21528 | 633張 | 4.01 | 3.84 | 4.17 | 3.84 |
| 2022-10-14 | 2.57, 18694 (0.0) | 14.87, 21248 (-0.04) | 5.04, 21 (+0.23) | 4.39, 10 (0.0) | 14.3, 13 (-0.24) | 44.0, 7 (+0.04) | 21671 | 361張 | 4.1 | 4.15 | 4.15 | 3.8 |
| 2022-10-07 | 2.57, 18743 (0.0) | 14.91, 21301 (-0.0) | 4.81, 20 (-0.02) | 4.39, 10 (0.0) | 14.54, 13 (+0.01) | 43.96, 7 (+0.02) | 21724 | 74張 | 4.05 | 4.05 | 4.05 | 3.87 |
| 2022-09-30 | 2.57, 18747 (0.0) | 14.91, 21307 (-0.02) | 4.83, 20 (+0.17) | 4.39, 10 (-0.35) | 14.53, 13 (0.0) | 43.94, 7 (+0.06) | 21730 | 131張 | 4.05 | 4.15 | 4.39 | 4.03 |
| 2022-09-23 | 2.57, 18719 (0.0) | 14.93, 21284 (+0.01) | 4.66, 20 (0.0) | 4.74, 11 (0.0) | 14.53, 13 (-0.01) | 43.88, 7 (0.0) | 21707 | 27張 | 4.49 | 4.22 | 4.49 | 4.2 |
| 2022-09-16 | 2.57, 18713 (-0.01) | 14.92, 21278 (0.0) | 4.66, 20 (0.0) | 4.74, 11 (0.0) | 14.54, 13 (-0.16) | 43.88, 7 (0.0) | 21702 | 82張 | 4.4 | 4.3 | 4.58 | 4.15 |
| 2022-09-08 | 2.58, 18698 (0.0) | 14.92, 21264 (+0.02) | 4.66, 20 (+0.01) | 4.74, 11 (0.0) | 14.7, 13 (+0.03) | 43.88, 7 (+0.04) | 21687 | 172張 | 4.37 | 4.3 | 4.37 | 4.05 |
| 2022-09-02 | 2.58, 18698 (0.0) | 14.9, 21260 (-0.01) | 4.65, 20 (-0.18) | 4.74, 11 (0.0) | 14.67, 13 (+0.01) | 43.84, 7 (+0.06) | 21684 | 121張 | 4.35 | 4.16 | 4.4 | 4.03 |
| 2022-08-26 | 2.58, 18703 (0.0) | 14.91, 21269 (-0.02) | 4.83, 21 (-0.22) | 4.74, 11 (0.0) | 14.66, 13 (-1.42) | 43.78, 7 (+1.68) | 21692 | 271張 | 4.16 | 4.15 | 4.21 | 4.0 |
| 2022-08-19 | 2.58, 18693 (-0.01) | 14.93, 21260 (-0.03) | 5.05, 22 (+0.01) | 4.74, 11 (0.0) | 16.08, 14 (+0.14) | 42.1, 6 (0.0) | 21684 | 164張 | 4.15 | 4.34 | 4.35 | 4.02 |
| 2022-08-12 | 2.59, 18704 (+0.01) | 14.96, 21280 (+0.01) | 5.04, 22 (+0.01) | 4.74, 11 (0.0) | 15.94, 14 (+1.84) | 42.1, 6 (-1.86) | 21707 | 227張 | 4.34 | 4.1 | 4.34 | 4.0 |
| 2022-08-05 | 2.58, 18697 (0.0) | 14.95, 21277 (-0.02) | 5.03, 22 (0.0) | 4.74, 11 (0.0) | 14.1, 13 (+0.24) | 43.96, 7 (-0.12) | 21704 | 172張 | 4.0 | 4.15 | 4.15 | 4.0 |
| 2022-07-29 | 2.58, 18702 (-0.01) | 14.97, 21286 (-0.05) | 5.03, 22 (-0.16) | 4.74, 11 (-0.61) | 13.86, 13 (+0.79) | 44.08, 7 (-0.16) | 21714 | 166張 | 4.15 | 4.15 | 4.15 | 4.1 |
| 2022-07-22 | 2.59, 18700 (0.0) | 15.02, 21290 (-0.02) | 5.19, 23 (+0.15) | 5.35, 12 (+0.13) | 13.07, 12 (0.0) | 44.24, 7 (-0.27) | 21719 | 240張 | 4.15 | 4.19 | 4.2 | 4.15 |
| 2022-07-15 | 2.59, 18696 (0.0) | 15.04, 21289 (-0.01) | 5.04, 22 (-0.33) | 5.22, 12 (+0.48) | 13.07, 12 (0.0) | 44.51, 7 (-0.11) | 21717 | 133張 | 4.19 | 4.03 | 4.2 | 4.03 |
| 2022-07-08 | 2.59, 18684 (0.0) | 15.05, 21281 (0.0) | 5.37, 23 (+0.03) | 4.74, 11 (0.0) | 13.07, 12 (+0.07) | 44.62, 7 (-0.11) | 21710 | 69張 | 4.0 | 4.4 | 4.4 | 3.85 |
| 2022-07-01 | 2.59, 18682 (0.0) | 15.05, 21278 (-0.02) | 5.34, 23 (-0.18) | 4.74, 11 (0.0) | 13.0, 12 (+0.23) | 44.73, 7 (-0.1) | 21708 | 210張 | 4.4 | 4.27 | 4.56 | 4.24 |
| 2022-06-24 | 2.59, 18680 (0.0) | 15.07, 21278 (-0.02) | 5.52, 24 (+0.25) | 4.74, 11 (-0.62) | 12.77, 12 (+0.78) | 44.83, 7 (-0.16) | 21710 | 239張 | 4.26 | 4.05 | 4.46 | 4.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 2.59, 18669 (0.0) | 15.09, 21272 (0.0) | 5.27, 23 (+0.02) | 5.36, 12 (+0.11) | 11.99, 11 (+0.12) | 44.99, 7 (-0.2) | 21705 | 282張 | 4.47 | 4.45 | 4.47 | 4.3 |
| 2022-06-10 | 2.59, 18662 (0.0) | 15.09, 21267 (-0.02) | 5.25, 23 (+0.02) | 5.25, 12 (-0.02) | 11.87, 11 (+0.09) | 45.19, 7 (-0.29) | 21702 | 576張 | 4.5 | 4.4 | 4.5 | 4.3 |
| 2022-06-02 | 2.59, 18659 (0.0) | 15.11, 21260 (+0.07) | 5.23, 23 (+0.27) | 5.27, 12 (+0.53) | 11.78, 11 (+0.06) | 45.48, 7 (-1.29) | 21690 | 5956張 | 4.4 | 4.38 | 4.64 | 4.15 |
| 2022-05-27 | 2.59, 18645 (0.0) | 15.04, 21237 (+0.03) | 4.96, 22 (+0.34) | 4.74, 11 (0.0) | 11.72, 11 (+0.16) | 46.77, 7 (-0.31) | 21661 | 201張 | 4.0 | 4.4 | 4.4 | 4.0 |
| 2022-05-20 | 2.59, 18646 (-0.01) | 15.01, 21235 (-0.02) | 4.62, 20 (-0.02) | 4.74, 11 (0.0) | 11.56, 11 (-0.01) | 47.08, 7 (-0.01) | 21658 | 117張 | 4.33 | 4.6 | 4.72 | 4.3 |
| 2022-05-13 | 2.6, 18649 (0.0) | 15.03, 21241 (0.0) | 4.64, 20 (-0.03) | 4.74, 11 (0.0) | 11.57, 11 (+0.04) | 47.09, 7 (0.0) | 21663 | 43張 | 4.6 | 4.83 | 4.85 | 4.55 |
| 2022-05-06 | 2.6, 18634 (0.0) | 15.03, 21229 (-0.01) | 4.67, 20 (0.0) | 4.74, 11 (0.0) | 11.53, 11 (+0.05) | 47.09, 7 (0.0) | 21652 | 65張 | 4.81 | 4.8 | 4.9 | 4.79 |
| 2022-04-29 | 2.6, 18635 (0.0) | 15.04, 21230 (-0.01) | 4.67, 20 (0.0) | 4.74, 11 (0.0) | 11.48, 11 (+0.03) | 47.09, 7 (0.0) | 21655 | 36張 | 4.81 | 4.83 | 4.99 | 4.5 |
| 2022-04-22 | 2.6, 18638 (0.0) | 15.05, 21237 (-0.0) | 4.67, 20 (0.0) | 4.74, 11 (0.0) | 11.45, 11 (-0.01) | 47.09, 7 (0.0) | 21663 | 20張 | 4.83 | 5.0 | 5.15 | 4.67 |
| 2022-04-15 | 2.6, 18622 (0.0) | 15.05, 21224 (-0.01) | 4.67, 20 (0.0) | 4.74, 11 (0.0) | 11.46, 11 (+0.05) | 47.09, 7 (0.0) | 21650 | 48張 | 5.05 | 5.09 | 5.1 | 4.9 |
| 2022-04-08 | 2.6, 18595 (0.0) | 15.06, 21200 (-0.04) | 4.67, 20 (0.0) | 4.74, 11 (0.0) | 11.41, 11 (+0.01) | 47.09, 7 (0.0) | 21626 | 23張 | 5.09 | 5.01 | 5.13 | 4.93 |
| 2022-04-01 | 2.6, 18569 (0.0) | 15.1, 21179 (+0.05) | 4.67, 20 (0.0) | 4.74, 11 (-0.64) | 11.4, 11 (+0.67) | 47.09, 7 (0.0) | 21605 | 119張 | 5.07 | 5.0 | 5.2 | 4.93 |
| 2022-03-25 | 2.6, 18040 (0.0) | 15.05, 20642 (-0.06) | 4.67, 20 (0.0) | 5.38, 12 (+0.03) | 10.73, 10 (-0.03) | 47.09, 7 (0.0) | 21068 | 78張 | 5.22 | 5.48 | 5.48 | 5.1 |
| 2022-03-18 | 2.6, 17978 (0.0) | 15.11, 20588 (-0.07) | 4.67, 20 (+0.17) | 5.35, 12 (+0.02) | 10.76, 10 (0.0) | 47.09, 7 (0.0) | 21011 | 106張 | 5.18 | 5.05 | 5.2 | 5.0 |
| 2022-03-11 | 2.6, 17934 (0.0) | 15.18, 20557 (0.0) | 4.5, 19 (0.0) | 5.33, 12 (0.0) | 10.76, 10 (-0.03) | 47.09, 7 (0.0) | 20981 | 43張 | 5.38 | 5.56 | 5.56 | 5.0 |
| 2022-03-04 | 2.6, 17905 (-0.01) | 15.18, 20528 (-0.01) | 4.5, 19 (0.0) | 5.33, 12 (+0.03) | 10.79, 10 (0.0) | 47.09, 7 (0.0) | 20952 | 28張 | 5.56 | 5.3 | 5.61 | 5.22 |
| 2022-02-25 | 2.61, 17878 (0.0) | 15.19, 20500 (-0.01) | 4.5, 19 (0.0) | 5.3, 12 (0.0) | 10.79, 10 (0.0) | 47.09, 7 (0.0) | 20924 | 39張 | 5.0 | 5.35 | 5.84 | 5.0 |
| 2022-02-18 | 2.61, 17851 (0.0) | 15.2, 20477 (0.0) | 4.5, 19 (0.0) | 5.3, 12 (0.0) | 10.79, 10 (0.0) | 47.09, 7 (0.0) | 20901 | 49張 | 5.35 | 5.31 | 5.86 | 5.31 |
| 2022-02-11 | 2.61, 17837 (0.0) | 15.2, 20464 (-0.01) | 4.5, 19 (0.0) | 5.3, 12 (0.0) | 10.79, 10 (0.0) | 47.09, 7 (0.0) | 20889 | 29張 | 5.71 | 5.48 | 5.85 | 5.31 |
