- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 485.5 (2.32%) | 603 | 17 | 74 | -1 | 1 | 12.27% | 16.41 (0.46) | 839 (-20.82%) | 5.71% | 30.92% | 75.34% |
| 2024-12-19 | 474.5 (2.26%) | 586 | -27 | 75 | -3 | 0 | 12.8% | 15.95 (-0.73) | 1060 (-42.72%) | 7.22% | 25.75% | 77.14% |
| 2024-12-18 | 464.0 (-9.2%) | 613 | -58 | 78 | 4 | 0 | 12.72% | 16.68 (-1.58) | 1851 (160.64%) | 12.6% | 19.03% | 75.44% |
| 2024-12-17 | 511.0 (9.89%) | 671 | 66 | 74 | 1 | 7 | 11.03% | 18.26 (1.8) | 710 (763.0%) | 4.83% | 6.93% | 72.62% |
| 2024-12-16 | 465.0 (0.76%) | 605 | -10 | 73 | 0 | 0 | 12.07% | 16.46 (-0.27) | 82 (3.21%) | 0.56% | 2.73% | 75.79% |
| 2024-12-13 | 461.5 (5.13%) | 615 | -1 | 73 | 0 | 0 | 11.87% | 16.73 (-0.03) | 79 (8.6%) | 0.54% | 3.4% | 83.01% |
| 2024-12-12 | 439.0 (-5.18%) | 616 | -23 | 73 | -6 | 0 | 11.85% | 16.76 (-0.63) | 73 (1.3%) | 0.5% | 4.07% | 88.21% |
| 2024-12-11 | 463.0 (0.0%) | 639 | -7 | 79 | -10 | 10 | 12.36% | 17.39 (-0.19) | 72 (-22.04%) | 0.49% | 4.14% | 90.41% |
| 2024-12-10 | 463.0 (0.65%) | 646 | -16 | 89 | 3 | 0 | 13.78% | 17.58 (-0.43) | 92 (-48.77%) | 0.63% | 4.45% | 95.41% |
| 2024-12-09 | 460.0 (4.19%) | 662 | -34 | 86 | 3 | 0 | 12.99% | 18.01 (-0.93) | 181 (2.12%) | 1.23% | 5.21% | 106.16% |
| 2024-12-06 | 441.5 (-8.02%) | 696 | -24 | 83 | -10 | 0 | 11.93% | 18.94 (-0.65) | 177 (113.62%) | 1.21% | 7.36% | 112.65% |
| 2024-12-05 | 480.0 (1.48%) | 720 | -11 | 93 | -1 | 0 | 12.92% | 19.59 (-0.3) | 83 (-29.59%) | 0.57% | 8.16% | 117.13% |
| 2024-12-04 | 473.0 (7.99%) | 731 | -34 | 94 | -20 | 0 | 12.86% | 19.89 (-0.93) | 118 (-42.31%) | 0.8% | 10.59% | 118.63% |
| 2024-12-03 | 438.0 (0.0%) | 765 | -22 | 114 | -34 | 0 | 14.9% | 20.82 (-0.59) | 204 (-58.93%) | 1.39% | 11.5% | 121.1% |
| 2024-12-02 | 438.0 (9.91%) | 787 | 98 | 148 | 50 | 0 | 18.81% | 21.41 (2.66) | 498 (68.9%) | 3.39% | 23.1% | 122.1% |
| 2024-11-29 | 398.5 (0.38%) | 689 | -6 | 98 | -5 | 0 | 14.22% | 18.75 (-0.16) | 295 (-32.79%) | 2.01% | 33.66% | 130.36% |
| 2024-11-28 | 397.0 (9.97%) | 695 | 54 | 103 | 7 | 0 | 14.82% | 18.91 (1.47) | 439 (74.18%) | 2.99% | 39.16% | 135.79% |
| 2024-11-27 | 361.0 (-2.7%) | 641 | -32 | 96 | -23 | 0 | 14.98% | 17.44 (-0.87) | 252 (-86.8%) | 1.72% | 41.69% | 135.83% |
| 2024-11-26 | 371.0 (3.63%) | 673 | 13 | 119 | 39 | 0 | 17.68% | 18.31 (0.35) | 1910 (-6.84%) | 13.0% | 49.75% | 134.49% |
| 2024-11-25 | 358.0 (4.68%) | 660 | 74 | 80 | 1 | 1 | 12.12% | 17.96 (2.01) | 2050 (85.93%) | 13.95% | 44.75% | 122.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 342.0 (9.97%) | 586 | -4 | 79 | 20 | 0 | 13.48% | 15.95 (-0.1) | 1103 (35.87%) | 7.5% | 38.58% | 108.7% |
| 2024-11-21 | 311.0 (1.63%) | 590 | -5 | 59 | 0 | 0 | 10.0% | 16.05 (-0.14) | 811 (-43.51%) | 5.52% | 36.82% | 102.85% |
| 2024-11-20 | 306.0 (-2.7%) | 595 | -4 | 59 | -15 | 0 | 9.92% | 16.19 (-0.11) | 1437 (22.2%) | 9.78% | 33.99% | 98.55% |
| 2024-11-19 | 314.5 (9.97%) | 599 | 13 | 74 | 28 | 0 | 12.35% | 16.3 (0.35) | 1176 (2.92%) | 8.0% | 29.72% | 90.08% |
| 2024-11-18 | 286.0 (-0.17%) | 586 | 43 | 46 | -1 | 1 | 7.85% | 15.95 (1.17) | 1142 (35.22%) | 7.77% | 33.09% | 82.81% |
| 2024-11-15 | 286.5 (6.9%) | 543 | 51 | 47 | -2 | 0 | 8.66% | 14.78 (1.39) | 845 (113.37%) | 5.75% | 33.04% | 76.85% |
| 2024-11-14 | 268.0 (-1.83%) | 492 | -10 | 49 | 0 | 0 | 9.96% | 13.39 (-0.27) | 396 (-51.03%) | 2.69% | 32.99% | 75.64% |
| 2024-11-13 | 273.0 (1.11%) | 502 | -13 | 49 | 2 | 0 | 9.76% | 13.66 (-0.35) | 808 (-51.64%) | 5.5% | 32.36% | 74.65% |
| 2024-11-12 | 270.0 (-8.01%) | 515 | 12 | 47 | 11 | 0 | 9.13% | 14.01 (0.32) | 1672 (47.31%) | 11.38% | 30.14% | 77.81% |
| 2024-11-11 | 293.5 (9.93%) | 503 | 15 | 36 | 10 | 0 | 7.16% | 13.69 (0.41) | 1135 (35.67%) | 7.72% | 21.15% | 70.83% |
| 2024-11-08 | 267.0 (4.71%) | 488 | 35 | 26 | -2 | 0 | 5.33% | 13.28 (0.95) | 836 (175.81%) | 5.69% | 25.08% | 64.45% |
| 2024-11-07 | 255.0 (2.2%) | 453 | 18 | 28 | 9 | 0 | 6.18% | 12.33 (0.49) | 303 (-37.09%) | 2.06% | 26.83% | 59.78% |
| 2024-11-06 | 249.5 (1.63%) | 435 | 17 | 19 | 0 | 0 | 4.37% | 11.84 (0.47) | 482 (37.29%) | 3.28% | 27.79% | 59.47% |
| 2024-11-05 | 245.5 (-0.81%) | 418 | -2 | 19 | -2 | 0 | 4.55% | 11.37 (-0.06) | 351 (-79.5%) | 2.39% | 24.89% | 57.05% |
| 2024-11-04 | 247.5 (-0.6%) | 420 | -53 | 21 | -7 | 0 | 5.0% | 11.43 (-1.44) | 1713 (56.66%) | 11.65% | 23.27% | 55.9% |
| 2024-11-01 | 249.0 (9.93%) | 473 | 32 | 28 | -3 | 0 | 5.92% | 12.87 (0.87) | 1093 (145.87%) | 7.44% | 12.0% | 44.72% |
| 2024-10-30 | 226.5 (9.95%) | 441 | 2 | 31 | 13 | 0 | 7.03% | 12.0 (0.05) | 444 (699.78%) | 3.03% | 6.21% | 37.69% |
| 2024-10-29 | 206.0 (0.98%) | 439 | -11 | 18 | 4 | 0 | 4.1% | 11.95 (-0.29) | 55 (-51.42%) | 0.38% | 4.42% | 35.36% |
| 2024-10-28 | 204.0 (-2.86%) | 450 | -19 | 14 | -6 | 0 | 3.11% | 12.24 (-0.52) | 114 (106.5%) | 0.78% | 5.34% | 35.84% |
| 2024-10-25 | 210.0 (-0.47%) | 469 | -2 | 20 | 2 | 0 | 4.26% | 12.76 (-0.06) | 55 (-77.19%) | 0.38% | 5.3% | 36.03% |
| 2024-10-24 | 211.0 (-4.31%) | 471 | -32 | 18 | -9 | 0 | 3.82% | 12.82 (-0.87) | 242 (34.51%) | 1.65% | 6.72% | 36.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 220.5 (0.0%) | 503 | -1 | 27 | -3 | 8 | 5.37% | 13.69 (-0.02) | 180 (-5.52%) | 1.23% | 9.61% | 37.67% |
| 2024-10-22 | 220.5 (0.68%) | 504 | 2 | 30 | 5 | 0 | 5.95% | 13.71 (0.05) | 191 (76.75%) | 1.3% | 10.09% | 37.79% |
| 2024-10-21 | 219.0 (-1.57%) | 502 | -11 | 25 | -6 | 2 | 4.98% | 13.66 (-0.3) | 108 (-59.27%) | 0.74% | 17.45% | 42.06% |
| 2024-10-18 | 222.5 (-2.41%) | 513 | 0 | 31 | 1 | 0 | 6.04% | 13.96 (0.0) | 265 (-60.19%) | 1.81% | 21.11% | 50.38% |
| 2024-10-17 | 228.0 (3.64%) | 513 | -4 | 30 | 1 | 1 | 5.85% | 13.96 (-0.11) | 667 (166.09%) | 4.54% | 20.64% | 52.05% |
| 2024-10-16 | 220.0 (0.92%) | 517 | 12 | 29 | 4 | 0 | 5.61% | 14.07 (0.33) | 250 (-80.32%) | 1.71% | 17.13% | 52.97% |
| 2024-10-15 | 218.0 (-5.63%) | 505 | 29 | 25 | -1 | 0 | 4.95% | 13.74 (0.79) | 1274 (97.5%) | 8.67% | 17.18% | 57.16% |
| 2024-10-14 | 231.0 (10.0%) | 476 | 45 | 26 | 5 | 0 | 5.46% | 12.95 (1.22) | 645 (226.7%) | 4.39% | 9.37% | 49.13% |
| 2024-10-11 | 210.0 (3.7%) | 431 | 1 | 21 | -4 | 0 | 4.87% | 11.73 (0.03) | 197 (31.48%) | 1.34% | 6.22% | 45.07% |
| 2024-10-09 | 202.5 (-3.57%) | 430 | -18 | 25 | 0 | 0 | 5.81% | 11.7 (-0.49) | 150 (-41.94%) | 1.02% | 5.35% | 43.96% |
| 2024-10-08 | 210.0 (-6.67%) | 448 | -28 | 25 | -1 | 0 | 5.58% | 12.19 (-0.76) | 258 (104.76%) | 1.76% | 4.74% | 43.18% |
| 2024-10-07 | 225.0 (2.04%) | 476 | 15 | 26 | 5 | 0 | 5.46% | 12.95 (0.41) | 126 (-30.37%) | 0.86% | 3.68% | 41.8% |
| 2024-10-04 | 220.5 (5.25%) | 461 | -5 | 21 | -11 | 10 | 4.56% | 12.54 (-0.14) | 181 (157.9%) | 1.23% | 3.68% | 41.68% |
| 2024-10-01 | 209.5 (0.72%) | 466 | -3 | 32 | 0 | 0 | 6.87% | 12.68 (-0.08) | 70 (18.14%) | 0.48% | 3.41% | 40.94% |
| 2024-09-30 | 208.0 (-1.19%) | 469 | 9 | 32 | 1 | 0 | 6.82% | 12.76 (0.24) | 59 (-42.14%) | 0.41% | 4.09% | 40.67% |
| 2024-09-27 | 210.5 (1.94%) | 460 | -2 | 31 | 0 | 0 | 6.74% | 12.52 (-0.05) | 102 (-18.36%) | 0.7% | 6.2% | 40.77% |
| 2024-09-26 | 206.5 (-6.35%) | 462 | -4 | 31 | 0 | 0 | 6.71% | 12.57 (-0.11) | 126 (-11.14%) | 0.86% | 6.84% | 40.42% |
| 2024-09-25 | 220.5 (-1.56%) | 466 | -5 | 31 | 0 | 0 | 6.65% | 12.68 (-0.14) | 141 (-16.74%) | 0.97% | 11.56% | 40.03% |
| 2024-09-24 | 224.0 (0.0%) | 471 | -12 | 31 | -1 | 0 | 6.58% | 12.82 (-0.32) | 170 (-53.93%) | 1.16% | 19.64% | 39.35% |
| 2024-09-23 | 224.0 (8.74%) | 483 | 2 | 32 | -1 | 0 | 6.63% | 13.14 (0.05) | 369 (87.32%) | 2.52% | 21.96% | 38.71% |
| 2024-09-20 | 206.0 (-1.44%) | 481 | -19 | 33 | -9 | 0 | 6.86% | 13.09 (-0.52) | 197 (-75.91%) | 1.34% | 24.91% | 36.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 209.0 (4.5%) | 500 | 7 | 42 | 20 | 0 | 8.4% | 13.61 (0.2) | 819 (-38.39%) | 5.58% | 29.46% | 35.99% |
| 2024-09-18 | 200.0 (2.3%) | 493 | 15 | 22 | 10 | 0 | 4.46% | 13.41 (0.4) | 1330 (160.31%) | 9.05% | 24.52% | 31.05% |
| 2024-09-16 | 195.5 (9.83%) | 478 | -6 | 12 | 7 | 0 | 2.51% | 13.01 (-0.16) | 511 (-36.35%) | 3.48% | 15.8% | 23.0% |
| 2024-09-13 | 178.0 (7.88%) | 484 | 63 | 5 | 4 | 0 | 1.03% | 13.17 (1.71) | 802 (-7.37%) | 5.46% | 12.56% | 20.38% |
| 2024-09-12 | 165.0 (10.0%) | 421 | 26 | 1 | -1 | 0 | 0.24% | 11.46 (0.71) | 866 (823.28%) | 5.9% | 7.34% | 16.65% |
| 2024-09-11 | 150.0 (3.81%) | 395 | -1 | 2 | 2 | 0 | 0.51% | 10.75 (-0.03) | 93 (96.91%) | 0.64% | 1.82% | 11.58% |
| 2024-09-10 | 144.5 (-3.02%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 10.78 (-0.02) | 47 (37.15%) | 0.32% | 1.93% | 12.35% |
| 2024-09-09 | 149.0 (0.0%) | 397 | -4 | 0 | -1 | 0 | 0.0% | 10.8 (-0.11) | 34 (-1.83%) | 0.24% | 2.09% | 16.35% |
| 2024-09-06 | 149.0 (-1.97%) | 401 | 1 | 1 | 0 | 0 | 0.25% | 10.91 (0.03) | 35 (-36.33%) | 0.24% | 2.06% | 16.63% |
| 2024-09-05 | 152.0 (1.33%) | 400 | -8 | 1 | 1 | 0 | 0.25% | 10.88 (-0.22) | 55 (-49.26%) | 0.38% | 2.33% | 17.3% |
| 2024-09-04 | 150.0 (-6.25%) | 408 | 13 | 0 | -1 | 0 | 0.0% | 11.1 (0.35) | 109 (53.08%) | 0.75% | 2.3% | 17.65% |
| 2024-09-03 | 160.0 (-3.32%) | 395 | -4 | 1 | 1 | 0 | 0.25% | 10.75 (-0.11) | 71 (133.73%) | 0.49% | 2.02% | 24.67% |
| 2024-09-02 | 165.5 (-0.9%) | 399 | 2 | 0 | 0 | 0 | 0.0% | 10.86 (0.06) | 30 (-59.14%) | 0.21% | 1.82% | 26.78% |
| 2024-08-30 | 167.0 (0.0%) | 397 | 9 | 0 | 0 | 0 | 0.0% | 10.8 (0.24) | 74 (45.81%) | 0.51% | 2.13% | 31.33% |
| 2024-08-29 | 167.0 (-1.47%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 10.56 (0.0) | 51 (-25.43%) | 0.35% | 2.1% | 34.76% |
| 2024-08-28 | 169.5 (1.5%) | 388 | -4 | 0 | -11 | 0 | 0.0% | 10.56 (-0.11) | 68 (67.3%) | 0.47% | 2.41% | 35.97% |
| 2024-08-27 | 167.0 (2.77%) | 392 | 1 | 11 | -3 | 0 | 2.81% | 10.67 (0.03) | 41 (-46.2%) | 0.28% | 2.58% | 36.42% |
| 2024-08-26 | 162.5 (-3.56%) | 391 | -10 | 14 | -5 | 0 | 3.58% | 10.64 (-0.27) | 76 (8.96%) | 0.52% | 3.3% | 37.31% |
| 2024-08-23 | 168.5 (0.0%) | 401 | -6 | 19 | 0 | 0 | 4.74% | 10.91 (-0.16) | 70 (-27.74%) | 0.48% | 3.63% | 38.18% |
| 2024-08-22 | 168.5 (-2.03%) | 407 | -1 | 19 | -1 | 0 | 4.67% | 11.07 (-0.03) | 97 (4.36%) | 0.66% | 4.88% | 37.93% |
| 2024-08-21 | 172.0 (-3.1%) | 408 | -3 | 20 | 1 | 0 | 4.9% | 11.1 (-0.08) | 93 (-36.69%) | 0.63% | 5.05% | 37.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 177.5 (-1.39%) | 411 | -4 | 19 | 0 | 0 | 4.62% | 11.18 (-0.11) | 147 (17.0%) | 1.0% | 5.82% | 39.99% |
| 2024-08-19 | 180.0 (0.56%) | 415 | 5 | 19 | 0 | 0 | 4.58% | 11.29 (0.13) | 125 (-50.5%) | 0.86% | 9.15% | 40.33% |
| 2024-08-16 | 179.0 (4.07%) | 410 | -17 | 19 | -3 | 0 | 4.63% | 11.16 (-0.46) | 254 (108.7%) | 1.73% | 8.81% | 41.3% |
| 2024-08-15 | 172.0 (-0.86%) | 427 | -5 | 22 | 0 | 0 | 5.15% | 11.62 (-0.14) | 121 (-41.07%) | 0.83% | 7.98% | 40.84% |
| 2024-08-14 | 173.5 (3.27%) | 432 | -21 | 22 | 0 | 0 | 5.09% | 11.76 (-0.57) | 206 (-67.5%) | 1.41% | 7.88% | 40.8% |
| 2024-08-13 | 168.0 (0.0%) | 453 | 15 | 22 | -1 | 0 | 4.86% | 12.33 (0.41) | 636 (742.03%) | 4.33% | 14.24% | 40.0% |
| 2024-08-12 | 168.0 (2.13%) | 438 | 4 | 23 | 0 | 0 | 5.25% | 11.92 (0.11) | 75 (-43.4%) | 0.51% | 12.51% | 36.62% |
| 2024-08-09 | 164.5 (1.86%) | 434 | 6 | 23 | 0 | 0 | 5.3% | 11.81 (0.16) | 133 (24.68%) | 0.91% | 16.76% | 37.76% |
| 2024-08-08 | 161.5 (0.31%) | 428 | -1 | 23 | 3 | 0 | 5.37% | 11.65 (-0.02) | 107 (-90.62%) | 0.73% | 19.79% | 37.39% |
| 2024-08-07 | 161.0 (9.15%) | 429 | 3 | 20 | -41 | 47 | 4.66% | 11.67 (0.08) | 1141 (199.1%) | 7.77% | 20.63% | 37.58% |
| 2024-08-06 | 147.5 (-7.81%) | 426 | -58 | 61 | 0 | 0 | 14.32% | 11.59 (-1.58) | 381 (-45.47%) | 2.6% | 13.78% | 31.03% |
| 2024-08-05 | 160.0 (-9.86%) | 484 | -41 | 61 | -1 | 0 | 12.6% | 13.17 (-1.12) | 700 (21.05%) | 4.76% | 12.35% | 29.27% |
| 2024-08-02 | 177.5 (-7.07%) | 525 | 24 | 62 | 3 | 0 | 11.81% | 14.29 (0.66) | 578 (150.81%) | 3.93% | 8.98% | 25.62% |
| 2024-08-01 | 191.0 (9.77%) | 501 | 25 | 59 | 0 | 0 | 11.78% | 13.63 (0.68) | 230 (71.1%) | 1.57% | 5.27% | 23.54% |
| 2024-07-31 | 174.0 (-0.85%) | 476 | 2 | 59 | 0 | 0 | 12.39% | 12.95 (0.05) | 134 (-21.32%) | 0.92% | 4.41% | 24.84% |
| 2024-07-30 | 175.5 (2.63%) | 474 | -5 | 59 | -6 | 0 | 12.45% | 12.9 (-0.13) | 171 (-16.38%) | 1.17% | 6.15% | 27.77% |
| 2024-07-29 | 171.0 (-3.66%) | 479 | -24 | 65 | 2 | 0 | 13.57% | 13.03 (-0.66) | 204 (519.68%) | 1.39% | 6.32% | 30.64% |
| 2024-07-26 | 177.5 (-3.27%) | 503 | 0 | 63 | -3 | 0 | 12.52% | 13.69 (0.0) | 33 (-68.45%) | 0.22% | 6.75% | 30.8% |
| 2024-07-23 | 183.5 (2.8%) | 503 | -11 | 66 | 8 | 0 | 13.12% | 13.69 (-0.3) | 104 (-73.12%) | 0.71% | 7.79% | 32.24% |
| 2024-07-22 | 178.5 (-9.85%) | 514 | -48 | 58 | -1 | 0 | 11.28% | 13.99 (-1.3) | 389 (98.47%) | 2.65% | 7.88% | 32.8% |
| 2024-07-19 | 198.0 (-4.12%) | 562 | -15 | 59 | 0 | 0 | 10.5% | 15.29 (-0.41) | 196 (-26.85%) | 1.34% | 5.82% | 30.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 206.5 (1.72%) | 577 | -25 | 59 | -10 | 0 | 10.23% | 15.7 (-0.68) | 268 (44.27%) | 1.83% | 5.44% | 30.36% |
| 2024-07-17 | 203.0 (1.0%) | 602 | -6 | 69 | 0 | 0 | 11.46% | 16.38 (-0.16) | 186 (58.8%) | 1.27% | 5.26% | 30.03% |
| 2024-07-16 | 201.0 (-0.99%) | 608 | 1 | 69 | 0 | 0 | 11.35% | 16.54 (0.02) | 117 (32.95%) | 0.8% | 4.54% | 30.05% |
| 2024-07-15 | 203.0 (1.25%) | 607 | -10 | 69 | 0 | 0 | 11.37% | 16.52 (-0.27) | 88 (-37.03%) | 0.6% | 4.66% | 30.5% |
| 2024-07-12 | 200.5 (-1.23%) | 617 | 13 | 69 | 0 | 0 | 11.18% | 16.79 (0.35) | 139 (-42.25%) | 0.95% | 5.28% | 31.31% |
| 2024-07-11 | 203.0 (0.25%) | 604 | 4 | 69 | 0 | 0 | 11.42% | 16.44 (0.11) | 242 (205.17%) | 1.65% | 5.16% | 31.74% |
| 2024-07-10 | 202.5 (0.75%) | 600 | 6 | 69 | -4 | 0 | 11.5% | 16.33 (0.17) | 79 (-41.46%) | 0.54% | 4.63% | 33.26% |
| 2024-07-09 | 201.0 (-2.9%) | 594 | 6 | 73 | -4 | 0 | 12.29% | 16.16 (0.16) | 135 (-23.87%) | 0.92% | 5.94% | 38.89% |
| 2024-07-08 | 207.0 (1.22%) | 588 | 20 | 77 | 2 | 0 | 13.1% | 16.0 (0.54) | 178 (44.72%) | 1.21% | 7.89% | 51.94% |
| 2024-07-05 | 204.5 (0.0%) | 568 | 9 | 75 | 0 | 0 | 13.2% | 15.46 (0.25) | 123 (-24.94%) | 0.84% | 10.52% | 54.19% |
| 2024-07-04 | 204.5 (-0.49%) | 559 | -7 | 75 | 0 | 0 | 13.42% | 15.21 (-0.19) | 164 (-39.78%) | 1.12% | 13.72% | 55.12% |
| 2024-07-03 | 205.5 (-4.42%) | 566 | -37 | 75 | -6 | 0 | 13.25% | 15.4 (-1.01) | 272 (-35.43%) | 1.85% | 14.15% | 56.12% |
| 2024-07-02 | 215.0 (0.0%) | 603 | 24 | 81 | 6 | 0 | 13.43% | 16.41 (0.65) | 421 (-25.24%) | 2.87% | 13.97% | 56.22% |
| 2024-07-01 | 215.0 (1.42%) | 579 | -25 | 75 | 0 | 0 | 12.95% | 15.76 (-0.68) | 564 (-4.94%) | 3.84% | 12.37% | 55.9% |
| 2024-06-28 | 212.0 (4.18%) | 604 | 1 | 75 | 0 | 0 | 12.42% | 16.44 (0.03) | 593 (160.49%) | 4.04% | 8.99% | 54.73% |
| 2024-06-27 | 203.5 (0.0%) | 603 | -4 | 75 | 0 | 0 | 12.44% | 16.41 (-0.11) | 227 (-6.97%) | 1.55% | 6.04% | 55.42% |
| 2024-06-26 | 203.5 (2.01%) | 607 | 11 | 75 | 1 | 0 | 12.36% | 16.52 (0.3) | 245 (31.02%) | 1.67% | 5.99% | 60.13% |
| 2024-06-25 | 199.5 (-0.75%) | 596 | -6 | 74 | -6 | 5 | 12.42% | 16.22 (-0.16) | 187 (174.91%) | 1.27% | 5.6% | 61.98% |
| 2024-06-24 | 201.0 (-1.95%) | 602 | 3 | 80 | 0 | 0 | 13.29% | 16.38 (0.08) | 68 (-57.29%) | 0.46% | 5.58% | 65.99% |
| 2024-06-21 | 205.0 (-1.68%) | 599 | 6 | 80 | -1 | 0 | 13.36% | 16.3 (0.16) | 159 (-27.8%) | 1.08% | 6.53% | 76.11% |
| 2024-06-20 | 208.5 (3.22%) | 593 | 19 | 81 | 6 | 0 | 13.66% | 16.14 (0.52) | 220 (16.9%) | 1.5% | 6.82% | 85.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 202.0 (-1.22%) | 574 | 20 | 75 | 9 | 0 | 13.07% | 15.62 (0.55) | 188 (2.62%) | 1.28% | 8.49% | 90.3% |
| 2024-06-18 | 204.5 (-2.15%) | 554 | -12 | 66 | -14 | 0 | 11.91% | 15.07 (-0.33) | 183 (-11.11%) | 1.25% | 13.38% | 90.89% |
| 2024-06-17 | 209.0 (-2.34%) | 566 | -13 | 80 | -1 | 0 | 14.13% | 15.4 (-0.36) | 206 (2.15%) | 1.41% | 26.1% | 92.44% |
| 2024-06-14 | 214.0 (-0.47%) | 579 | 11 | 81 | 0 | 0 | 13.99% | 15.76 (0.3) | 202 (-56.53%) | 1.38% | 28.16% | 96.38% |
| 2024-06-13 | 215.0 (-1.6%) | 568 | 24 | 81 | 4 | 0 | 14.26% | 15.46 (0.66) | 465 (-48.63%) | 3.17% | 28.55% | 100.55% |
| 2024-06-12 | 218.5 (-3.96%) | 544 | 53 | 77 | 6 | 0 | 14.15% | 14.8 (1.44) | 906 (-55.86%) | 6.17% | 27.5% | 110.31% |
| 2024-06-11 | 227.5 (2.71%) | 491 | 54 | 71 | -6 | 0 | 14.46% | 13.36 (1.47) | 2054 (304.05%) | 13.98% | 23.27% | 107.51% |
| 2024-06-07 | 221.5 (9.93%) | 437 | -3 | 77 | 5 | 0 | 17.62% | 11.89 (-0.08) | 508 (95.65%) | 3.46% | 11.85% | 98.05% |
| 2024-06-06 | 201.5 (-1.23%) | 440 | 8 | 72 | -7 | 0 | 16.36% | 11.97 (0.21) | 259 (-16.55%) | 1.77% | 11.06% | 94.8% |
| 2024-06-05 | 204.0 (-4.23%) | 432 | 7 | 79 | -8 | 0 | 18.29% | 11.76 (0.2) | 311 (8.84%) | 2.12% | 14.02% | 93.09% |
| 2024-06-04 | 213.0 (0.95%) | 425 | 22 | 87 | -2 | 0 | 20.47% | 11.56 (0.59) | 286 (-23.88%) | 1.95% | 18.16% | 91.21% |
| 2024-06-03 | 211.0 (-0.71%) | 403 | -15 | 89 | -13 | 0 | 22.08% | 10.97 (-0.4) | 375 (-4.07%) | 2.56% | 19.73% | 89.55% |
| 2024-05-31 | 212.5 (0.24%) | 418 | -5 | 102 | -3 | 0 | 24.4% | 11.37 (-0.14) | 391 (-43.61%) | 2.67% | 22.45% | 87.81% |
| 2024-05-30 | 212.0 (-5.57%) | 423 | -37 | 105 | -21 | 0 | 24.82% | 11.51 (-1.01) | 695 (-24.52%) | 4.73% | 30.37% | 85.67% |
| 2024-05-29 | 224.5 (5.4%) | 460 | -6 | 126 | 17 | 0 | 27.39% | 12.52 (-0.16) | 920 (78.47%) | 6.26% | 36.29% | 82.53% |
| 2024-05-28 | 213.0 (-0.7%) | 466 | -14 | 109 | -5 | 4 | 23.39% | 12.68 (-0.38) | 515 (-33.55%) | 3.51% | 36.15% | 76.62% |
| 2024-05-27 | 214.5 (-2.05%) | 480 | -9 | 114 | -16 | 0 | 23.75% | 13.06 (-0.25) | 776 (-50.09%) | 5.28% | 34.51% | 73.77% |
| 2024-05-24 | 219.0 (3.3%) | 489 | 14 | 130 | 3 | 16 | 26.58% | 13.31 (0.38) | 1555 (-0.65%) | 10.58% | 32.04% | 69.99% |
| 2024-05-23 | 212.0 (3.67%) | 475 | 34 | 127 | 12 | 0 | 26.74% | 12.93 (0.93) | 1566 (74.07%) | 10.65% | 26.79% | 60.7% |
| 2024-05-22 | 204.5 (9.95%) | 441 | -17 | 115 | 20 | 0 | 26.08% | 12.0 (-0.46) | 899 (226.39%) | 6.12% | 21.69% | 50.59% |
| 2024-05-21 | 186.0 (-3.88%) | 458 | -13 | 95 | -22 | 10 | 20.74% | 12.46 (-0.36) | 275 (-33.14%) | 1.88% | 28.5% | 45.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 193.5 (2.11%) | 471 | -41 | 117 | 12 | 0 | 24.84% | 12.82 (-1.11) | 412 (-47.47%) | 2.8% | 30.0% | 49.2% |
| 2024-05-17 | 189.5 (-4.53%) | 512 | -71 | 105 | 0 | 0 | 20.51% | 13.93 (-1.93) | 784 (-3.73%) | 5.34% | 31.71% | 56.35% |
| 2024-05-16 | 198.5 (-6.15%) | 583 | 0 | 105 | -1 | 0 | 18.01% | 15.86 (0.0) | 815 (-57.1%) | 5.55% | 26.58% | 53.2% |
| 2024-05-15 | 211.5 (-6.0%) | 583 | 20 | 106 | 2 | 0 | 18.18% | 15.86 (0.54) | 1900 (282.92%) | 12.93% | 21.09% | 55.34% |
| 2024-05-14 | 225.0 (-1.53%) | 563 | -27 | 104 | -2 | 0 | 18.47% | 15.32 (-0.73) | 496 (-25.24%) | 3.38% | 8.39% | 48.67% |
| 2024-05-13 | 228.5 (-9.86%) | 590 | 0 | 106 | -2 | 0 | 17.97% | 16.05 (0.0) | 663 (2090.64%) | 4.52% | 5.31% | 45.95% |
| 2024-05-10 | 253.5 (0.4%) | 590 | -12 | 108 | 1 | 0 | 18.31% | 16.05 (-0.33) | 30 (221.88%) | 0.21% | 1.61% | 42.22% |
| 2024-05-09 | 252.5 (-1.56%) | 602 | -2 | 107 | 0 | 0 | 17.77% | 16.38 (-0.06) | 9 (-72.23%) | 0.06% | 1.93% | 43.26% |
| 2024-05-08 | 256.5 (-2.47%) | 604 | 1 | 107 | -1 | 0 | 17.72% | 16.44 (0.03) | 33 (-20.95%) | 0.23% | 3.46% | 43.67% |
| 2024-05-07 | 263.0 (1.54%) | 603 | -2 | 108 | -1 | 0 | 17.91% | 16.41 (-0.05) | 42 (-64.18%) | 0.29% | 3.58% | 44.3% |
| 2024-05-06 | 259.0 (-7.33%) | 605 | 8 | 109 | -1 | 1 | 18.02% | 16.46 (0.22) | 119 (53.69%) | 0.81% | 3.95% | 44.65% |
| 2024-05-03 | 279.5 (-6.52%) | 597 | -6 | 110 | -1 | 0 | 18.43% | 16.24 (-0.17) | 77 (-66.62%) | 0.53% | 4.64% | 44.46% |
| 2024-05-02 | 299.0 (9.93%) | 603 | -14 | 111 | 0 | 0 | 18.41% | 16.41 (-0.38) | 233 (349.41%) | 1.59% | 5.4% | 44.57% |
| 2024-04-30 | 272.0 (-0.73%) | 617 | -7 | 111 | 0 | 0 | 17.99% | 16.79 (-0.19) | 51 (-46.85%) | 0.35% | 4.36% | 43.61% |
| 2024-04-29 | 274.0 (8.95%) | 624 | -12 | 111 | -1 | 1 | 17.79% | 16.98 (-0.33) | 97 (-55.76%) | 0.66% | 4.79% | 44.34% |
| 2024-04-26 | 251.5 (5.23%) | 636 | -10 | 112 | 0 | 0 | 17.61% | 17.31 (-0.27) | 220 (16.4%) | 1.5% | 9.94% | 55.1% |
| 2024-04-25 | 239.0 (-5.53%) | 646 | -21 | 112 | -3 | 0 | 17.34% | 17.58 (-0.57) | 189 (137.73%) | 1.29% | 18.39% | 55.79% |
| 2024-04-24 | 253.0 (2.85%) | 667 | -17 | 115 | -5 | 0 | 17.24% | 18.15 (-0.46) | 79 (-30.74%) | 0.54% | 19.3% | 59.79% |
| 2024-04-23 | 246.0 (-2.57%) | 684 | -15 | 120 | -35 | 0 | 17.54% | 18.61 (-0.41) | 115 (-86.54%) | 0.78% | 26.44% | 63.68% |
| 2024-04-22 | 252.5 (-7.68%) | 699 | -31 | 155 | 37 | 0 | 22.17% | 19.02 (-0.84) | 855 (-41.46%) | 5.82% | 31.91% | 78.94% |
| 2024-04-19 | 273.5 (-7.76%) | 730 | 49 | 118 | -19 | 0 | 16.16% | 19.86 (1.33) | 1462 (352.74%) | 9.95% | 26.75% | 79.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 296.5 (-9.88%) | 681 | 6 | 137 | 0 | 0 | 20.12% | 18.53 (0.16) | 322 (-71.41%) | 2.2% | 17.58% | 71.26% |
| 2024-04-17 | 329.0 (-9.99%) | 675 | 58 | 137 | 18 | 0 | 20.3% | 18.37 (1.58) | 1129 (22.88%) | 7.69% | 16.63% | 70.62% |
| 2024-04-16 | 365.5 (-9.98%) | 617 | -46 | 119 | -9 | 0 | 19.29% | 16.79 (-1.25) | 919 (846.62%) | 6.26% | 9.42% | 63.91% |
| 2024-04-15 | 406.0 (3.31%) | 663 | -13 | 128 | 0 | 0 | 19.31% | 18.04 (-0.35) | 97 (-15.33%) | 0.66% | 4.03% | 59.18% |
| 2024-04-12 | 393.0 (-1.75%) | 676 | -9 | 128 | -3 | 0 | 18.93% | 18.39 (-0.25) | 114 (-37.53%) | 0.78% | 4.01% | 59.62% |
| 2024-04-11 | 400.0 (0.0%) | 685 | -1 | 131 | -6 | 0 | 19.12% | 18.64 (-0.03) | 183 (163.11%) | 1.25% | 3.85% | 59.85% |
| 2024-04-10 | 400.0 (3.9%) | 686 | 1 | 137 | -1 | 0 | 19.97% | 18.67 (0.03) | 69 (-44.92%) | 0.47% | 3.24% | 59.4% |
| 2024-04-09 | 385.0 (-7.56%) | 685 | -2 | 138 | -8 | 2 | 20.15% | 18.64 (-0.05) | 126 (35.03%) | 0.86% | 3.4% | 59.73% |
| 2024-04-08 | 416.5 (-0.12%) | 687 | -12 | 146 | 7 | 0 | 21.25% | 18.69 (-0.33) | 93 (1.42%) | 0.64% | 3.61% | 60.56% |
| 2024-04-03 | 417.0 (2.84%) | 699 | -3 | 139 | 1 | 0 | 19.89% | 19.02 (-0.08) | 92 (-1.39%) | 0.63% | 14.4% | 61.77% |
| 2024-04-02 | 405.5 (1.5%) | 702 | 6 | 138 | 1 | 0 | 19.66% | 19.1 (0.16) | 93 (1.59%) | 0.64% | 15.97% | 77.72% |
| 2024-04-01 | 399.5 (0.5%) | 696 | -2 | 137 | 1 | 0 | 19.68% | 18.94 (-0.05) | 92 (-41.76%) | 0.63% | 20.62% | 80.84% |
| 2024-03-29 | 397.5 (8.9%) | 698 | -5 | 136 | -32 | 0 | 19.48% | 18.99 (-0.14) | 158 (-90.56%) | 1.08% | 24.43% | 82.82% |
| 2024-03-28 | 365.0 (-8.52%) | 703 | 15 | 168 | 168 | 0 | 23.9% | 19.13 (0.41) | 1679 (420.55%) | 11.43% | 39.39% | 91.34% |
| 2024-03-27 | 399.0 (9.92%) | 688 | -8 | 0 | 0 | 0 | 0.0% | 18.72 (-0.22) | 322 (-58.51%) | 2.19% | 34.81% | 81.14% |
| 2024-03-26 | 363.0 (10.0%) | 696 | -2 | 0 | 0 | 0 | 0.0% | 18.94 (-0.05) | 777 (19.22%) | 5.29% | 33.86% | 80.05% |
| 2024-03-25 | 330.0 (10.0%) | 698 | -21 | 0 | -2 | 2 | 0.0% | 18.99 (-0.57) | 652 (-72.34%) | 4.44% | 30.13% | 75.25% |
| 2024-03-22 | 300.0 (-5.96%) | 719 | -21 | 2 | -58 | 3 | 0.28% | 19.56 (-0.58) | 2357 (134.34%) | 16.04% | 26.66% | 71.55% |
| 2024-03-21 | 319.0 (10.0%) | 740 | 98 | 60 | -33 | 30 | 8.11% | 20.14 (2.67) | 1006 (450.27%) | 6.84% | 12.16% | 56.82% |
| 2024-03-20 | 290.0 (-4.29%) | 642 | 2 | 93 | -35 | 35 | 14.49% | 17.47 (0.06) | 182 (-20.32%) | 1.24% | 6.41% | 50.33% |
| 2024-03-19 | 303.0 (-0.82%) | 640 | -16 | 128 | -96 | 25 | 20.0% | 17.41 (-0.44) | 229 (60.34%) | 1.56% | 6.18% | 50.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 305.5 (9.89%) | 656 | -13 | 224 | 0 | 0 | 34.15% | 17.85 (-0.35) | 143 (-36.42%) | 0.97% | 5.42% | 50.16% |
| 2024-03-15 | 278.0 (8.38%) | 669 | -48 | 224 | -4 | 0 | 33.48% | 18.2 (-1.31) | 225 (39.21%) | 1.53% | 5.24% | 50.15% |
| 2024-03-14 | 256.5 (6.43%) | 717 | -22 | 228 | 0 | 0 | 31.8% | 19.51 (-0.6) | 161 (8.83%) | 1.1% | 5.4% | 51.79% |
| 2024-03-13 | 241.0 (1.69%) | 739 | -48 | 228 | -1 | 0 | 30.85% | 20.11 (-1.3) | 148 (26.38%) | 1.01% | 6.15% | 52.02% |
| 2024-03-12 | 237.0 (4.87%) | 787 | 9 | 229 | -3 | 3 | 29.1% | 21.41 (0.24) | 117 (-0.28%) | 0.8% | 21.72% | 58.41% |
| 2024-03-11 | 226.0 (-5.04%) | 778 | -4 | 232 | -1 | 0 | 29.82% | 21.17 (-0.11) | 117 (-52.48%) | 0.8% | 24.68% | 63.95% |
| 2024-03-08 | 238.0 (0.85%) | 782 | -96 | 233 | -55 | 0 | 29.8% | 21.28 (-2.61) | 248 (-8.76%) | 1.69% | 26.48% | 71.14% |
| 2024-03-07 | 236.0 (-5.6%) | 878 | -28 | 288 | -32 | 0 | 32.8% | 23.89 (-0.76) | 271 (-88.84%) | 1.85% | 34.39% | 70.78% |
| 2024-03-06 | 250.0 (-3.85%) | 906 | 50 | 320 | 50 | 0 | 35.32% | 24.65 (1.36) | 2437 (341.49%) | 16.58% | 33.77% | 69.79% |
| 2024-03-05 | 260.0 (9.94%) | 856 | -37 | 270 | 79 | 0 | 31.54% | 23.29 (-1.01) | 552 (44.08%) | 3.76% | 18.29% | 53.96% |
| 2024-03-04 | 236.5 (10.0%) | 893 | 12 | 191 | 1 | 0 | 21.39% | 24.3 (0.33) | 383 (-72.84%) | 2.61% | 15.03% | 51.1% |
| 2024-03-01 | 215.0 (9.97%) | 881 | 195 | 190 | 9 | 0 | 21.57% | 23.97 (5.3) | 1411 (683.38%) | 9.6% | 13.16% | 49.55% |
| 2024-02-29 | 195.5 (9.83%) | 686 | -3 | 181 | -8 | 11 | 26.38% | 18.67 (-0.08) | 180 (11.22%) | 1.23% | 4.87% | 40.96% |
| 2024-02-27 | 178.0 (3.49%) | 689 | 6 | 189 | -6 | 0 | 27.43% | 18.75 (0.16) | 161 (124.07%) | 1.1% | 4.0% | 40.66% |
| 2024-02-26 | 172.0 (2.38%) | 683 | 6 | 195 | -51 | 50 | 28.55% | 18.59 (0.17) | 72 (-33.46%) | 0.49% | 4.04% | 40.37% |
| 2024-02-23 | 168.0 (-0.3%) | 677 | -21 | 246 | -8 | 0 | 36.34% | 18.42 (-0.57) | 108 (-43.79%) | 0.74% | 5.04% | 40.43% |
| 2024-02-22 | 168.5 (-9.89%) | 698 | -14 | 254 | -5 | 0 | 36.39% | 18.99 (-0.38) | 193 (275.58%) | 1.31% | 5.26% | 40.81% |
| 2024-02-21 | 187.0 (-5.32%) | 712 | -3 | 259 | -5 | 2 | 36.38% | 19.37 (-0.09) | 51 (-69.34%) | 0.35% | 7.12% | 64.99% |
| 2024-02-20 | 197.5 (-0.75%) | 715 | -26 | 264 | -8 | 8 | 36.92% | 19.46 (-0.7) | 167 (-23.64%) | 1.14% | 8.11% | 67.24% |
| 2024-02-19 | 199.0 (9.94%) | 741 | -27 | 272 | 13 | 0 | 36.71% | 20.16 (-0.74) | 219 (55.34%) | 1.5% | 14.37% | 68.84% |
| 2024-02-16 | 181.0 (0.84%) | 768 | -11 | 259 | 5 | 0 | 33.72% | 20.9 (-0.3) | 141 (-69.65%) | 0.96% | 19.2% | 71.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 179.5 (-1.1%) | 779 | 14 | 254 | -40 | 0 | 32.61% | 21.2 (0.38) | 466 (137.43%) | 3.17% | 26.24% | 77.2% |
| 2024-02-05 | 181.5 (-9.93%) | 765 | -31 | 294 | -54 | 0 | 38.43% | 20.82 (-0.84) | 196 (-81.95%) | 1.34% | 24.4% | 76.62% |
| 2024-02-02 | 201.5 (9.81%) | 796 | 48 | 348 | 67 | 0 | 43.72% | 21.66 (1.31) | 1088 (16.91%) | 7.4% | 23.91% | 75.64% |
| 2024-02-01 | 183.5 (9.88%) | 748 | 0 | 281 | 43 | 1 | 37.57% | 20.35 (0.0) | 930 (-20.87%) | 6.33% | 17.26% | 68.44% |
| 2024-01-31 | 167.0 (9.87%) | 748 | 141 | 238 | 8 | 0 | 31.82% | 20.35 (3.83) | 1176 (502.42%) | 8.0% | 11.83% | 62.53% |
| 2024-01-30 | 152.0 (-5.0%) | 607 | -15 | 230 | -2 | 0 | 37.89% | 16.52 (-0.41) | 195 (55.67%) | 1.33% | 4.89% | 54.91% |
| 2024-01-29 | 160.0 (8.84%) | 622 | 8 | 232 | -6 | 0 | 37.3% | 16.93 (0.22) | 125 (13.4%) | 0.85% | 4.57% | 53.75% |
| 2024-01-26 | 147.0 (2.08%) | 614 | 2 | 238 | -3 | 0 | 38.76% | 16.71 (0.06) | 110 (-16.27%) | 0.75% | 4.64% | 53.2% |
| 2024-01-25 | 144.0 (6.67%) | 612 | -7 | 241 | -3 | 0 | 39.38% | 16.65 (-0.19) | 132 (-14.86%) | 0.9% | 4.7% | 52.73% |
| 2024-01-24 | 135.0 (9.76%) | 619 | -5 | 244 | 1 | 0 | 39.42% | 16.84 (-0.14) | 155 (4.56%) | 1.06% | 4.35% | 52.23% |
| 2024-01-23 | 123.0 (7.42%) | 624 | -16 | 243 | -9 | 0 | 38.94% | 16.98 (-0.43) | 148 (9.22%) | 1.01% | 4.42% | 52.04% |
| 2024-01-22 | 114.5 (-1.72%) | 640 | -10 | 252 | -5 | 0 | 39.38% | 17.41 (-0.28) | 135 (13.67%) | 0.92% | 28.9% | 53.37% |
| 2024-01-19 | 116.5 (-1.27%) | 650 | -70 | 257 | -7 | 0 | 39.54% | 17.69 (-1.9) | 119 (47.4%) | 0.81% | 30.58% | 59.6% |
| 2024-01-18 | 118.0 (1.29%) | 720 | -1 | 264 | -12 | 0 | 36.67% | 19.59 (-0.03) | 81 (-50.76%) | 0.55% | 32.5% | 67.55% |
| 2024-01-17 | 116.5 (-2.1%) | 721 | 21 | 276 | -47 | 0 | 38.28% | 19.62 (0.57) | 164 (-95.61%) | 1.12% | 35.91% | 82.66% |
| 2024-01-16 | 119.0 (6.25%) | 700 | -32 | 323 | 186 | 0 | 46.14% | 19.05 (-0.87) | 3747 (879.11%) | 25.5% | 41.66% | 84.65% |
| 2024-01-15 | 112.0 (9.8%) | 732 | 7 | 137 | 41 | 0 | 18.72% | 19.92 (0.19) | 382 (-4.72%) | 2.6% | 18.75% | 64.89% |
| 2024-01-12 | 102.0 (9.56%) | 725 | 36 | 96 | 14 | 0 | 13.24% | 19.73 (0.98) | 401 (-30.87%) | 2.73% | 16.5% | 71.06% |
| 2024-01-11 | 93.1 (9.92%) | 689 | -12 | 82 | 53 | 0 | 11.9% | 18.75 (-0.32) | 581 (-42.46%) | 3.95% | 13.98% | 77.13% |
| 2024-01-10 | 84.7 (8.31%) | 701 | 53 | 29 | 6 | 0 | 4.14% | 19.07 (1.44) | 1010 (165.03%) | 6.87% | 10.44% | 74.53% |
| 2024-01-09 | 78.2 (9.99%) | 648 | 58 | 23 | 14 | 0 | 3.55% | 17.63 (1.58) | 381 (644.6%) | 2.59% | 3.95% | 69.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 71.1 (-4.69%) | 590 | -9 | 9 | -5 | 0 | 1.53% | 16.05 (-0.25) | 51 (65.32%) | 0.35% | 1.53% | 68.31% |
| 2024-01-05 | 74.6 (1.36%) | 599 | -4 | 14 | 0 | 0 | 2.34% | 16.3 (-0.11) | 30 (-49.8%) | 0.21% | 1.48% | 70.36% |
| 2024-01-04 | 73.6 (-4.42%) | 603 | -9 | 14 | -8 | 0 | 2.32% | 16.41 (-0.24) | 61 (10.8%) | 0.42% | 1.55% | 73.56% |
| 2024-01-03 | 77.0 (-1.91%) | 612 | -16 | 22 | 0 | 0 | 3.59% | 16.65 (-0.44) | 55 (121.78%) | 0.38% | 1.53% | 74.25% |
| 2024-01-02 | 78.5 (1.95%) | 628 | -3 | 22 | 2 | 0 | 3.5% | 17.09 (-0.08) | 25 (-43.5%) | 0.17% | 2.01% | 74.48% |
| 2023-12-29 | 77.0 (0.26%) | 631 | -2 | 20 | 0 | 0 | 3.17% | 17.17 (-0.05) | 44 (8.85%) | 0.3% | 4.18% | 74.65% |
| 2023-12-28 | 76.8 (1.99%) | 633 | -4 | 20 | 3 | 0 | 3.16% | 17.22 (-0.11) | 40 (-31.07%) | 0.28% | 11.03% | 74.61% |
| 2023-12-27 | 75.3 (-1.83%) | 637 | 8 | 17 | -1 | 0 | 2.67% | 17.33 (0.21) | 59 (-53.18%) | 0.4% | 19.52% | 75.18% |
| 2023-12-26 | 76.7 (5.21%) | 629 | -3 | 18 | -50 | 0 | 2.86% | 17.12 (-0.08) | 126 (-63.2%) | 0.86% | 34.78% | 76.92% |
| 2023-12-25 | 72.9 (-6.78%) | 632 | -80 | 68 | -97 | 0 | 10.76% | 17.2 (-2.17) | 343 (-67.34%) | 2.34% | 37.03% | 78.24% |
| 2023-12-22 | 78.2 (-5.21%) | 712 | 36 | 165 | 119 | 2 | 23.17% | 19.37 (0.98) | 1051 (-18.4%) | 7.16% | 40.43% | 77.02% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 485.5 (5.2%) | 603 | -12 | 74 | 1 | 12.27% | 16.41 (-0.32) | 4544 (808.57%) |
| 2024-12-13 | 461.5 (4.53%) | 615 | -81 | 73 | -10 | 11.87% | 16.73 (-2.21) | 500 (-53.8%) |
| 2024-12-06 | 441.5 (10.79%) | 696 | 7 | 83 | -15 | 11.93% | 18.94 (0.19) | 1082 (-78.12%) |
| 2024-11-29 | 398.5 (16.52%) | 689 | 103 | 98 | 19 | 14.22% | 18.75 (2.8) | 4948 (-12.74%) |
| 2024-11-22 | 342.0 (19.37%) | 586 | 43 | 79 | 32 | 13.48% | 15.95 (1.17) | 5670 (16.74%) |
| 2024-11-15 | 286.5 (7.3%) | 543 | 55 | 47 | 21 | 8.66% | 14.78 (1.5) | 4857 (31.75%) |
| 2024-11-08 | 267.0 (7.23%) | 488 | 15 | 26 | -2 | 5.33% | 13.28 (0.41) | 3686 (115.82%) |
| 2024-11-01 | 249.0 (18.57%) | 473 | 4 | 28 | 8 | 5.92% | 12.87 (0.11) | 1708 (119.46%) |
| 2024-10-25 | 210.0 (-5.62%) | 469 | -44 | 20 | -11 | 4.26% | 12.76 (-1.2) | 778 (-74.91%) |
| 2024-10-18 | 222.5 (5.95%) | 513 | 82 | 31 | 10 | 6.04% | 13.96 (2.23) | 3102 (323.49%) |
| 2024-10-11 | 210.0 (-4.76%) | 431 | -30 | 21 | 0 | 4.87% | 11.73 (-0.81) | 732 (135.33%) |
| 2024-10-04 | 220.5 (4.75%) | 461 | 1 | 21 | -10 | 4.56% | 12.54 (0.02) | 311 (-65.83%) |
| 2024-09-27 | 210.5 (2.18%) | 460 | -21 | 31 | -2 | 6.74% | 12.52 (-0.57) | 911 (-68.12%) |
| 2024-09-20 | 206.0 (15.73%) | 481 | -3 | 33 | 28 | 6.86% | 13.09 (-0.08) | 2858 (54.84%) |
| 2024-09-13 | 178.0 (19.46%) | 484 | 83 | 5 | 4 | 1.03% | 13.17 (2.26) | 1845 (509.5%) |
| 2024-09-06 | 149.0 (-10.78%) | 401 | 4 | 1 | 1 | 0.25% | 10.91 (0.11) | 302 (-3.28%) |
| 2024-08-30 | 167.0 (-0.89%) | 397 | -4 | 0 | -19 | 0.0% | 10.8 (-0.11) | 313 (-41.35%) |
| 2024-08-23 | 168.5 (-5.87%) | 401 | -9 | 19 | 0 | 4.74% | 10.91 (-0.25) | 533 (-58.75%) |
| 2024-08-16 | 179.0 (8.81%) | 410 | -24 | 19 | -4 | 4.63% | 11.16 (-0.65) | 1294 (-47.47%) |
| 2024-08-09 | 164.5 (-7.32%) | 434 | -91 | 23 | -39 | 5.3% | 11.81 (-2.48) | 2464 (86.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 177.5 (0.0%) | 525 | 22 | 62 | -1 | 11.81% | 14.29 (0.6) | 1319 (150.17%) |
| 2024-07-26 | 177.5 (-10.35%) | 503 | -59 | 63 | 4 | 12.52% | 13.69 (-1.6) | 527 (-38.38%) |
| 2024-07-19 | 198.0 (-1.25%) | 562 | -55 | 59 | -10 | 10.5% | 15.29 (-1.5) | 856 (10.39%) |
| 2024-07-12 | 200.5 (-1.96%) | 617 | 49 | 69 | -6 | 11.18% | 16.79 (1.33) | 775 (-49.83%) |
| 2024-07-05 | 204.5 (-3.54%) | 568 | -36 | 75 | 0 | 13.2% | 15.46 (-0.98) | 1545 (16.97%) |
| 2024-06-28 | 212.0 (3.41%) | 604 | 5 | 75 | -5 | 12.42% | 16.44 (0.14) | 1321 (37.78%) |
| 2024-06-21 | 205.0 (-4.21%) | 599 | 20 | 80 | -1 | 13.36% | 16.3 (0.54) | 959 (-73.57%) |
| 2024-06-14 | 214.0 (-3.39%) | 579 | 142 | 81 | 4 | 13.99% | 15.76 (3.87) | 3630 (108.38%) |
| 2024-06-07 | 221.5 (4.24%) | 437 | 19 | 77 | -25 | 17.62% | 11.89 (0.52) | 1742 (-47.21%) |
| 2024-05-31 | 212.5 (-2.97%) | 418 | -71 | 102 | -28 | 24.4% | 11.37 (-1.94) | 3300 (-29.92%) |
| 2024-05-24 | 219.0 (15.57%) | 489 | -23 | 130 | 25 | 26.58% | 13.31 (-0.62) | 4709 (1.03%) |
| 2024-05-17 | 189.5 (-25.25%) | 512 | -78 | 105 | -3 | 20.51% | 13.93 (-2.12) | 4661 (1872.76%) |
| 2024-05-10 | 253.5 (-9.3%) | 590 | -7 | 108 | -2 | 18.31% | 16.05 (-0.19) | 236 (-48.75%) |
| 2024-05-03 | 279.5 (11.13%) | 597 | -39 | 110 | -2 | 18.43% | 16.24 (-1.07) | 461 (-68.46%) |
| 2024-04-26 | 251.5 (-8.04%) | 636 | -94 | 112 | -6 | 17.61% | 17.31 (-2.55) | 1461 (-62.82%) |
| 2024-04-19 | 273.5 (-30.41%) | 730 | 54 | 118 | -10 | 16.16% | 19.86 (1.47) | 3931 (567.78%) |
| 2024-04-12 | 393.0 (-5.76%) | 676 | -23 | 128 | -11 | 18.93% | 18.39 (-0.63) | 588 (111.2%) |
| 2024-04-03 | 417.0 (4.91%) | 699 | 1 | 139 | 3 | 19.89% | 19.02 (0.03) | 278 (-92.24%) |
| 2024-03-29 | 397.5 (32.5%) | 698 | -21 | 136 | 134 | 19.48% | 18.99 (-0.57) | 3590 (-8.39%) |
| 2024-03-22 | 300.0 (7.91%) | 719 | 50 | 2 | -222 | 0.28% | 19.56 (1.36) | 3919 (408.38%) |
| 2024-03-15 | 278.0 (16.81%) | 669 | -113 | 224 | -9 | 33.48% | 18.2 (-3.08) | 771 (-80.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 238.0 (10.7%) | 782 | -99 | 233 | 43 | 29.8% | 21.28 (-2.69) | 3892 (113.25%) |
| 2024-03-01 | 215.0 (27.98%) | 881 | 204 | 190 | -56 | 21.57% | 23.97 (5.55) | 1825 (146.36%) |
| 2024-02-23 | 168.0 (-7.18%) | 677 | -91 | 246 | -13 | 36.34% | 18.42 (-2.48) | 740 (21.94%) |
| 2024-02-16 | 181.0 (-0.28%) | 768 | 3 | 259 | -35 | 33.72% | 20.9 (0.08) | 607 (209.5%) |
| 2024-02-05 | 181.5 (-9.93%) | 765 | -31 | 294 | -54 | 38.43% | 20.82 (-0.84) | 196 (-94.41%) |
| 2024-02-02 | 201.5 (37.07%) | 796 | 182 | 348 | 110 | 43.72% | 21.66 (4.95) | 3515 (415.46%) |
| 2024-01-26 | 147.0 (26.18%) | 614 | -36 | 238 | -19 | 38.76% | 16.71 (-0.98) | 681 (-84.83%) |
| 2024-01-19 | 116.5 (14.22%) | 650 | -75 | 257 | 161 | 39.54% | 17.69 (-2.04) | 4495 (85.38%) |
| 2024-01-12 | 102.0 (36.73%) | 725 | 126 | 96 | 82 | 13.24% | 19.73 (3.43) | 2425 (1298.76%) |
| 2024-01-05 | 74.6 (-3.12%) | 599 | -32 | 14 | -6 | 2.34% | 16.3 (-0.87) | 173 (-71.78%) |
| 2023-12-29 | 77.0 (-1.53%) | 631 | -81 | 20 | -145 | 3.17% | 17.17 (-2.2) | 614 (-89.66%) |
| 2023-12-22 | 78.2 (20.31%) | 712 | 223 | 165 | 159 | 23.17% | 19.37 (6.06) | 5943 (82.38%) |
| 2023-12-15 | 65.0 (16.91%) | 489 | 148 | 6 | 6 | 1.23% | 13.31 (4.03) | 3259 (181.76%) |
| 2023-12-08 | 55.6 (3.93%) | 341 | 223 | 0 | 0 | 0.0% | 9.28 (6.07) | 1156 (20.15%) |
| 2023-12-01 | 53.5 (6.36%) | 118 | 100 | 0 | 0 | 0.0% | 3.21 (2.72) | 962 (48.76%) |
| 2023-11-24 | 50.3 (-13.28%) | 18 | 18 | 0 | 0 | 0.0% | 0.49 (0) | 647 (-50.64%) |
| 2023-11-17 | 58.0 (58.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1311 (1470.8%) |
| 2023-11-10 | 36.5 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-57.98%) |
| 2023-11-03 | 38.3 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (-23.15%) |
| 2023-10-27 | 38.5 (23.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (101.55%) |
| 2023-10-20 | 31.2 (-16.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (1412.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 37.15 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-96.46%) |
| 2023-10-06 | 38.05 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (167.61%) |
| 2023-09-28 | 39.8 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-48.0%) |
| 2023-09-22 | 40.65 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-10.13%) |
| 2023-09-15 | 38.6 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-75.06%) |
| 2023-09-08 | 38.2 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (-26.17%) |
| 2023-09-01 | 36.35 (27.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (672.6%) |
| 2023-08-25 | 28.4 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-69.01%) |
| 2023-08-18 | 28.55 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-0.3%) |
| 2023-08-11 | 27.45 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (35.62%) |
| 2023-08-04 | 27.55 (8.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (66.6%) |
| 2023-07-28 | 25.3 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-83.9%) |
| 2023-07-21 | 26.0 (13.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1196 (780.69%) |
| 2023-07-14 | 23.0 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-63.21%) |
| 2023-07-07 | 23.35 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (263.13%) |
| 2023-06-30 | 22.65 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (14.24%) |
| 2023-06-21 | 22.6 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-24.46%) |
| 2023-06-16 | 22.9 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-77.65%) |
| 2023-06-09 | 23.6 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (110.85%) |
| 2023-06-02 | 22.25 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-62.31%) |
| 2023-05-26 | 23.6 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (261.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.9 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-25.49%) |
| 2023-05-12 | 22.4 (-7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-28.58%) |
| 2023-05-05 | 24.2 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (-28.95%) |
| 2023-04-28 | 24.0 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (16.21%) |
| 2023-04-21 | 25.55 (-7.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-82.15%) |
| 2023-04-14 | 27.6 (30.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2338 (1139.91%) |
| 2023-04-07 | 21.2 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (200.42%) |
| 2023-03-31 | 19.15 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (1.97%) |
| 2023-03-24 | 19.45 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (51.38%) |
| 2023-03-16 | 18.65 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-45.55%) |
| 2023-03-10 | 19.0 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (127.87%) |
| 2023-03-03 | 18.35 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-26.71%) |
| 2023-02-24 | 17.8 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (0.47%) |
| 2023-02-17 | 17.9 (4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (55.82%) |
| 2023-02-10 | 17.1 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (81.23%) |
| 2023-02-01 | 17.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-5.72%) |
| 2023-01-17 | 16.5 (5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-45.64%) |
| 2023-01-13 | 15.6 (-5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (14.4%) |
| 2023-01-06 | 16.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-74.06%) |
| 2022-12-30 | 16.8 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (5.45%) |
| 2022-12-23 | 18.0 (22.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-26.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.75 (-15.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (9.32%) |
| 2022-12-09 | 17.5 (-12.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (321.04%) |
| 2022-12-02 | 19.9 (316.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-99.63%) |
| 2022-11-23 | 4.78 (7.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7965 (3370.96%) |
| 2022-11-18 | 4.45 (9.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (98.23%) |
| 2022-11-11 | 4.06 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (27.81%) |
| 2022-11-03 | 4.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-76.28%) |
| 2022-10-28 | 3.9 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (-39.7%) |
| 2022-10-21 | 4.01 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 633 (75.34%) |
| 2022-10-14 | 4.1 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (387.46%) |
| 2022-10-07 | 4.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-43.77%) |
| 2022-09-30 | 4.05 (-9.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (386.14%) |
| 2022-09-23 | 4.49 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-67.2%) |
| 2022-09-16 | 4.4 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-51.96%) |
| 2022-09-08 | 4.37 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (41.1%) |
| 2022-09-02 | 4.35 (4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-55.17%) |
| 2022-08-26 | 4.16 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (65.04%) |
| 2022-08-19 | 4.15 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-27.52%) |
| 2022-08-12 | 4.34 (8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (31.96%) |
| 2022-08-05 | 4.0 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (3.46%) |
| 2022-07-29 | 4.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-30.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 4.15 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (81.08%) |
| 2022-07-15 | 4.19 (4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (91.25%) |
| 2022-07-08 | 4.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-66.91%) |
| 2022-07-01 | 4.4 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-12.38%) |
| 2022-06-24 | 4.26 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-14.97%) |
| 2022-06-17 | 4.47 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-51.09%) |
| 2022-06-10 | 4.5 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 576 (-90.32%) |
| 2022-06-02 | 4.4 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5956 (2849.97%) |
| 2022-05-27 | 4.0 (-7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (72.09%) |
| 2022-05-20 | 4.33 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (167.35%) |
| 2022-05-13 | 4.6 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-32.8%) |
| 2022-05-06 | 4.81 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (77.32%) |
| 2022-04-29 | 4.81 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (83.92%) |
| 2022-04-22 | 4.83 (-4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-59.0%) |
| 2022-04-15 | 5.05 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (107.39%) |
| 2022-04-08 | 5.09 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-80.23%) |
| 2022-04-01 | 5.07 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (52.2%) |
| 2022-03-25 | 5.22 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-26.63%) |
| 2022-03-18 | 5.18 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (146.0%) |
| 2022-03-11 | 5.38 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (52.61%) |
| 2022-03-04 | 5.56 (11.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-27.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 5.0 (-6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-20.93%) |
| 2022-02-17 | 5.35 (-6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (70.09%) |
| 2022-02-11 | 5.71 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-30.73%) |
| 2022-01-26 | 5.48 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-14.52%) |
| 2022-01-21 | 5.36 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-67.29%) |
| 2022-01-14 | 5.44 (-14.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-49.42%) |
| 2022-01-07 | 6.37 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (384.7%) |
| 2021-12-30 | 6.12 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-79.71%) |
| 2021-12-24 | 6.2 (5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (1044.53%) |
| 2021-12-17 | 5.85 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-78.9%) |
| 2021-12-09 | 6.0 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (69.96%) |
| 2021-12-03 | 5.79 (7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-38.2%) |
| 2021-11-26 | 5.4 (7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (35.3%) |
| 2021-11-19 | 5.01 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (137.33%) |
| 2021-11-12 | 5.26 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-23.72%) |
| 2021-11-05 | 5.0 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (47.62%) |
| 2021-10-29 | 5.01 (-6.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-59.47%) |
| 2021-10-22 | 5.35 (10.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (439.22%) |
| 2021-10-13 | 4.83 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-69.21%) |
| 2021-10-08 | 5.0 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-3.32%) |
| 2021-09-30 | 5.16 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-69.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 5.16 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (7.6%) |
| 2021-09-17 | 5.43 (-10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (293.02%) |
| 2021-09-10 | 6.05 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-67.95%) |
| 2021-09-03 | 6.5 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (134.8%) |
| 2021-08-27 | 6.0 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-25.52%) |
| 2021-08-20 | 5.82 (-8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (37.29%) |
| 2021-08-13 | 6.33 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-69.52%) |
| 2021-08-06 | 6.16 (-5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (61.59%) |
| 2021-07-30 | 6.5 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-56.0%) |
| 2021-07-23 | 6.47 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (117.95%) |
| 2021-07-16 | 6.35 (11.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (63.21%) |
| 2021-07-09 | 5.71 (-13.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-97.62%) |
| 2021-07-02 | 6.6 (10.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2828 (5674.21%) |
| 2021-06-25 | 5.95 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-30.9%) |
