- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 8.46 (-0.12) | 0.17 (0.0) | 1.51 (-0.01) | -337 | 12.51 | 5 | 0.19 | -15 | 0.56 | 2694 | 44.65 | 45.4 | 45.4 | 44.55 |
| 2024-07-18 | 8.58 (-0.24) | 0.17 (+0.01) | 1.52 (0.0) | -969 | 33.18 | 5 | 0.17 | -25 | 0.86 | 2920 | 45.6 | 46.65 | 46.65 | 45.35 |
| 2024-07-17 | 8.82 (-0.12) | 0.16 (0.0) | 1.52 (0.0) | -464 | 24.85 | 0 | 0.0 | 10 | 0.54 | 1867 | 46.9 | 47.2 | 47.45 | 46.9 |
| 2024-07-16 | 8.94 (-0.1) | 0.16 (0.0) | 1.52 (0.0) | -347 | 13.4 | 0 | 0.0 | -1 | 0.04 | 2590 | 47.0 | 46.85 | 47.8 | 46.8 |
| 2024-07-15 | 9.04 (-0.05) | 0.16 (0.0) | 1.52 (-0.03) | -506 | 20.52 | 0 | 0.0 | -72 | 2.92 | 2466 | 47.25 | 48.15 | 48.2 | 47.2 |
| 2024-07-12 | 9.09 (-0.08) | 0.16 (0.0) | 1.55 (-0.02) | -247 | 11.7 | 0 | 0.0 | -78 | 3.69 | 2112 | 47.8 | 48.1 | 48.6 | 47.6 |
| 2024-07-11 | 9.17 (+0.09) | 0.16 (0.0) | 1.57 (-0.01) | -186 | 7.18 | 0 | 0.0 | -29 | 1.12 | 2592 | 48.2 | 48.6 | 48.9 | 48.2 |
| 2024-07-10 | 9.08 (-0.33) | 0.16 (0.0) | 1.58 (-0.01) | -944 | 29.06 | 0 | 0.0 | -13 | 0.4 | 3249 | 48.35 | 49.1 | 49.35 | 48.15 |
| 2024-07-09 | 9.41 (-0.44) | 0.16 (0.0) | 1.59 (-0.02) | -1274 | 26.5 | 0 | 0.0 | -54 | 1.12 | 4808 | 49.1 | 51.3 | 51.9 | 48.5 |
| 2024-07-08 | 9.85 (-0.04) | 0.16 (0.0) | 1.61 (0.0) | -122 | 5.98 | 0 | 0.0 | -19 | 0.93 | 2039 | 50.3 | 50.6 | 50.6 | 49.4 |
| 2024-07-05 | 9.89 (+0.54) | 0.16 (0.0) | 1.61 (0.0) | 1577 | 47.6 | 0 | 0.0 | 6 | 0.18 | 3313 | 50.2 | 49.45 | 50.7 | 49.45 |
| 2024-07-04 | 9.35 (-0.05) | 0.16 (0.0) | 1.61 (0.0) | -167 | 8.73 | 0 | 0.0 | -2 | 0.1 | 1913 | 49.1 | 49.8 | 50.0 | 49.0 |
| 2024-07-03 | 9.4 (+0.24) | 0.16 (0.0) | 1.61 (-0.02) | 712 | 29.57 | 0 | 0.0 | -54 | 2.24 | 2408 | 49.35 | 48.8 | 49.9 | 48.8 |
| 2024-07-02 | 9.16 (-0.12) | 0.16 (0.0) | 1.63 (-0.02) | -439 | 13.71 | 8 | 0.25 | -71 | 2.22 | 3201 | 48.4 | 49.4 | 49.6 | 48.3 |
| 2024-07-01 | 9.28 (-0.27) | 0.16 (0.0) | 1.65 (-0.03) | -725 | 31.7 | 0 | 0.0 | -83 | 3.63 | 2287 | 49.2 | 50.0 | 50.6 | 49.2 |
| 2024-06-28 | 9.55 (+0.05) | 0.16 (0.0) | 1.68 (0.0) | -66 | 2.34 | 0 | 0.0 | -5 | 0.18 | 2816 | 50.4 | 49.25 | 50.4 | 49.25 |
| 2024-06-27 | 9.5 (-0.23) | 0.16 (0.0) | 1.68 (-0.04) | -658 | 15.81 | 0 | 0.0 | -115 | 2.76 | 4163 | 49.25 | 50.3 | 50.7 | 49.25 |
| 2024-06-26 | 9.73 (-0.26) | 0.16 (+0.01) | 1.72 (-0.07) | -413 | 6.27 | 23 | 0.35 | -191 | 2.9 | 6592 | 50.4 | 52.1 | 52.7 | 50.1 |
| 2024-06-25 | 9.99 (-1.0) | 0.15 (+0.01) | 1.79 (-0.02) | -2433 | 40.79 | 30 | 0.5 | -49 | 0.82 | 5965 | 51.8 | 53.6 | 53.6 | 51.3 |
| 2024-06-24 | 10.99 (+0.11) | 0.14 (0.0) | 1.81 (+0.02) | 709 | 8.42 | 15 | 0.18 | 35 | 0.42 | 8423 | 53.4 | 52.7 | 53.5 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 10.88 (-0.02) | 0.14 (+0.01) | 1.79 (-0.02) | 196 | 4.64 | 19 | 0.45 | -34 | 0.81 | 4220 | 52.2 | 52.5 | 53.1 | 51.9 |
| 2024-06-20 | 10.9 (+1.15) | 0.13 (+0.02) | 1.81 (+0.05) | 3098 | 41.7 | 51 | 0.69 | 129 | 1.74 | 7429 | 52.5 | 50.7 | 53.0 | 50.4 |
| 2024-06-19 | 9.75 (-0.74) | 0.11 (+0.01) | 1.76 (-0.05) | -1281 | 20.52 | 38 | 0.61 | -138 | 2.21 | 6244 | 50.7 | 53.0 | 53.2 | 50.4 |
| 2024-06-18 | 10.49 (-0.1) | 0.1 (+0.01) | 1.81 (+0.04) | -52 | 0.72 | 39 | 0.54 | 98 | 1.36 | 7203 | 52.8 | 52.9 | 53.5 | 51.6 |
| 2024-06-17 | 10.59 (+0.18) | 0.09 (0.0) | 1.77 (+0.01) | 561 | 17.26 | 0 | 0.0 | 34 | 1.05 | 3251 | 52.6 | 51.8 | 52.6 | 51.7 |
| 2024-06-14 | 10.41 (+0.09) | 0.09 (+0.01) | 1.76 (-0.02) | 332 | 9.44 | 31 | 0.88 | -36 | 1.02 | 3516 | 51.8 | 52.8 | 53.2 | 51.6 |
| 2024-06-13 | 10.32 (+0.59) | 0.08 (+0.02) | 1.78 (+0.01) | 1866 | 36.38 | 38 | 0.74 | 28 | 0.55 | 5129 | 52.4 | 52.0 | 52.9 | 51.7 |
| 2024-06-12 | 9.73 (+0.02) | 0.06 (-0.01) | 1.77 (+0.01) | -202 | 4.29 | -3 | 0.06 | 9 | 0.19 | 4713 | 51.5 | 52.4 | 52.8 | 51.2 |
| 2024-06-11 | 9.71 (+0.34) | 0.07 (+0.07) | 1.76 (+0.02) | 943 | 22.65 | 190 | 4.56 | 78 | 1.87 | 4164 | 51.4 | 50.9 | 51.8 | 50.1 |
| 2024-06-07 | 9.37 (+0.18) | 0.0 (0.0) | 1.74 (0.0) | 526 | 32.05 | 0 | 0.0 | 0 | 0.0 | 1641 | 50.0 | 49.0 | 50.3 | 49.0 |
| 2024-06-06 | 9.19 (-0.18) | 0.0 (0.0) | 1.74 (-0.03) | -241 | 7.71 | 0 | 0.0 | -88 | 2.82 | 3124 | 48.95 | 50.7 | 50.9 | 48.8 |
| 2024-06-05 | 9.37 (-0.27) | 0.0 (0.0) | 1.77 (-0.04) | -318 | 12.48 | 0 | 0.0 | -115 | 4.51 | 2549 | 50.0 | 51.4 | 51.6 | 49.95 |
| 2024-06-04 | 9.64 (+0.04) | 0.0 (0.0) | 1.81 (-0.02) | 299 | 9.61 | 0 | 0.0 | -62 | 1.99 | 3112 | 50.8 | 51.6 | 52.2 | 50.3 |
| 2024-06-03 | 9.6 (+0.09) | 0.0 (0.0) | 1.83 (0.0) | 238 | 10.91 | 0 | 0.0 | -15 | 0.69 | 2182 | 51.4 | 51.6 | 52.3 | 50.9 |
| 2024-05-31 | 9.51 (-0.09) | 0.0 (0.0) | 1.83 (-0.05) | 144 | 3.9 | 0 | 0.0 | -135 | 3.66 | 3691 | 51.1 | 52.1 | 53.3 | 50.9 |
| 2024-05-30 | 9.6 (+0.16) | 0.0 (0.0) | 1.88 (-0.03) | 867 | 26.7 | 0 | 0.0 | -64 | 1.97 | 3247 | 51.6 | 51.6 | 52.7 | 51.6 |
| 2024-05-29 | 9.44 (+0.04) | 0.0 (0.0) | 1.91 (-0.01) | 593 | 10.45 | 0 | 0.0 | -28 | 0.49 | 5675 | 52.2 | 53.7 | 53.8 | 52.2 |
| 2024-05-28 | 9.4 (+0.94) | 0.0 (0.0) | 1.92 (+0.01) | 2769 | 25.26 | 0 | 0.0 | 47 | 0.43 | 10964 | 53.3 | 53.0 | 53.5 | 52.0 |
| 2024-05-27 | 8.46 (+0.72) | 0.0 (0.0) | 1.91 (+0.08) | 2925 | 26.87 | 0 | 0.0 | 227 | 2.09 | 10885 | 52.9 | 51.3 | 53.5 | 50.5 |
| 2024-05-24 | 7.74 (+0.03) | 0.0 (0.0) | 1.83 (0.0) | 295 | 10.85 | 0 | 0.0 | -12 | 0.44 | 2718 | 50.6 | 50.3 | 51.7 | 50.1 |
| 2024-05-23 | 7.71 (+0.64) | 0.0 (0.0) | 1.83 (-0.02) | 1831 | 45.98 | 0 | 0.0 | -48 | 1.21 | 3982 | 50.8 | 51.7 | 51.7 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 7.07 (-0.53) | 0.0 (0.0) | 1.85 (+0.02) | -1631 | 10.61 | 0 | 0.0 | 65 | 0.42 | 15377 | 51.7 | 52.5 | 53.2 | 51.3 |
| 2024-05-21 | 7.6 (+0.19) | 0.0 (0.0) | 1.83 (0.0) | 690 | 21.45 | 0 | 0.0 | -6 | 0.19 | 3217 | 50.9 | 49.5 | 50.9 | 49.5 |
| 2024-05-20 | 7.41 (-0.81) | 0.0 (0.0) | 1.83 (0.0) | -2343 | 24.91 | 0 | 0.0 | 0 | 0.0 | 9404 | 49.45 | 51.0 | 51.3 | 49.35 |
| 2024-05-17 | 8.22 (+0.3) | 0.0 (0.0) | 1.83 (-0.03) | 837 | 10.09 | 0 | 0.0 | -99 | 1.19 | 8298 | 49.85 | 50.0 | 50.8 | 49.25 |
| 2024-05-16 | 7.92 (-0.31) | 0.0 (0.0) | 1.86 (+0.12) | -575 | 2.33 | 0 | 0.0 | 364 | 1.48 | 24665 | 50.9 | 48.2 | 52.5 | 48.15 |
| 2024-05-15 | 8.23 (+0.05) | 0.0 (0.0) | 1.74 (+0.01) | 221 | 9.65 | 0 | 0.0 | 30 | 1.31 | 2291 | 47.75 | 47.85 | 48.35 | 47.2 |
| 2024-05-14 | 8.18 (+0.39) | 0.0 (0.0) | 1.73 (+0.03) | 1219 | 26.86 | 0 | 0.0 | 84 | 1.85 | 4538 | 47.75 | 45.6 | 48.4 | 45.55 |
| 2024-05-13 | 7.79 (+0.02) | 0.0 (0.0) | 1.7 (-0.01) | 382 | 21.94 | 0 | 0.0 | -33 | 1.9 | 1741 | 45.6 | 45.6 | 45.95 | 45.1 |
| 2024-05-10 | 7.77 (+0.19) | 0.0 (0.0) | 1.71 (+0.01) | 590 | 20.42 | 0 | 0.0 | 23 | 0.8 | 2890 | 45.35 | 44.95 | 45.35 | 44.05 |
| 2024-05-09 | 7.58 (-0.53) | 0.0 (0.0) | 1.7 (-0.12) | -2084 | 22.07 | 0 | 0.0 | -344 | 3.64 | 9441 | 44.5 | 47.5 | 47.55 | 44.3 |
| 2024-05-08 | 8.11 (-0.37) | 0.0 (0.0) | 1.82 (-0.01) | 137 | 12.05 | 0 | 0.0 | -21 | 1.85 | 1137 | 48.05 | 48.0 | 48.25 | 47.8 |
| 2024-05-07 | 8.48 (-0.03) | 0.0 (0.0) | 1.83 (0.0) | -138 | 5.3 | 0 | 0.0 | -8 | 0.31 | 2606 | 48.0 | 48.75 | 49.3 | 47.5 |
| 2024-05-06 | 8.51 (+0.23) | 0.0 (0.0) | 1.83 (-0.01) | 617 | 30.39 | 0 | 0.0 | -26 | 1.28 | 2030 | 48.3 | 48.4 | 48.7 | 47.7 |
| 2024-05-03 | 8.28 (+0.02) | 0.0 (0.0) | 1.84 (-0.01) | 213 | 13.21 | 0 | 0.0 | -23 | 1.43 | 1613 | 47.6 | 48.5 | 48.65 | 47.6 |
| 2024-05-02 | 8.26 (-0.12) | 0.0 (0.0) | 1.85 (0.0) | 32 | 2.15 | 0 | 0.0 | -12 | 0.81 | 1487 | 47.8 | 47.5 | 48.3 | 47.4 |
| 2024-04-30 | 8.38 (+0.09) | 0.0 (0.0) | 1.85 (0.0) | -212 | 14.88 | 0 | 0.0 | -2 | 0.14 | 1425 | 47.9 | 48.55 | 48.75 | 47.75 |
| 2024-04-29 | 8.29 (+0.25) | 0.0 (0.0) | 1.85 (-0.01) | 947 | 36.15 | 0 | 0.0 | -8 | 0.31 | 2620 | 48.55 | 47.5 | 48.55 | 47.4 |
| 2024-04-26 | 8.04 (-0.16) | 0.0 (0.0) | 1.86 (-0.01) | -292 | 12.93 | 0 | 0.0 | -36 | 1.59 | 2259 | 47.45 | 48.0 | 48.2 | 47.4 |
| 2024-04-25 | 8.2 (+0.02) | 0.0 (0.0) | 1.87 (0.0) | -51 | 2.24 | 0 | 0.0 | 6 | 0.26 | 2278 | 47.55 | 47.65 | 48.55 | 47.35 |
| 2024-04-24 | 8.18 (-0.1) | 0.0 (0.0) | 1.87 (+0.04) | -391 | 6.86 | 0 | 0.0 | 88 | 1.54 | 5703 | 48.2 | 48.75 | 49.4 | 48.05 |
| 2024-04-23 | 8.28 (+0.49) | 0.0 (0.0) | 1.83 (+0.02) | 1348 | 21.73 | 0 | 0.0 | 83 | 1.34 | 6203 | 47.0 | 45.6 | 48.2 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 7.79 (-0.08) | 0.0 (0.0) | 1.81 (-0.04) | -539 | 12.62 | 0 | 0.0 | -131 | 3.07 | 4271 | 44.05 | 48.6 | 48.6 | 44.05 |
| 2024-04-19 | 7.87 (+0.07) | 0.0 (0.0) | 1.85 (-0.13) | 173 | 2.74 | 0 | 0.0 | -381 | 6.03 | 6317 | 45.5 | 47.6 | 47.95 | 44.0 |
| 2024-04-18 | 7.8 (+0.14) | 0.0 (0.0) | 1.98 (-0.01) | -74 | 2.65 | 0 | 0.0 | -13 | 0.47 | 2792 | 48.2 | 47.55 | 48.6 | 47.5 |
| 2024-04-17 | 7.66 (-0.08) | 0.0 (0.0) | 1.99 (-0.02) | -570 | 19.19 | 0 | 0.0 | -68 | 2.29 | 2971 | 48.5 | 48.0 | 48.75 | 48.0 |
| 2024-04-16 | 7.74 (+0.06) | 0.0 (0.0) | 2.01 (-0.18) | -2013 | 26.38 | 0 | 0.0 | -513 | 6.72 | 7632 | 47.6 | 49.9 | 49.9 | 47.05 |
| 2024-04-15 | 7.68 (-0.38) | 0.0 (0.0) | 2.19 (-0.17) | -1211 | 15.88 | 0 | 0.0 | -506 | 6.63 | 7627 | 50.2 | 52.9 | 52.9 | 50.1 |
| 2024-04-12 | 8.06 (-1.42) | 0.0 (0.0) | 2.36 (+0.14) | -3739 | 15.04 | 0 | 0.0 | 406 | 1.63 | 24866 | 53.0 | 53.3 | 57.0 | 52.3 |
| 2024-04-11 | 9.48 (+0.01) | 0.0 (0.0) | 2.22 (-0.05) | 185 | 4.63 | 0 | 0.0 | -127 | 3.18 | 3994 | 52.4 | 52.5 | 53.2 | 51.8 |
| 2024-04-10 | 9.47 (+0.29) | 0.0 (0.0) | 2.27 (+0.08) | 1136 | 9.16 | 0 | 0.0 | 232 | 1.87 | 12401 | 52.5 | 53.1 | 54.3 | 52.4 |
| 2024-04-09 | 9.18 (-0.08) | 0.0 (0.0) | 2.19 (0.0) | 146 | 4.54 | 0 | 0.0 | -1 | 0.03 | 3217 | 52.4 | 52.3 | 52.8 | 51.6 |
| 2024-04-08 | 9.26 (+0.06) | 0.0 (0.0) | 2.19 (-0.05) | 389 | 15.12 | 0 | 0.0 | -149 | 5.79 | 2573 | 51.8 | 52.2 | 52.7 | 51.7 |
| 2024-04-03 | 9.2 (-0.42) | 0.0 (0.0) | 2.24 (-0.05) | 193 | 4.57 | 0 | 0.0 | -151 | 3.57 | 4226 | 52.1 | 52.1 | 53.7 | 51.6 |
| 2024-04-02 | 9.62 (-0.18) | 0.0 (0.0) | 2.29 (-0.01) | -69 | 1.33 | 0 | 0.0 | -20 | 0.39 | 5174 | 52.8 | 53.4 | 53.4 | 52.4 |
| 2024-04-01 | 9.8 (+1.32) | 0.0 (0.0) | 2.3 (+0.08) | 3964 | 34.27 | 0 | 0.0 | 217 | 1.88 | 11567 | 52.9 | 51.3 | 53.6 | 51.2 |
| 2024-03-29 | 8.48 (-0.12) | 0.0 (0.0) | 2.22 (+0.01) | 222 | 6.52 | 0 | 0.0 | 45 | 1.32 | 3406 | 50.8 | 51.2 | 52.3 | 50.8 |
| 2024-03-28 | 8.6 (-0.24) | 0.0 (0.0) | 2.21 (+0.01) | 807 | 21.64 | 0 | 0.0 | 32 | 0.86 | 3729 | 50.9 | 52.0 | 52.2 | 50.9 |
| 2024-03-27 | 8.84 (-0.33) | 0.0 (0.0) | 2.2 (-0.03) | 298 | 5.4 | 0 | 0.0 | -91 | 1.65 | 5515 | 52.0 | 52.5 | 53.0 | 51.8 |
| 2024-03-26 | 9.17 (+0.71) | 0.0 (0.0) | 2.23 (+0.18) | 2365 | 27.2 | 0 | 0.0 | 513 | 5.9 | 8695 | 52.0 | 52.0 | 52.8 | 51.2 |
| 2024-03-25 | 8.46 (+0.69) | 0.0 (0.0) | 2.05 (0.0) | 2271 | 40.29 | 0 | 0.0 | 6 | 0.11 | 5637 | 51.7 | 51.1 | 51.7 | 50.6 |
| 2024-03-22 | 7.77 (+0.52) | 0.0 (0.0) | 2.05 (+0.03) | 1613 | 31.71 | 0 | 0.0 | 85 | 1.67 | 5086 | 50.4 | 51.1 | 51.5 | 50.4 |
| 2024-03-21 | 7.25 (-0.02) | 0.0 (0.0) | 2.02 (-0.01) | 96 | 1.73 | 0 | 0.0 | -37 | 0.67 | 5539 | 50.5 | 50.5 | 51.0 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.27 (0.0) | 0.0 (0.0) | 2.03 (+0.02) | 112 | 2.44 | 0 | 0.0 | 70 | 1.53 | 4589 | 50.2 | 48.9 | 50.8 | 48.55 |
| 2024-03-19 | 7.27 (-0.02) | 0.0 (0.0) | 2.01 (0.0) | -54 | 2.9 | 0 | 0.0 | -20 | 1.07 | 1862 | 48.6 | 48.55 | 49.15 | 48.25 |
| 2024-03-18 | 7.29 (+0.09) | 0.0 (0.0) | 2.01 (-0.05) | 264 | 14.81 | 0 | 0.0 | -127 | 7.12 | 1783 | 48.6 | 48.45 | 48.9 | 48.15 |
| 2024-03-15 | 7.2 (-0.14) | 0.0 (0.0) | 2.06 (-0.17) | -541 | 19.27 | 0 | 0.0 | -499 | 17.78 | 2807 | 48.45 | 49.15 | 49.5 | 48.3 |
| 2024-03-14 | 7.34 (+0.09) | 0.0 (0.0) | 2.23 (+0.06) | 228 | 6.64 | 0 | 0.0 | 184 | 5.36 | 3432 | 49.35 | 48.9 | 50.0 | 48.2 |
| 2024-03-13 | 7.25 (-0.31) | 0.0 (0.0) | 2.17 (-0.06) | -966 | 22.13 | 0 | 0.0 | -190 | 4.35 | 4366 | 49.05 | 51.5 | 51.7 | 49.05 |
| 2024-03-12 | 7.56 (-0.01) | 0.0 (0.0) | 2.23 (-0.08) | -6 | 0.21 | 0 | 0.0 | -225 | 7.85 | 2865 | 51.0 | 51.0 | 51.3 | 50.6 |
| 2024-03-11 | 7.57 (+0.24) | 0.0 (0.0) | 2.31 (+0.01) | 805 | 21.39 | 0 | 0.0 | 32 | 0.85 | 3764 | 51.0 | 49.45 | 51.1 | 49.45 |
| 2024-03-08 | 7.33 (+0.13) | 0.0 (0.0) | 2.3 (-0.05) | 303 | 6.79 | 0 | 0.0 | -132 | 2.96 | 4461 | 49.0 | 50.1 | 50.4 | 48.4 |
| 2024-03-07 | 7.2 (-0.28) | 0.0 (0.0) | 2.35 (-0.09) | -950 | 16.97 | 0 | 0.0 | -258 | 4.61 | 5597 | 49.5 | 50.9 | 51.4 | 49.35 |
| 2024-03-06 | 7.48 (0.0) | 0.0 (0.0) | 2.44 (-0.02) | -15 | 0.32 | 0 | 0.0 | -80 | 1.69 | 4724 | 50.6 | 50.9 | 51.6 | 50.5 |
| 2024-03-05 | 7.48 (-0.42) | 0.0 (0.0) | 2.46 (-0.09) | -1415 | 19.38 | 0 | 0.0 | -263 | 3.6 | 7302 | 51.4 | 52.8 | 53.1 | 51.3 |
| 2024-03-04 | 7.9 (+0.01) | 0.0 (0.0) | 2.55 (0.0) | -219 | 2.63 | 0 | 0.0 | -5 | 0.06 | 8341 | 52.7 | 53.6 | 54.7 | 52.7 |
| 2024-03-01 | 7.89 (+0.17) | 0.0 (0.0) | 2.55 (-0.02) | 950 | 11.08 | 0 | 0.0 | -33 | 0.38 | 8576 | 52.8 | 53.8 | 54.9 | 52.8 |
| 2024-02-29 | 7.72 (-0.67) | 0.0 (0.0) | 2.57 (+0.07) | -1362 | 9.09 | 0 | 0.0 | 191 | 1.27 | 14984 | 53.8 | 53.6 | 55.5 | 53.0 |
| 2024-02-27 | 8.39 (+0.69) | 0.0 (0.0) | 2.5 (-0.04) | 1927 | 8.88 | 0 | 0.0 | -109 | 0.5 | 21706 | 54.0 | 53.9 | 55.4 | 52.0 |
| 2024-02-26 | 7.7 (+0.59) | 0.0 (0.0) | 2.54 (+0.27) | 1538 | 14.01 | 0 | 0.0 | 782 | 7.13 | 10974 | 53.5 | 51.6 | 53.5 | 51.3 |
| 2024-02-23 | 7.11 (+0.19) | 0.0 (0.0) | 2.27 (+0.03) | 481 | 7.67 | 0 | 0.0 | 79 | 1.26 | 6275 | 51.3 | 52.9 | 53.5 | 51.1 |
| 2024-02-22 | 6.92 (-0.32) | 0.0 (0.0) | 2.24 (-0.01) | -936 | 15.22 | 0 | 0.0 | -27 | 0.44 | 6149 | 52.1 | 53.2 | 53.9 | 52.0 |
| 2024-02-21 | 7.24 (+0.07) | 0.0 (0.0) | 2.25 (-0.01) | 130 | 2.72 | 0 | 0.0 | -23 | 0.48 | 4778 | 52.3 | 53.0 | 53.1 | 52.3 |
| 2024-02-20 | 7.17 (-0.02) | 0.0 (0.0) | 2.26 (+0.02) | -806 | 4.84 | 0 | 0.0 | 35 | 0.21 | 16639 | 52.6 | 51.8 | 54.2 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.19 (-0.07) | 0.0 (0.0) | 2.24 (-0.01) | 608 | 16.22 | 0 | 0.0 | -24 | 0.64 | 3749 | 51.3 | 50.6 | 51.4 | 50.4 |
| 2024-02-16 | 7.26 (+0.3) | 0.0 (0.0) | 2.25 (+0.09) | 512 | 6.56 | 0 | 0.0 | 272 | 3.49 | 7799 | 50.8 | 49.5 | 51.3 | 49.3 |
| 2024-02-15 | 6.96 (+0.08) | 0.0 (0.0) | 2.16 (-0.01) | 346 | 10.23 | 0 | 0.0 | -38 | 1.12 | 3383 | 48.55 | 48.5 | 49.1 | 48.0 |
| 2024-02-05 | 6.88 (+0.5) | 0.0 (0.0) | 2.17 (-0.3) | 1095 | 10.0 | 0 | 0.0 | -846 | 7.73 | 10949 | 48.0 | 50.1 | 50.3 | 47.8 |
| 2024-02-02 | 6.38 (-0.09) | 0.0 (0.0) | 2.47 (-0.16) | -447 | 8.96 | 0 | 0.0 | -485 | 9.72 | 4988 | 50.3 | 51.4 | 51.8 | 50.3 |
| 2024-02-01 | 6.47 (-0.18) | 0.0 (0.0) | 2.63 (-0.01) | -412 | 12.84 | 0 | 0.0 | -22 | 0.69 | 3209 | 50.8 | 51.3 | 51.6 | 50.6 |
| 2024-01-31 | 6.65 (-0.02) | 0.0 (0.0) | 2.64 (-0.01) | -259 | 7.85 | 0 | 0.0 | -22 | 0.67 | 3299 | 51.2 | 51.4 | 52.0 | 51.1 |
| 2024-01-30 | 6.67 (+0.02) | 0.0 (0.0) | 2.65 (-0.03) | -853 | 26.68 | 0 | 0.0 | -82 | 2.56 | 3197 | 51.3 | 52.2 | 52.2 | 51.1 |
| 2024-01-29 | 6.65 (+0.1) | 0.0 (0.0) | 2.68 (-0.06) | 164 | 7.29 | 0 | 0.0 | -188 | 8.36 | 2250 | 51.9 | 51.3 | 52.2 | 51.1 |
| 2024-01-26 | 6.55 (+0.07) | 0.0 (0.0) | 2.74 (-0.06) | -154 | 5.29 | 0 | 0.0 | -178 | 6.11 | 2913 | 51.3 | 51.6 | 52.1 | 51.2 |
| 2024-01-25 | 6.48 (-0.38) | 0.0 (0.0) | 2.8 (-0.16) | -1324 | 22.24 | 0 | 0.0 | -446 | 7.49 | 5953 | 51.5 | 52.9 | 53.0 | 51.5 |
| 2024-01-24 | 6.86 (-0.33) | 0.0 (0.0) | 2.96 (-0.16) | -1231 | 20.83 | 0 | 0.0 | -461 | 7.8 | 5910 | 52.6 | 53.7 | 54.2 | 52.6 |
| 2024-01-23 | 7.19 (+0.02) | 0.0 (0.0) | 3.12 (-0.16) | -156 | 1.98 | 0 | 0.0 | -467 | 5.92 | 7889 | 53.7 | 54.2 | 54.6 | 53.6 |
| 2024-01-22 | 7.17 (+0.22) | 0.0 (0.0) | 3.28 (+0.48) | 627 | 7.06 | 0 | 0.0 | 1391 | 15.66 | 8880 | 54.2 | 52.8 | 54.2 | 52.3 |
| 2024-01-19 | 6.95 (-0.83) | 0.0 (0.0) | 2.8 (-0.01) | -1409 | 21.65 | 0 | 0.0 | -26 | 0.4 | 6508 | 52.2 | 53.0 | 53.5 | 52.2 |
| 2024-01-18 | 7.78 (-0.54) | 0.0 (0.0) | 2.81 (-0.04) | -1250 | 14.12 | 0 | 0.0 | -113 | 1.28 | 8854 | 52.4 | 53.9 | 54.1 | 52.1 |
| 2024-01-17 | 8.32 (-0.55) | 0.0 (0.0) | 2.85 (+0.04) | 520 | 4.05 | 0 | 0.0 | 105 | 0.82 | 12838 | 53.5 | 54.4 | 54.4 | 52.7 |
| 2024-01-16 | 8.87 (-0.41) | 0.0 (0.0) | 2.81 (-0.2) | -600 | 1.84 | 0 | 0.0 | -573 | 1.75 | 32687 | 54.3 | 56.6 | 57.5 | 53.6 |
| 2024-01-15 | 9.28 (+2.43) | 0.0 (0.0) | 3.01 (+0.34) | 6838 | 18.46 | 0 | 0.0 | 971 | 2.62 | 37040 | 57.2 | 53.0 | 57.6 | 53.0 |
| 2024-01-12 | 6.85 (-0.25) | 0.0 (0.0) | 2.67 (-0.08) | -346 | 4.62 | 0 | 0.0 | -228 | 3.04 | 7488 | 52.9 | 53.3 | 53.8 | 52.6 |
| 2024-01-11 | 7.1 (+0.13) | 0.0 (0.0) | 2.75 (+0.31) | 413 | 2.54 | 0 | 0.0 | 897 | 5.52 | 16264 | 53.2 | 52.4 | 54.4 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.97 (+0.47) | 0.0 (0.0) | 2.44 (+0.04) | 1467 | 25.24 | 0 | 0.0 | 110 | 1.89 | 5813 | 52.0 | 51.1 | 52.5 | 50.9 |
| 2024-01-09 | 6.5 (-0.05) | 0.0 (0.0) | 2.4 (-0.02) | -390 | 8.98 | 0 | 0.0 | -33 | 0.76 | 4342 | 51.2 | 52.1 | 52.6 | 50.7 |
| 2024-01-08 | 6.55 (0.0) | 0.0 (0.0) | 2.42 (+0.03) | 83 | 1.95 | 0 | 0.0 | 55 | 1.29 | 4251 | 51.6 | 52.0 | 52.9 | 51.6 |
| 2024-01-05 | 6.55 (+0.15) | 0.0 (0.0) | 2.39 (-0.01) | 401 | 11.98 | 0 | 0.0 | -15 | 0.45 | 3347 | 51.7 | 51.0 | 51.8 | 50.8 |
| 2024-01-04 | 6.4 (-0.18) | 0.0 (0.0) | 2.4 (-0.1) | -534 | 15.49 | 0 | 0.0 | -294 | 8.53 | 3448 | 50.6 | 51.2 | 51.7 | 50.6 |
| 2024-01-03 | 6.58 (-0.08) | 0.0 (0.0) | 2.5 (-0.08) | -729 | 12.83 | 0 | 0.0 | -222 | 3.91 | 5680 | 51.2 | 52.0 | 52.5 | 51.2 |
| 2024-01-02 | 6.66 (-0.01) | 0.0 (0.0) | 2.58 (-0.05) | -859 | 14.16 | 0 | 0.0 | -139 | 2.29 | 6066 | 52.5 | 53.7 | 53.9 | 52.5 |
| 2023-12-29 | 6.67 (+0.05) | 0.0 (0.0) | 2.63 (-0.03) | 11 | 0.12 | 0 | 0.0 | -93 | 1.04 | 8931 | 54.0 | 54.2 | 54.4 | 53.6 |
| 2023-12-28 | 6.62 (-0.76) | 0.0 (0.0) | 2.66 (+0.12) | -2112 | 8.68 | 0 | 0.0 | 351 | 1.44 | 24324 | 53.8 | 53.4 | 54.6 | 52.4 |
| 2023-12-27 | 7.38 (+0.12) | 0.0 (0.0) | 2.54 (+0.1) | 281 | 2.37 | 0 | 0.0 | 292 | 2.46 | 11878 | 53.2 | 52.4 | 53.5 | 52.3 |
| 2023-12-26 | 7.26 (+0.3) | 0.0 (0.0) | 2.44 (+0.05) | 813 | 9.47 | 0 | 0.0 | 123 | 1.43 | 8583 | 51.6 | 51.2 | 52.6 | 51.2 |
| 2023-12-25 | 6.96 (+0.12) | 0.0 (0.0) | 2.39 (-0.01) | 56 | 1.32 | 0 | 0.0 | -17 | 0.4 | 4250 | 50.8 | 51.5 | 51.8 | 50.3 |
| 2023-12-22 | 6.84 (-0.21) | 0.0 (0.0) | 2.4 (0.0) | -498 | 7.27 | 0 | 0.0 | 7 | 0.1 | 6847 | 51.1 | 51.5 | 52.4 | 51.1 |
| 2023-12-21 | 7.05 (+0.03) | 0.0 (0.0) | 2.4 (-0.01) | 474 | 9.51 | 0 | 0.0 | -41 | 0.82 | 4984 | 50.7 | 50.4 | 51.5 | 50.0 |
| 2023-12-20 | 7.02 (+0.11) | 0.0 (0.0) | 2.41 (-0.02) | 236 | 4.62 | 0 | 0.0 | -67 | 1.31 | 5106 | 51.0 | 51.3 | 51.9 | 50.8 |
| 2023-12-19 | 6.91 (+0.09) | 0.0 (0.0) | 2.43 (-0.22) | -123 | 0.63 | 0 | 0.0 | -616 | 3.15 | 19537 | 51.0 | 52.8 | 53.2 | 50.1 |
| 2023-12-18 | 6.82 (-0.08) | 0.0 (0.0) | 2.65 (+0.19) | -244 | 1.54 | 0 | 0.0 | 536 | 3.38 | 15867 | 53.5 | 51.9 | 54.3 | 51.3 |
| 2023-12-15 | 6.9 (-0.29) | 0.0 (0.0) | 2.46 (-0.11) | -890 | 6.33 | 0 | 0.0 | -315 | 2.24 | 14065 | 52.5 | 53.8 | 54.4 | 51.9 |
| 2023-12-14 | 7.19 (-0.2) | 0.0 (0.0) | 2.57 (+0.09) | -1228 | 4.77 | 0 | 0.0 | 246 | 0.95 | 25769 | 53.2 | 54.0 | 56.0 | 53.1 |
| 2023-12-13 | 7.39 (-0.22) | 0.0 (0.0) | 2.48 (-0.01) | -647 | 9.04 | 0 | 0.0 | -2 | 0.03 | 7157 | 53.6 | 53.4 | 54.0 | 53.0 |
| 2023-12-12 | 7.61 (-0.19) | 0.0 (0.0) | 2.49 (-0.07) | -622 | 3.82 | 0 | 0.0 | -200 | 1.23 | 16302 | 53.3 | 54.5 | 55.2 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 7.8 (+0.16) | 0.0 (0.0) | 2.56 (-0.03) | -269 | 0.69 | 0 | 0.0 | -93 | 0.24 | 38833 | 53.9 | 54.1 | 56.0 | 53.5 |
| 2023-12-08 | 7.64 (-0.28) | 0.0 (0.0) | 2.59 (+0.2) | -1255 | 3.12 | 0 | 0.0 | 574 | 1.42 | 40285 | 53.8 | 50.5 | 54.7 | 50.4 |
| 2023-12-07 | 7.92 (+0.21) | 0.0 (0.0) | 2.39 (-0.24) | 525 | 6.89 | 0 | 0.0 | -691 | 9.07 | 7622 | 49.8 | 51.0 | 51.4 | 49.8 |
| 2023-12-06 | 7.71 (-0.28) | 0.0 (0.0) | 2.63 (+0.04) | -1052 | 10.91 | 0 | 0.0 | 124 | 1.29 | 9640 | 51.0 | 50.5 | 51.6 | 50.0 |
| 2023-12-05 | 7.99 (-0.31) | 0.0 (0.0) | 2.59 (-0.03) | -773 | 8.06 | 0 | 0.0 | -115 | 1.2 | 9590 | 50.0 | 51.3 | 51.5 | 50.0 |
| 2023-12-04 | 8.3 (+0.44) | 0.0 (0.0) | 2.62 (-0.06) | 1351 | 8.72 | 0 | 0.0 | -169 | 1.09 | 15494 | 51.1 | 53.1 | 53.3 | 50.8 |
| 2023-12-01 | 7.86 (-0.6) | 0.0 (0.0) | 2.68 (-0.07) | -1826 | 7.64 | 0 | 0.0 | -182 | 0.76 | 23893 | 52.8 | 53.9 | 54.7 | 52.8 |
| 2023-11-30 | 8.46 (+0.85) | 0.0 (0.0) | 2.75 (+0.04) | 2068 | 11.06 | 0 | 0.0 | 116 | 0.62 | 18692 | 53.1 | 53.7 | 54.2 | 52.8 |
| 2023-11-29 | 7.61 (+0.19) | 0.0 (0.0) | 2.71 (+0.05) | 494 | 1.5 | 0 | 0.0 | 122 | 0.37 | 32835 | 53.8 | 52.8 | 54.0 | 51.6 |
| 2023-11-28 | 7.42 (-1.1) | 0.0 (0.0) | 2.66 (+0.04) | -3365 | 7.57 | 0 | 0.0 | 118 | 0.27 | 44441 | 52.6 | 50.8 | 53.7 | 50.5 |
| 2023-11-27 | 8.52 (+0.14) | 0.0 (0.0) | 2.62 (-0.16) | 419 | 1.62 | 0 | 0.0 | -444 | 1.72 | 25888 | 50.4 | 53.9 | 54.3 | 50.1 |
| 2023-11-24 | 8.38 (-1.71) | 0.0 (0.0) | 2.78 (+0.03) | -4704 | 7.0 | 0 | 0.0 | 81 | 0.12 | 67161 | 53.5 | 55.6 | 56.5 | 52.4 |
| 2023-11-23 | 10.09 (+1.5) | 0.0 (0.0) | 2.75 (+0.31) | 3772 | 5.13 | 0 | 0.0 | 890 | 1.21 | 73459 | 55.2 | 51.1 | 55.2 | 50.6 |
| 2023-11-22 | 8.59 (+0.53) | 0.0 (0.0) | 2.44 (+0.24) | 2061 | 5.53 | 0 | 0.0 | 686 | 1.84 | 37288 | 50.2 | 48.35 | 50.8 | 48.2 |
| 2023-11-21 | 8.06 (-0.16) | 0.0 (0.0) | 2.2 (+0.04) | -1295 | 2.17 | 0 | 0.0 | 117 | 0.2 | 59587 | 48.2 | 49.95 | 51.9 | 47.75 |
| 2023-11-20 | 8.22 (+0.6) | 0.0 (0.0) | 2.16 (+0.25) | 1691 | 7.58 | 0 | 0.0 | 731 | 3.28 | 22310 | 47.95 | 43.6 | 47.95 | 43.6 |
| 2023-11-17 | 7.62 (-0.03) | 0.0 (0.0) | 1.91 (-0.04) | -129 | 3.96 | 0 | 0.0 | -119 | 3.66 | 3254 | 43.6 | 43.75 | 44.4 | 43.4 |
| 2023-11-16 | 7.65 (+0.05) | 0.0 (0.0) | 1.95 (-0.02) | 404 | 10.79 | 0 | 0.0 | -52 | 1.39 | 3745 | 43.5 | 44.15 | 44.6 | 43.45 |
| 2023-11-15 | 7.6 (-0.12) | 0.0 (0.0) | 1.97 (+0.11) | -364 | 2.65 | 0 | 0.0 | 303 | 2.2 | 13749 | 43.95 | 44.2 | 45.4 | 43.8 |
| 2023-11-14 | 7.72 (+0.26) | 0.0 (0.0) | 1.86 (0.0) | 736 | 14.32 | 0 | 0.0 | 14 | 0.27 | 5139 | 43.95 | 44.1 | 44.25 | 43.3 |
| 2023-11-13 | 7.46 (+0.53) | 0.0 (0.0) | 1.86 (+0.02) | 1495 | 28.0 | 0 | 0.0 | 59 | 1.11 | 5339 | 44.0 | 43.0 | 44.0 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 6.93 (-0.08) | 0.0 (0.0) | 1.84 (-0.01) | -18 | 0.53 | 0 | 0.0 | -26 | 0.77 | 3374 | 42.45 | 42.55 | 43.45 | 42.4 |
| 2023-11-09 | 7.01 (+0.03) | 0.0 (0.0) | 1.85 (-0.02) | -382 | 18.87 | 0 | 0.0 | -62 | 3.06 | 2024 | 42.6 | 43.2 | 43.2 | 42.35 |
| 2023-11-08 | 6.98 (-0.35) | 0.0 (0.0) | 1.87 (-0.05) | -1193 | 19.43 | 0 | 0.0 | -137 | 2.23 | 6141 | 42.9 | 43.25 | 43.4 | 42.5 |
| 2023-11-07 | 7.33 (-0.57) | 0.0 (0.0) | 1.92 (-0.09) | -1969 | 16.37 | 0 | 0.0 | -271 | 2.25 | 12028 | 43.95 | 43.9 | 44.45 | 43.5 |
| 2023-11-06 | 7.9 (+0.17) | 0.0 (0.0) | 2.01 (+0.27) | 811 | 12.16 | 0 | 0.0 | 772 | 11.57 | 6671 | 43.6 | 42.35 | 43.9 | 42.1 |
| 2023-11-03 | 7.73 (-0.53) | 0.0 (0.0) | 1.74 (0.0) | -677 | 29.98 | 0 | 0.0 | 16 | 0.71 | 2258 | 41.7 | 42.7 | 42.8 | 41.65 |
| 2023-11-02 | 8.26 (+0.38) | 0.0 (0.0) | 1.74 (-0.01) | 801 | 30.36 | 0 | 0.0 | -39 | 1.48 | 2638 | 42.15 | 41.6 | 42.6 | 41.6 |
| 2023-11-01 | 7.88 (-0.01) | 0.0 (0.0) | 1.75 (0.0) | -56 | 2.06 | 0 | 0.0 | 9 | 0.33 | 2713 | 41.4 | 41.45 | 42.1 | 40.85 |
| 2023-10-31 | 7.89 (-0.49) | 0.0 (0.0) | 1.75 (-0.01) | -1492 | 44.71 | 0 | 0.0 | -31 | 0.93 | 3337 | 40.8 | 43.0 | 43.0 | 40.65 |
| 2023-10-30 | 8.38 (+0.35) | 0.0 (0.0) | 1.76 (0.0) | 998 | 26.29 | 0 | 0.0 | -5 | 0.13 | 3796 | 42.3 | 41.55 | 42.9 | 41.4 |
| 2023-10-27 | 8.03 (-0.44) | 0.0 (0.0) | 1.76 (-0.02) | -1181 | 36.56 | 0 | 0.0 | -58 | 1.8 | 3230 | 41.25 | 42.0 | 42.45 | 41.2 |
| 2023-10-26 | 8.47 (-0.63) | 0.0 (0.0) | 1.78 (-0.07) | -1609 | 28.08 | 0 | 0.0 | -191 | 3.33 | 5731 | 41.8 | 42.7 | 43.35 | 41.8 |
| 2023-10-25 | 9.1 (+1.2) | 0.0 (0.0) | 1.85 (+0.09) | 3542 | 23.63 | 0 | 0.0 | 252 | 1.68 | 14987 | 43.85 | 41.55 | 44.4 | 41.4 |
| 2023-10-24 | 7.9 (-0.11) | 0.0 (0.0) | 1.76 (-0.01) | -217 | 16.9 | 0 | 0.0 | -16 | 1.25 | 1284 | 41.1 | 41.15 | 41.45 | 40.55 |
| 2023-10-23 | 8.01 (+0.16) | 0.0 (0.0) | 1.77 (0.0) | 579 | 41.21 | 0 | 0.0 | -18 | 1.28 | 1405 | 41.15 | 41.3 | 41.7 | 40.7 |
| 2023-10-20 | 7.85 (-0.04) | 0.0 (0.0) | 1.77 (-0.04) | -428 | 14.34 | 0 | 0.0 | -107 | 3.59 | 2984 | 41.25 | 41.6 | 41.65 | 40.25 |
| 2023-10-19 | 7.89 (-0.07) | 0.0 (0.0) | 1.81 (0.0) | -218 | 7.55 | 0 | 0.0 | -12 | 0.42 | 2886 | 41.9 | 42.2 | 42.6 | 41.35 |
| 2023-10-18 | 7.96 (-0.37) | 0.0 (0.0) | 1.81 (+0.03) | -1174 | 20.86 | 0 | 0.0 | 91 | 1.62 | 5627 | 42.2 | 42.95 | 43.45 | 42.05 |
| 2023-10-17 | 8.33 (+0.15) | 0.0 (0.0) | 1.78 (0.0) | 630 | 23.53 | 0 | 0.0 | 9 | 0.34 | 2678 | 42.3 | 42.55 | 43.65 | 42.3 |
| 2023-10-16 | 8.18 (-0.21) | 0.0 (0.0) | 1.78 (-0.04) | -262 | 14.26 | 0 | 0.0 | -129 | 7.02 | 1837 | 42.1 | 43.1 | 43.15 | 42.0 |
| 2023-10-13 | 8.39 (+0.05) | 0.0 (0.0) | 1.82 (-0.02) | 261 | 11.95 | 0 | 0.0 | -54 | 2.47 | 2185 | 43.15 | 43.2 | 43.9 | 42.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 8.34 (+0.61) | 0.0 (0.0) | 1.84 (+0.04) | 2024 | 37.13 | 0 | 0.0 | 131 | 2.4 | 5451 | 43.75 | 42.1 | 44.2 | 42.1 |
| 2023-10-11 | 7.73 (-0.2) | 0.0 (0.0) | 1.8 (-0.15) | -830 | 12.12 | 0 | 0.0 | -455 | 6.64 | 6851 | 42.05 | 44.0 | 44.95 | 42.0 |
| 2023-10-06 | 7.93 (+0.21) | 0.0 (0.0) | 1.95 (+0.23) | 640 | 9.97 | 0 | 0.0 | 672 | 10.47 | 6417 | 43.45 | 41.4 | 43.8 | 41.2 |
| 2023-10-05 | 7.72 (-0.11) | 0.0 (0.0) | 1.72 (-0.03) | -94 | 7.86 | 0 | 0.0 | -71 | 5.94 | 1196 | 41.35 | 42.2 | 42.2 | 41.35 |
| 2023-10-04 | 7.83 (-0.12) | 0.0 (0.0) | 1.75 (-0.04) | -282 | 15.64 | 0 | 0.0 | -127 | 7.04 | 1803 | 41.55 | 41.7 | 42.45 | 41.5 |
| 2023-10-03 | 7.95 (+0.37) | 0.0 (0.0) | 1.79 (+0.1) | 964 | 20.66 | 0 | 0.0 | 275 | 5.89 | 4666 | 42.05 | 41.8 | 43.4 | 41.65 |
| 2023-10-02 | 7.58 (+0.25) | 0.0 (0.0) | 1.69 (+0.01) | 676 | 17.88 | 0 | 0.0 | 55 | 1.46 | 3780 | 41.6 | 40.55 | 41.95 | 40.4 |
| 2023-09-28 | 7.33 (-0.09) | 0.0 (0.0) | 1.68 (+0.01) | -212 | 11.23 | 0 | 0.0 | 11 | 0.58 | 1888 | 40.05 | 40.55 | 41.25 | 40.05 |
| 2023-09-27 | 7.42 (-0.16) | 0.0 (0.0) | 1.67 (0.0) | -329 | 24.87 | 0 | 0.0 | -5 | 0.38 | 1323 | 39.8 | 39.8 | 39.9 | 39.35 |
| 2023-09-26 | 7.58 (-0.47) | 0.0 (0.0) | 1.67 (-0.05) | -1352 | 34.01 | 0 | 0.0 | -139 | 3.5 | 3975 | 40.0 | 41.05 | 41.4 | 40.0 |
| 2023-09-25 | 8.05 (-0.12) | 0.0 (0.0) | 1.72 (0.0) | -137 | 14.94 | 0 | 0.0 | -4 | 0.44 | 917 | 41.85 | 42.0 | 42.65 | 41.85 |
| 2023-09-22 | 8.17 (+0.09) | 0.0 (0.0) | 1.72 (0.0) | 330 | 27.34 | 0 | 0.0 | -8 | 0.66 | 1207 | 42.0 | 41.5 | 42.15 | 41.3 |
| 2023-09-21 | 8.08 (+0.03) | 0.0 (0.0) | 1.72 (-0.05) | 65 | 3.96 | 0 | 0.0 | -58 | 3.53 | 1643 | 41.9 | 42.35 | 42.75 | 41.75 |
| 2023-09-20 | 8.05 (+0.26) | 0.0 (0.0) | 1.77 (-0.01) | 483 | 34.13 | 0 | 0.0 | -34 | 2.4 | 1415 | 42.4 | 42.6 | 43.2 | 42.4 |
| 2023-09-19 | 7.79 (-0.18) | 0.0 (0.0) | 1.78 (-0.04) | -308 | 15.92 | 0 | 0.0 | -98 | 5.06 | 1935 | 42.65 | 43.7 | 43.7 | 42.55 |
| 2023-09-18 | 7.97 (-0.05) | 0.0 (0.0) | 1.82 (-0.03) | 298 | 14.33 | 0 | 0.0 | -83 | 3.99 | 2080 | 43.15 | 43.2 | 44.05 | 43.15 |
| 2023-09-15 | 8.02 (-0.22) | 0.0 (0.0) | 1.85 (0.0) | 834 | 13.68 | 0 | 0.0 | -6 | 0.1 | 6095 | 43.95 | 43.6 | 44.45 | 42.9 |
| 2023-09-14 | 8.24 (+0.47) | 0.0 (0.0) | 1.85 (+0.06) | 1523 | 34.12 | 0 | 0.0 | 180 | 4.03 | 4464 | 43.25 | 41.9 | 43.45 | 41.9 |
| 2023-09-13 | 7.77 (+0.02) | 0.0 (0.0) | 1.79 (-0.02) | -11 | 0.67 | 0 | 0.0 | -68 | 4.11 | 1653 | 41.5 | 42.3 | 42.3 | 41.45 |
| 2023-09-12 | 7.75 (+0.01) | 0.0 (0.0) | 1.81 (0.0) | -2 | 0.14 | 0 | 0.0 | -11 | 0.77 | 1430 | 42.0 | 42.15 | 42.65 | 41.8 |
| 2023-09-11 | 7.74 (+0.13) | 0.0 (0.0) | 1.81 (-0.06) | 309 | 12.04 | 0 | 0.0 | -148 | 5.77 | 2567 | 41.8 | 42.35 | 42.8 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 7.61 (-0.14) | 0.0 (0.0) | 1.87 (-0.07) | 352 | 6.26 | 0 | 0.0 | -210 | 3.73 | 5626 | 42.35 | 43.75 | 43.85 | 42.3 |
| 2023-09-07 | 7.75 (+0.78) | 0.0 (0.0) | 1.94 (+0.04) | 2021 | 26.08 | 0 | 0.0 | 106 | 1.37 | 7748 | 44.1 | 43.0 | 44.7 | 43.0 |
| 2023-09-06 | 6.97 (+0.12) | 0.0 (0.0) | 1.9 (-0.04) | 205 | 2.68 | 0 | 0.0 | -121 | 1.58 | 7648 | 43.5 | 44.0 | 44.7 | 42.75 |
| 2023-09-05 | 6.85 (-0.38) | 0.0 (0.0) | 1.94 (+0.04) | -269 | 2.02 | 0 | 0.0 | 113 | 0.85 | 13327 | 43.4 | 43.5 | 44.85 | 43.2 |
| 2023-09-04 | 7.23 (+0.15) | 0.0 (0.0) | 1.9 (+0.12) | 706 | 15.38 | 0 | 0.0 | 362 | 7.88 | 4591 | 42.4 | 41.7 | 42.65 | 41.5 |
| 2023-09-01 | 7.08 (-0.22) | 0.0 (0.0) | 1.78 (-0.01) | 286 | 6.34 | 0 | 0.0 | -42 | 0.93 | 4513 | 41.15 | 41.1 | 41.95 | 40.85 |
| 2023-08-31 | 7.3 (+0.09) | 0.0 (0.0) | 1.79 (+0.07) | 368 | 5.27 | 0 | 0.0 | 208 | 2.98 | 6984 | 41.35 | 41.0 | 43.2 | 40.9 |
| 2023-08-30 | 7.21 (+0.09) | 0.0 (0.0) | 1.72 (+0.01) | 445 | 12.99 | 0 | 0.0 | 38 | 1.11 | 3425 | 40.7 | 40.0 | 41.3 | 40.0 |
| 2023-08-29 | 7.12 (+0.1) | 0.0 (0.0) | 1.71 (+0.01) | 348 | 26.28 | 0 | 0.0 | 0 | 0.0 | 1324 | 39.65 | 39.35 | 39.85 | 39.05 |
| 2023-08-28 | 7.02 (-0.05) | 0.0 (0.0) | 1.7 (-0.01) | -135 | 14.26 | 0 | 0.0 | -4 | 0.42 | 947 | 38.95 | 39.25 | 39.5 | 38.8 |
| 2023-08-25 | 7.07 (+0.24) | 0.0 (0.0) | 1.71 (0.0) | 599 | 52.13 | 0 | 0.0 | -16 | 1.39 | 1149 | 39.0 | 38.8 | 39.65 | 38.3 |
| 2023-08-24 | 6.83 (+0.06) | 0.0 (0.0) | 1.71 (0.0) | 278 | 22.9 | 0 | 0.0 | 2 | 0.16 | 1214 | 38.95 | 39.5 | 39.7 | 38.75 |
| 2023-08-23 | 6.77 (-0.02) | 0.0 (0.0) | 1.71 (0.0) | -19 | 1.92 | 0 | 0.0 | -2 | 0.2 | 989 | 38.95 | 39.45 | 39.45 | 38.85 |
| 2023-08-22 | 6.79 (+0.06) | 0.0 (0.0) | 1.71 (-0.01) | 128 | 10.89 | 0 | 0.0 | -23 | 1.96 | 1175 | 38.9 | 40.2 | 40.2 | 38.9 |
| 2023-08-21 | 6.73 (-0.01) | 0.0 (0.0) | 1.72 (0.0) | 77 | 11.74 | 0 | 0.0 | -3 | 0.46 | 656 | 39.5 | 39.95 | 40.3 | 39.5 |
| 2023-08-18 | 6.74 (-0.1) | 0.0 (0.0) | 1.72 (0.0) | 14 | 1.35 | 0 | 0.0 | -1 | 0.1 | 1039 | 39.85 | 40.2 | 40.4 | 39.3 |
| 2023-08-17 | 6.84 (+0.03) | 0.0 (0.0) | 1.72 (-0.01) | 161 | 16.2 | 0 | 0.0 | -8 | 0.8 | 994 | 40.2 | 39.35 | 40.35 | 39.3 |
| 2023-08-16 | 6.81 (+0.19) | 0.0 (0.0) | 1.73 (+0.01) | 361 | 25.42 | 0 | 0.0 | 1 | 0.07 | 1420 | 39.7 | 38.5 | 39.8 | 38.3 |
| 2023-08-15 | 6.62 (0.0) | 0.0 (0.0) | 1.72 (0.0) | 47 | 3.04 | 0 | 0.0 | 23 | 1.49 | 1547 | 39.1 | 39.1 | 39.65 | 38.5 |
| 2023-08-14 | 6.62 (-0.04) | 0.0 (0.0) | 1.72 (-0.04) | -88 | 2.81 | 0 | 0.0 | -126 | 4.02 | 3136 | 38.2 | 40.0 | 40.1 | 38.1 |
| 2023-08-11 | 6.66 (-0.08) | 0.0 (0.0) | 1.76 (-0.01) | 32 | 2.24 | 0 | 0.0 | -33 | 2.31 | 1431 | 40.25 | 40.5 | 40.7 | 40.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.74 (-0.05) | 0.0 (0.0) | 1.77 (-0.02) | -275 | 13.21 | 0 | 0.0 | -40 | 1.92 | 2082 | 40.25 | 41.0 | 41.2 | 40.1 |
| 2023-08-09 | 6.79 (-0.11) | 0.0 (0.0) | 1.79 (-0.01) | -558 | 30.18 | 0 | 0.0 | -33 | 1.78 | 1849 | 40.9 | 41.35 | 41.4 | 40.75 |
| 2023-08-08 | 6.9 (-0.04) | 0.0 (0.0) | 1.8 (-0.01) | -306 | 11.98 | 0 | 0.0 | -31 | 1.21 | 2555 | 41.6 | 42.25 | 42.55 | 41.5 |
| 2023-08-07 | 6.94 (+0.01) | 0.0 (0.0) | 1.81 (+0.02) | 16 | 0.81 | 0 | 0.0 | 54 | 2.75 | 1965 | 41.95 | 41.1 | 42.0 | 40.8 |
| 2023-08-04 | 6.93 (-0.32) | 0.0 (0.0) | 1.79 (0.0) | -51 | 2.6 | 0 | 0.0 | -11 | 0.56 | 1964 | 40.9 | 41.0 | 41.3 | 40.75 |
| 2023-08-02 | 7.25 (-0.05) | 0.0 (0.0) | 1.79 (-0.07) | -218 | 5.74 | 0 | 0.0 | -189 | 4.97 | 3799 | 41.15 | 42.25 | 42.9 | 40.8 |
| 2023-08-01 | 7.3 (+0.02) | 0.0 (0.0) | 1.86 (0.0) | -200 | 10.31 | 0 | 0.0 | -12 | 0.62 | 1940 | 42.25 | 42.7 | 43.4 | 42.25 |
| 2023-07-31 | 7.28 (-0.08) | 0.0 (0.0) | 1.86 (-0.07) | -364 | 7.47 | 0 | 0.0 | -195 | 4.0 | 4872 | 42.65 | 44.95 | 44.95 | 42.35 |
| 2023-07-28 | 7.36 (-0.21) | 0.0 (0.0) | 1.93 (-0.12) | 176 | 3.05 | 0 | 0.0 | -333 | 5.77 | 5770 | 44.0 | 44.35 | 44.9 | 43.95 |
| 2023-07-27 | 7.57 (-0.17) | 0.0 (0.0) | 2.05 (-0.03) | -443 | 2.17 | 0 | 0.0 | -91 | 0.45 | 20445 | 45.0 | 44.25 | 45.8 | 43.9 |
| 2023-07-26 | 7.74 (-0.1) | 0.0 (0.0) | 2.08 (+0.24) | -39 | 0.51 | 0 | 0.0 | 698 | 9.1 | 7671 | 43.7 | 42.6 | 44.3 | 42.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 8.46 (-0.63) | 0.17 (+0.01) | 1.51 (-0.04) | -2623 | 20.92 | 10 | 0.08 | -103 | 0.82 | 12539 | 44.65 | 48.15 | 48.2 | 44.55 |
| 2024-07-12 | 9.09 (-0.8) | 0.16 (0.0) | 1.55 (-0.06) | -2773 | 18.73 | 0 | 0.0 | -193 | 1.3 | 14802 | 47.8 | 50.6 | 51.9 | 47.6 |
| 2024-07-05 | 9.89 (+0.34) | 0.16 (0.0) | 1.61 (-0.07) | 958 | 7.3 | 8 | 0.06 | -204 | 1.55 | 13124 | 50.2 | 50.0 | 50.7 | 48.3 |
| 2024-06-28 | 9.55 (-1.33) | 0.16 (+0.02) | 1.68 (-0.11) | -2861 | 10.23 | 68 | 0.24 | -325 | 1.16 | 27961 | 50.4 | 52.7 | 53.6 | 49.25 |
| 2024-06-21 | 10.88 (+0.47) | 0.14 (+0.05) | 1.79 (+0.03) | 2522 | 8.9 | 147 | 0.52 | 89 | 0.31 | 28350 | 52.2 | 51.8 | 53.5 | 50.4 |
| 2024-06-14 | 10.41 (+1.04) | 0.09 (+0.09) | 1.76 (+0.02) | 2939 | 16.77 | 256 | 1.46 | 79 | 0.45 | 17524 | 51.8 | 50.9 | 53.2 | 50.1 |
| 2024-06-07 | 9.37 (-0.14) | 0.0 (0.0) | 1.74 (-0.09) | 504 | 4.0 | 0 | 0.0 | -280 | 2.22 | 12610 | 50.0 | 51.6 | 52.3 | 48.8 |
| 2024-05-31 | 9.51 (+1.77) | 0.0 (0.0) | 1.83 (0.0) | 7298 | 21.18 | 0 | 0.0 | 47 | 0.14 | 34464 | 51.1 | 51.3 | 53.8 | 50.5 |
| 2024-05-24 | 7.74 (-0.48) | 0.0 (0.0) | 1.83 (0.0) | -1158 | 3.34 | 0 | 0.0 | -1 | 0.0 | 34701 | 50.6 | 51.0 | 53.2 | 49.35 |
| 2024-05-17 | 8.22 (+0.45) | 0.0 (0.0) | 1.83 (+0.12) | 2084 | 5.02 | 0 | 0.0 | 346 | 0.83 | 41535 | 49.85 | 45.6 | 52.5 | 45.1 |
| 2024-05-10 | 7.77 (-0.51) | 0.0 (0.0) | 1.71 (-0.13) | -878 | 4.85 | 0 | 0.0 | -376 | 2.08 | 18107 | 45.35 | 48.4 | 49.3 | 44.05 |
| 2024-05-03 | 8.28 (+0.24) | 0.0 (0.0) | 1.84 (-0.02) | 980 | 13.71 | 0 | 0.0 | -45 | 0.63 | 7147 | 47.6 | 47.5 | 48.75 | 47.4 |
| 2024-04-26 | 8.04 (+0.17) | 0.0 (0.0) | 1.86 (+0.01) | 75 | 0.36 | 0 | 0.0 | 10 | 0.05 | 20717 | 47.45 | 48.6 | 49.4 | 44.05 |
| 2024-04-19 | 7.87 (-0.19) | 0.0 (0.0) | 1.85 (-0.51) | -3695 | 13.51 | 0 | 0.0 | -1481 | 5.42 | 27343 | 45.5 | 52.9 | 52.9 | 44.0 |
| 2024-04-12 | 8.06 (-1.14) | 0.0 (0.0) | 2.36 (+0.12) | -1883 | 4.0 | 0 | 0.0 | 361 | 0.77 | 47053 | 53.0 | 52.2 | 57.0 | 51.6 |
| 2024-04-03 | 9.2 (+0.72) | 0.0 (0.0) | 2.24 (+0.02) | 4088 | 19.5 | 0 | 0.0 | 46 | 0.22 | 20968 | 52.1 | 51.3 | 53.7 | 51.2 |
| 2024-03-29 | 8.48 (+0.71) | 0.0 (0.0) | 2.22 (+0.17) | 5963 | 22.1 | 0 | 0.0 | 505 | 1.87 | 26983 | 50.8 | 51.1 | 53.0 | 50.6 |
| 2024-03-22 | 7.77 (+0.57) | 0.0 (0.0) | 2.05 (-0.01) | 2031 | 10.77 | 0 | 0.0 | -29 | 0.15 | 18862 | 50.4 | 48.45 | 51.5 | 48.15 |
| 2024-03-15 | 7.2 (-0.13) | 0.0 (0.0) | 2.06 (-0.24) | -480 | 2.79 | 0 | 0.0 | -698 | 4.05 | 17235 | 48.45 | 49.45 | 51.7 | 48.2 |
| 2024-03-08 | 7.33 (-0.56) | 0.0 (0.0) | 2.3 (-0.25) | -2296 | 7.55 | 0 | 0.0 | -738 | 2.43 | 30427 | 49.0 | 53.6 | 54.7 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 7.89 (+0.78) | 0.0 (0.0) | 2.55 (+0.28) | 3053 | 5.43 | 0 | 0.0 | 831 | 1.48 | 56242 | 52.8 | 51.6 | 55.5 | 51.3 |
| 2024-02-23 | 7.11 (-0.15) | 0.0 (0.0) | 2.27 (+0.02) | -523 | 1.39 | 0 | 0.0 | 40 | 0.11 | 37592 | 51.3 | 50.6 | 54.2 | 50.4 |
| 2024-02-16 | 7.26 (+0.38) | 0.0 (0.0) | 2.25 (+0.08) | 858 | 7.67 | 0 | 0.0 | 234 | 2.09 | 11182 | 50.8 | 48.5 | 51.3 | 48.0 |
| 2024-02-05 | 6.88 (+0.5) | 0.0 (0.0) | 2.17 (-0.3) | 1095 | 10.0 | 0 | 0.0 | -846 | 7.73 | 10949 | 48.0 | 50.1 | 50.3 | 47.8 |
| 2024-02-02 | 6.38 (-0.17) | 0.0 (0.0) | 2.47 (-0.27) | -1807 | 10.66 | 0 | 0.0 | -799 | 4.71 | 16946 | 50.3 | 51.3 | 52.2 | 50.3 |
| 2024-01-26 | 6.55 (-0.4) | 0.0 (0.0) | 2.74 (-0.06) | -2238 | 7.09 | 0 | 0.0 | -161 | 0.51 | 31547 | 51.3 | 52.8 | 54.6 | 51.2 |
| 2024-01-19 | 6.95 (+0.1) | 0.0 (0.0) | 2.8 (+0.13) | 4099 | 4.19 | 0 | 0.0 | 364 | 0.37 | 97929 | 52.2 | 53.0 | 57.6 | 52.1 |
| 2024-01-12 | 6.85 (+0.3) | 0.0 (0.0) | 2.67 (+0.28) | 1227 | 3.22 | 0 | 0.0 | 801 | 2.1 | 38160 | 52.9 | 52.0 | 54.4 | 50.7 |
| 2024-01-05 | 6.55 (-0.12) | 0.0 (0.0) | 2.39 (-0.24) | -1721 | 9.28 | 0 | 0.0 | -670 | 3.61 | 18542 | 51.7 | 53.7 | 53.9 | 50.6 |
| 2023-12-29 | 6.67 (-0.17) | 0.0 (0.0) | 2.63 (+0.23) | -951 | 1.64 | 0 | 0.0 | 656 | 1.13 | 57969 | 54.0 | 51.5 | 54.6 | 50.3 |
| 2023-12-22 | 6.84 (-0.06) | 0.0 (0.0) | 2.4 (-0.06) | -155 | 0.3 | 0 | 0.0 | -181 | 0.35 | 52343 | 51.1 | 51.9 | 54.3 | 50.0 |
| 2023-12-15 | 6.9 (-0.74) | 0.0 (0.0) | 2.46 (-0.13) | -3656 | 3.58 | 0 | 0.0 | -364 | 0.36 | 102128 | 52.5 | 54.1 | 56.0 | 51.9 |
| 2023-12-08 | 7.64 (-0.22) | 0.0 (0.0) | 2.59 (-0.09) | -1204 | 1.46 | 0 | 0.0 | -277 | 0.34 | 82633 | 53.8 | 53.1 | 54.7 | 49.8 |
| 2023-12-01 | 7.86 (-0.52) | 0.0 (0.0) | 2.68 (-0.1) | -2210 | 1.52 | 0 | 0.0 | -270 | 0.19 | 145750 | 52.8 | 53.9 | 54.7 | 50.1 |
| 2023-11-24 | 8.38 (+0.76) | 0.0 (0.0) | 2.78 (+0.87) | 1525 | 0.59 | 0 | 0.0 | 2505 | 0.96 | 259808 | 53.5 | 43.6 | 56.5 | 43.6 |
| 2023-11-17 | 7.62 (+0.69) | 0.0 (0.0) | 1.91 (+0.07) | 2142 | 6.86 | 0 | 0.0 | 205 | 0.66 | 31228 | 43.6 | 43.0 | 45.4 | 42.8 |
| 2023-11-10 | 6.93 (-0.8) | 0.0 (0.0) | 1.84 (+0.1) | -2751 | 9.1 | 0 | 0.0 | 276 | 0.91 | 30241 | 42.45 | 42.35 | 44.45 | 42.1 |
| 2023-11-03 | 7.73 (-0.3) | 0.0 (0.0) | 1.74 (-0.02) | -426 | 2.89 | 0 | 0.0 | -50 | 0.34 | 14745 | 41.7 | 41.55 | 43.0 | 40.65 |
| 2023-10-27 | 8.03 (+0.18) | 0.0 (0.0) | 1.76 (-0.01) | 1114 | 4.18 | 0 | 0.0 | -31 | 0.12 | 26639 | 41.25 | 41.3 | 44.4 | 40.55 |
| 2023-10-20 | 7.85 (-0.54) | 0.0 (0.0) | 1.77 (-0.05) | -1452 | 9.07 | 0 | 0.0 | -148 | 0.92 | 16014 | 41.25 | 43.1 | 43.65 | 40.25 |
| 2023-10-13 | 8.39 (+0.46) | 0.0 (0.0) | 1.82 (-0.13) | 1455 | 10.04 | 0 | 0.0 | -378 | 2.61 | 14489 | 43.15 | 44.0 | 44.95 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 7.93 (+0.6) | 0.0 (0.0) | 1.95 (+0.27) | 1904 | 10.66 | 0 | 0.0 | 804 | 4.5 | 17864 | 43.45 | 40.55 | 43.8 | 40.4 |
| 2023-09-28 | 7.33 (-0.84) | 0.0 (0.0) | 1.68 (-0.04) | -2030 | 25.05 | 0 | 0.0 | -137 | 1.69 | 8105 | 40.05 | 42.0 | 42.65 | 39.35 |
| 2023-09-22 | 8.17 (+0.15) | 0.0 (0.0) | 1.72 (-0.13) | 868 | 10.48 | 0 | 0.0 | -281 | 3.39 | 8282 | 42.0 | 43.2 | 44.05 | 41.3 |
| 2023-09-15 | 8.02 (+0.41) | 0.0 (0.0) | 1.85 (-0.02) | 2653 | 16.37 | 0 | 0.0 | -53 | 0.33 | 16211 | 43.95 | 42.35 | 44.45 | 41.45 |
| 2023-09-08 | 7.61 (+0.53) | 0.0 (0.0) | 1.87 (+0.09) | 3015 | 7.74 | 0 | 0.0 | 250 | 0.64 | 38942 | 42.35 | 41.7 | 44.85 | 41.5 |
| 2023-09-01 | 7.08 (+0.01) | 0.0 (0.0) | 1.78 (+0.07) | 1312 | 7.63 | 0 | 0.0 | 200 | 1.16 | 17196 | 41.15 | 39.25 | 43.2 | 38.8 |
| 2023-08-25 | 7.07 (+0.33) | 0.0 (0.0) | 1.71 (-0.01) | 1063 | 20.5 | 0 | 0.0 | -42 | 0.81 | 5185 | 39.0 | 39.95 | 40.3 | 38.3 |
| 2023-08-18 | 6.74 (+0.08) | 0.0 (0.0) | 1.72 (-0.04) | 495 | 6.08 | 0 | 0.0 | -111 | 1.36 | 8138 | 39.85 | 40.0 | 40.4 | 38.1 |
| 2023-08-11 | 6.66 (-0.27) | 0.0 (0.0) | 1.76 (-0.03) | -1091 | 11.04 | 0 | 0.0 | -83 | 0.84 | 9884 | 40.25 | 41.1 | 42.55 | 40.1 |
| 2023-08-04 | 6.93 (-0.43) | 0.0 (0.0) | 1.79 (-0.14) | -833 | 6.62 | 0 | 0.0 | -407 | 3.24 | 12578 | 40.9 | 44.95 | 44.95 | 40.75 |
| 2023-07-28 | 7.36 (+0.08) | 0.0 (0.0) | 1.93 (+0.1) | 901 | 2.11 | 0 | 0.0 | 300 | 0.7 | 42638 | 44.0 | 42.5 | 45.8 | 42.45 |
| 2023-07-21 | 7.28 (-0.35) | 0.0 (-0.02) | 1.83 (+0.16) | -227 | 0.77 | -46 | 0.16 | 433 | 1.47 | 29487 | 42.7 | 42.05 | 44.0 | 41.0 |
| 2023-07-14 | 7.63 (+0.11) | 0.02 (0.0) | 1.67 (-0.02) | -135 | 1.13 | 0 | 0.0 | -49 | 0.41 | 11993 | 42.05 | 41.2 | 42.3 | 40.0 |
| 2023-07-07 | 7.52 (-0.24) | 0.02 (0.0) | 1.69 (-0.05) | -915 | 9.81 | 0 | 0.0 | -126 | 1.35 | 9330 | 40.9 | 42.55 | 42.85 | 40.5 |
| 2023-06-30 | 7.76 (-0.42) | 0.02 (0.0) | 1.74 (+0.02) | -1232 | 10.23 | -1 | 0.01 | 53 | 0.44 | 12042 | 42.35 | 43.2 | 43.25 | 41.5 |
| 2023-06-21 | 8.18 (-0.76) | 0.02 (0.0) | 1.72 (-0.08) | -887 | 9.12 | 0 | 0.0 | -239 | 2.46 | 9722 | 43.7 | 45.7 | 45.75 | 43.55 |
| 2023-06-16 | 8.94 (+0.94) | 0.02 (0.0) | 1.8 (+0.04) | 2886 | 11.26 | -1 | 0.0 | 114 | 0.44 | 25629 | 45.6 | 44.4 | 46.25 | 43.3 |
| 2023-06-09 | 8.0 (+0.39) | 0.02 (0.0) | 1.76 (+0.01) | 1517 | 12.05 | -2 | 0.02 | 28 | 0.22 | 12586 | 44.2 | 44.05 | 45.0 | 43.05 |
| 2023-06-02 | 7.61 (+0.62) | 0.02 (0.0) | 1.75 (+0.09) | 945 | 2.91 | 0 | 0.0 | 249 | 0.77 | 32438 | 43.75 | 43.0 | 46.95 | 43.0 |
| 2023-05-26 | 6.99 (+0.31) | 0.02 (0.0) | 1.66 (-0.03) | 661 | 5.04 | 3 | 0.02 | -74 | 0.56 | 13122 | 42.3 | 42.15 | 43.9 | 42.1 |
| 2023-05-19 | 6.68 (-0.15) | 0.02 (0.0) | 1.69 (-0.03) | -1155 | 5.23 | 0 | 0.0 | -70 | 0.32 | 22096 | 41.7 | 40.7 | 43.4 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 6.83 (-0.14) | 0.02 (0.0) | 1.72 (+0.04) | -326 | 2.6 | 0 | 0.0 | 92 | 0.73 | 12531 | 40.95 | 41.1 | 41.75 | 39.6 |
| 2023-05-05 | 6.97 (+0.17) | 0.02 (0.0) | 1.68 (-0.01) | -3795 | 32.19 | 0 | 0.0 | -13 | 0.11 | 11790 | 40.55 | 43.1 | 43.6 | 40.45 |
| 2023-04-28 | 6.8 (-0.27) | 0.02 (0.0) | 1.69 (-0.05) | -1667 | 9.9 | -5 | 0.03 | -148 | 0.88 | 16832 | 43.05 | 44.3 | 44.55 | 40.25 |
| 2023-04-21 | 7.07 (-1.17) | 0.02 (0.0) | 1.74 (-0.06) | -3796 | 19.89 | -3 | 0.02 | -165 | 0.86 | 19086 | 44.25 | 46.65 | 47.2 | 44.1 |
| 2023-04-14 | 8.24 (-0.58) | 0.02 (0.0) | 1.8 (+0.02) | -1139 | 2.23 | 0 | 0.0 | 60 | 0.12 | 51081 | 46.75 | 47.35 | 49.6 | 46.3 |
| 2023-04-07 | 8.82 (+0.39) | 0.02 (0.0) | 1.78 (-0.08) | 1263 | 12.46 | 0 | 0.0 | -246 | 2.43 | 10135 | 47.25 | 47.0 | 48.3 | 46.6 |
| 2023-03-31 | 8.43 (+0.56) | 0.02 (0.0) | 1.86 (+0.1) | 1496 | 3.6 | -1 | 0.0 | 303 | 0.73 | 41501 | 47.4 | 47.9 | 48.7 | 44.7 |
| 2023-03-24 | 7.87 (+0.4) | 0.02 (0.0) | 1.76 (+0.06) | 721 | 1.82 | -2 | 0.01 | 162 | 0.41 | 39563 | 47.55 | 42.5 | 48.2 | 42.25 |
| 2023-03-17 | 7.47 (-0.22) | 0.02 (0.0) | 1.7 (-0.08) | -1462 | 7.69 | 0 | 0.0 | -224 | 1.18 | 19001 | 42.4 | 44.6 | 45.1 | 41.8 |
| 2023-03-10 | 7.69 (-0.37) | 0.02 (0.0) | 1.78 (-0.08) | 444 | 1.39 | 0 | 0.0 | -222 | 0.69 | 32041 | 45.5 | 48.5 | 49.5 | 45.45 |
| 2023-03-03 | 8.06 (+0.09) | 0.02 (0.0) | 1.86 (+0.11) | 200 | 1.25 | 0 | 0.0 | 311 | 1.94 | 16036 | 48.05 | 46.9 | 48.4 | 46.5 |
| 2023-02-24 | 7.97 (-0.03) | 0.02 (0.0) | 1.75 (-0.08) | -21 | 0.08 | 2 | 0.01 | -224 | 0.86 | 25985 | 47.2 | 48.0 | 48.8 | 46.55 |
| 2023-02-17 | 8.0 (+0.23) | 0.02 (0.0) | 1.83 (+0.06) | 1068 | 4.79 | 0 | 0.0 | 157 | 0.7 | 22291 | 47.75 | 46.2 | 47.95 | 45.5 |
| 2023-02-10 | 7.77 (+0.2) | 0.02 (0.0) | 1.77 (-0.28) | 394 | 0.97 | 1 | 0.0 | -794 | 1.96 | 40514 | 46.25 | 47.55 | 49.6 | 46.1 |
| 2023-02-03 | 7.57 (+0.3) | 0.02 (0.0) | 2.05 (+0.41) | 337 | 0.36 | 0 | 0.0 | 1174 | 1.24 | 94915 | 48.0 | 43.2 | 50.5 | 42.4 |
| 2023-01-17 | 7.27 (0.0) | 0.02 (0.0) | 1.64 (-0.02) | 93 | 2.37 | 0 | 0.0 | -60 | 1.53 | 3923 | 41.55 | 42.45 | 42.65 | 41.4 |
| 2023-01-13 | 7.27 (-0.33) | 0.02 (0.0) | 1.66 (0.0) | -1008 | 3.4 | 2 | 0.01 | -1 | 0.0 | 29622 | 42.15 | 43.8 | 44.65 | 42.15 |
| 2023-01-06 | 7.6 (+0.41) | 0.02 (0.0) | 1.66 (+0.03) | 1237 | 4.4 | 0 | 0.0 | 91 | 0.32 | 28126 | 42.75 | 39.55 | 43.3 | 39.55 |
| 2022-12-30 | 7.19 (-0.33) | 0.02 (0.0) | 1.63 (+0.06) | -1089 | 3.8 | 0 | 0.0 | 173 | 0.6 | 28686 | 39.5 | 41.0 | 43.4 | 39.5 |
| 2022-12-23 | 7.52 (+0.16) | 0.02 (0.0) | 1.57 (+0.03) | 914 | 4.62 | 0 | 0.0 | 91 | 0.46 | 19792 | 40.7 | 40.0 | 40.95 | 38.15 |
| 2022-12-16 | 7.36 (-0.27) | 0.02 (0.0) | 1.54 (0.0) | -966 | 4.68 | 0 | 0.0 | -28 | 0.14 | 20655 | 40.1 | 41.4 | 42.55 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 7.63 (-0.09) | 0.02 (0.0) | 1.54 (-0.03) | -256 | 0.75 | 0 | 0.0 | -61 | 0.18 | 34343 | 42.7 | 47.2 | 47.5 | 42.7 |
| 2022-12-02 | 7.72 (+0.1) | 0.02 (0.0) | 1.57 (-0.03) | -242 | 0.29 | 0 | 0.0 | -95 | 0.11 | 83375 | 46.25 | 42.5 | 48.35 | 41.95 |
| 2022-11-25 | 7.62 (+0.11) | 0.02 (0.0) | 1.6 (+0.09) | -140 | 0.19 | 0 | 0.0 | 265 | 0.36 | 74595 | 42.9 | 40.65 | 44.35 | 40.3 |
| 2022-11-18 | 7.51 (+0.64) | 0.02 (0.0) | 1.51 (+0.08) | 1303 | 2.02 | -2 | 0.0 | 230 | 0.36 | 64459 | 40.6 | 39.3 | 42.2 | 38.3 |
| 2022-11-11 | 6.87 (-0.18) | 0.02 (0.0) | 1.43 (+0.03) | -682 | 0.72 | 1 | 0.0 | 80 | 0.08 | 94349 | 38.95 | 35.1 | 41.6 | 34.8 |
| 2022-11-04 | 7.05 (-0.98) | 0.02 (0.0) | 1.4 (-0.13) | -3276 | 5.77 | 0 | 0.0 | -372 | 0.66 | 56751 | 34.8 | 35.1 | 35.6 | 34.0 |
| 2022-10-28 | 8.03 (-0.73) | 0.02 (0.0) | 1.53 (+0.2) | -2490 | 4.23 | 0 | 0.0 | 574 | 0.98 | 58846 | 33.95 | 31.3 | 34.5 | 30.4 |
| 2022-10-21 | 8.76 (-0.72) | 0.02 (0.0) | 1.33 (-0.01) | -2023 | 11.01 | -1 | 0.01 | -40 | 0.22 | 18372 | 30.5 | 30.3 | 33.5 | 30.0 |
| 2022-10-14 | 9.48 (+1.04) | 0.02 (0.0) | 1.34 (-0.01) | 2792 | 12.81 | 2 | 0.01 | -22 | 0.1 | 21794 | 31.7 | 33.0 | 33.2 | 29.15 |
| 2022-10-07 | 8.44 (-1.63) | 0.02 (0.0) | 1.35 (+0.02) | -5280 | 15.82 | 0 | 0.0 | 62 | 0.19 | 33366 | 34.5 | 33.75 | 37.5 | 33.4 |
| 2022-09-30 | 10.07 (+1.07) | 0.02 (0.0) | 1.33 (-0.03) | 3488 | 12.63 | 1 | 0.0 | 94 | 0.34 | 27624 | 34.1 | 36.25 | 36.7 | 31.65 |
| 2022-09-23 | 9.0 (+1.09) | 0.02 (0.0) | 1.36 (+0.02) | 2152 | 10.38 | 2 | 0.01 | 49 | 0.24 | 20734 | 37.8 | 39.65 | 40.0 | 37.7 |
| 2022-09-16 | 7.91 (+0.28) | 0.02 (0.0) | 1.34 (-0.07) | -579 | 2.71 | 0 | 0.0 | -188 | 0.88 | 21335 | 39.65 | 47.2 | 48.15 | 39.65 |
| 2022-09-08 | 7.63 (-1.57) | 0.02 (0.0) | 1.41 (-0.12) | -3985 | 19.74 | 0 | 0.0 | -324 | 1.6 | 20191 | 46.7 | 53.1 | 53.6 | 46.6 |
| 2022-09-02 | 9.2 (+0.55) | 0.02 (0.0) | 1.53 (+0.14) | 2092 | 9.51 | 0 | 0.0 | 377 | 1.71 | 22008 | 53.1 | 50.4 | 54.0 | 49.6 |
| 2022-08-26 | 8.65 (+1.07) | 0.02 (0.0) | 1.39 (+0.02) | 3629 | 17.5 | 0 | 0.0 | 75 | 0.36 | 20733 | 52.2 | 50.7 | 53.2 | 50.3 |
| 2022-08-19 | 7.58 (+0.15) | 0.02 (0.0) | 1.37 (0.0) | 592 | 1.74 | 0 | 0.0 | -19 | 0.06 | 34083 | 51.5 | 50.4 | 53.0 | 50.0 |
| 2022-08-12 | 7.43 (-0.33) | 0.02 (0.0) | 1.37 (+0.03) | -992 | 3.72 | 0 | 0.0 | 79 | 0.3 | 26646 | 49.4 | 47.25 | 49.7 | 46.4 |
| 2022-08-05 | 7.76 (-0.57) | 0.02 (0.0) | 1.34 (-0.04) | -1476 | 6.02 | 0 | 0.0 | -109 | 0.44 | 24511 | 48.3 | 51.6 | 52.3 | 46.1 |
| 2022-07-29 | 8.33 (+0.54) | 0.02 (0.0) | 1.38 (-0.04) | 1379 | 4.85 | 2 | 0.01 | -91 | 0.32 | 28454 | 51.3 | 54.0 | 54.5 | 50.1 |
| 2022-07-22 | 7.79 (-0.93) | 0.02 (-0.01) | 1.42 (+0.11) | -1734 | 3.93 | -33 | 0.07 | 282 | 0.64 | 44110 | 53.5 | 51.3 | 56.7 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 8.72 (+0.37) | 0.03 (0.0) | 1.31 (+0.11) | 1434 | 3.81 | 0 | 0.0 | 312 | 0.83 | 37643 | 50.9 | 49.85 | 51.9 | 46.15 |
| 2022-07-08 | 8.35 (+0.91) | 0.03 (0.0) | 1.2 (+0.04) | 2439 | 4.22 | 0 | 0.0 | 115 | 0.2 | 57834 | 50.2 | 50.5 | 52.3 | 47.0 |
| 2022-07-01 | 7.44 (+0.59) | 0.03 (+0.03) | 1.16 (-0.24) | 1285 | 1.93 | 1 | 0.0 | -654 | 0.98 | 66473 | 49.5 | 60.6 | 63.4 | 49.5 |
| 2022-06-24 | 6.85 (-1.09) | 0.0 (0.0) | 1.4 (+0.31) | -2954 | 5.26 | 0 | 0.0 | 830 | 1.48 | 56208 | 59.3 | 62.9 | 62.9 | 55.0 |
| 2022-06-17 | 7.94 (+0.24) | 0.0 (-0.07) | 1.09 (-0.01) | -345 | 0.86 | -187 | 0.46 | -22 | 0.05 | 40328 | 62.9 | 65.4 | 66.0 | 60.0 |
| 2022-06-10 | 7.7 (-0.25) | 0.07 (0.0) | 1.1 (-0.28) | -943 | 2.93 | 0 | 0.0 | -747 | 2.32 | 32168 | 67.4 | 70.4 | 70.8 | 66.9 |
| 2022-06-02 | 7.95 (+0.53) | 0.07 (0.0) | 1.38 (+0.07) | 1886 | 2.75 | 0 | 0.0 | 177 | 0.26 | 68644 | 70.4 | 69.2 | 73.2 | 68.5 |
| 2022-05-27 | 7.42 (+0.25) | 0.07 (0.0) | 1.31 (+0.05) | 370 | 0.52 | 0 | 0.0 | 125 | 0.17 | 71767 | 68.3 | 69.1 | 69.8 | 65.2 |
| 2022-05-20 | 7.17 (+0.34) | 0.07 (0.0) | 1.26 (+0.13) | 1093 | 0.81 | 0 | 0.0 | 389 | 0.29 | 134278 | 68.1 | 63.4 | 70.8 | 62.1 |
| 2022-05-13 | 6.83 (+1.06) | 0.07 (0.0) | 1.13 (-0.01) | 1399 | 2.4 | 0 | 0.0 | -38 | 0.07 | 58367 | 61.9 | 65.7 | 66.1 | 59.0 |
| 2022-05-06 | 5.77 (+0.33) | 0.07 (+0.07) | 1.14 (+0.06) | -1599 | 3.52 | 187 | 0.41 | 177 | 0.39 | 45473 | 66.8 | 61.8 | 68.3 | 61.8 |
| 2022-04-29 | 5.44 (+0.39) | 0.0 (0.0) | 1.08 (-0.01) | 405 | 0.81 | -160 | 0.32 | -40 | 0.08 | 50085 | 61.8 | 64.3 | 65.8 | 57.5 |
| 2022-04-22 | 5.05 (-0.01) | 0.0 (0.0) | 1.09 (+0.01) | -837 | 1.51 | 0 | 0.0 | 36 | 0.07 | 55268 | 67.2 | 63.8 | 70.0 | 62.9 |
| 2022-04-15 | 5.06 (-0.82) | 0.0 (0.0) | 1.08 (-0.12) | -3252 | 6.17 | 0 | 0.0 | -332 | 0.63 | 52694 | 65.5 | 74.4 | 74.5 | 65.5 |
| 2022-04-08 | 5.88 (-0.42) | 0.0 (-0.09) | 1.2 (-0.16) | -1089 | 4.9 | -381 | 1.71 | -418 | 1.88 | 22238 | 74.9 | 80.5 | 80.5 | 74.1 |
| 2022-04-01 | 6.3 (-0.17) | 0.09 (-1.18) | 1.36 (+0.04) | 273 | 0.48 | 0 | 0.0 | 111 | 0.2 | 56877 | 81.0 | 79.9 | 85.6 | 79.0 |
| 2022-03-25 | 6.47 (+0.27) | 1.27 (0.0) | 1.32 (+0.08) | 2304 | 2.59 | 0 | 0.0 | 219 | 0.25 | 88961 | 80.9 | 80.4 | 85.4 | 78.3 |
| 2022-03-18 | 6.2 (+0.46) | 1.27 (0.0) | 1.24 (+0.03) | 1163 | 1.78 | 0 | 0.0 | 65 | 0.1 | 65272 | 78.9 | 78.4 | 79.7 | 72.8 |
| 2022-03-11 | 5.74 (-0.9) | 1.27 (0.0) | 1.21 (-0.16) | -2192 | 2.46 | 3 | 0.0 | -410 | 0.46 | 89193 | 77.6 | 83.1 | 83.8 | 74.0 |
| 2022-03-04 | 6.64 (-0.07) | 1.27 (+0.15) | 1.37 (+0.17) | -273 | 0.23 | 408 | 0.34 | 444 | 0.37 | 120852 | 85.1 | 80.5 | 89.3 | 79.8 |
| 2022-02-25 | 6.71 (-0.77) | 1.12 (+0.01) | 1.2 (-0.16) | -2062 | 1.47 | 27 | 0.02 | -440 | 0.31 | 140567 | 78.8 | 89.4 | 90.8 | 76.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 7.48 (+0.78) | 1.11 (+0.04) | 1.36 (+0.06) | 1927 | 1.07 | 108 | 0.06 | 160 | 0.09 | 180856 | 87.9 | 78.8 | 88.8 | 74.0 |
| 2022-02-11 | 6.7 (-0.89) | 1.07 (0.0) | 1.3 (+0.1) | -3104 | 3.08 | 2 | 0.0 | 288 | 0.29 | 100817 | 80.8 | 72.0 | 82.6 | 69.2 |
| 2022-01-26 | 7.59 (+1.53) | 1.07 (0.0) | 1.2 (-0.05) | 3989 | 10.82 | 0 | 0.0 | -155 | 0.42 | 36868 | 70.8 | 73.0 | 74.8 | 70.4 |
| 2022-01-21 | 6.06 (-0.98) | 1.07 (+0.01) | 1.25 (-0.09) | -1612 | 2.88 | 38 | 0.07 | -214 | 0.38 | 55903 | 74.3 | 78.0 | 80.8 | 74.2 |
| 2022-01-14 | 7.04 (+1.6) | 1.06 (+0.01) | 1.34 (-0.21) | 4836 | 5.13 | 3 | 0.0 | -588 | 0.62 | 94284 | 76.9 | 79.0 | 83.1 | 74.7 |
| 2022-01-07 | 5.44 (-0.22) | 1.05 (0.0) | 1.55 (-0.06) | -465 | 0.47 | 15 | 0.02 | -136 | 0.14 | 98174 | 81.3 | 91.5 | 93.0 | 80.2 |
| 2021-12-30 | 5.66 (+0.13) | 1.05 (0.0) | 1.61 (0.0) | 105 | 0.16 | 0 | 0.0 | -4 | 0.01 | 65749 | 90.4 | 93.9 | 94.4 | 89.8 |
| 2021-12-24 | 5.53 (-0.89) | 1.05 (+0.01) | 1.61 (-0.03) | -2896 | 0.99 | 15 | 0.01 | -104 | 0.04 | 293624 | 92.4 | 93.0 | 98.5 | 92.0 |
| 2021-12-17 | 6.42 (+0.06) | 1.04 (0.0) | 1.64 (+0.06) | -133 | 0.03 | 0 | 0.0 | 166 | 0.04 | 407999 | 91.9 | 86.1 | 99.9 | 80.8 |
| 2021-12-10 | 6.36 (-1.33) | 1.04 (0.0) | 1.58 (+0.02) | -4275 | 1.75 | 0 | 0.0 | 76 | 0.03 | 244847 | 85.1 | 86.0 | 92.9 | 84.3 |
| 2021-12-03 | 7.69 (-2.26) | 1.04 (0.0) | 1.56 (-0.04) | -7354 | 3.19 | 0 | 0.0 | -113 | 0.05 | 230209 | 87.6 | 83.0 | 94.0 | 80.2 |
| 2021-11-26 | 9.95 (-1.37) | 1.04 (0.0) | 1.6 (-0.4) | -4089 | 1.66 | 0 | 0.0 | -1067 | 0.43 | 246461 | 83.6 | 98.5 | 104.0 | 80.6 |
| 2021-11-19 | 11.32 (+1.07) | 1.04 (0.0) | 2.0 (+0.05) | 3010 | 3.32 | 0 | 0.0 | 122 | 0.13 | 90607 | 97.8 | 83.0 | 99.9 | 79.6 |
| 2021-11-12 | 10.25 (+1.21) | 1.04 (0.0) | 1.95 (-0.03) | 3865 | 3.52 | 0 | 0.0 | -76 | 0.07 | 109865 | 81.5 | 76.1 | 84.0 | 75.0 |
| 2021-11-05 | 9.04 (-1.87) | 1.04 (0.0) | 1.98 (+0.05) | -5605 | 1.35 | 0 | 0.0 | 146 | 0.04 | 414735 | 75.8 | 65.3 | 82.5 | 65.3 |
| 2021-10-29 | 10.91 (+4.93) | 1.04 (0.0) | 1.93 (+0.33) | 13600 | 3.22 | 0 | 0.0 | 871 | 0.21 | 422021 | 59.4 | 49.7 | 59.4 | 49.65 |
| 2021-10-22 | 5.98 (+0.97) | 1.04 (0.0) | 1.6 (+0.33) | 2807 | 1.03 | 0 | 0.0 | 880 | 0.32 | 273045 | 49.25 | 42.05 | 51.8 | 41.8 |
| 2021-10-15 | 5.01 (-0.11) | 1.04 (0.0) | 1.27 (-0.07) | -288 | 0.53 | 0 | 0.0 | -184 | 0.34 | 53965 | 41.7 | 43.65 | 44.7 | 39.9 |
| 2021-10-08 | 5.12 (-0.29) | 1.04 (0.0) | 1.34 (-0.09) | -524 | 0.51 | 0 | 0.0 | -254 | 0.25 | 102754 | 44.0 | 43.35 | 45.5 | 37.1 |
| 2021-10-01 | 5.41 (-0.78) | 1.04 (0.0) | 1.43 (-0.17) | -2124 | 1.84 | 0 | 0.0 | -457 | 0.4 | 115260 | 42.5 | 47.1 | 48.5 | 41.45 |
| 2021-09-24 | 6.19 (+0.79) | 1.04 (0.0) | 1.6 (+0.23) | 1947 | 2.13 | 0 | 0.0 | 630 | 0.69 | 91566 | 47.4 | 43.2 | 48.25 | 42.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 5.4 (+1.06) | 1.04 (0.0) | 1.37 (+0.05) | 2701 | 3.17 | 0 | 0.0 | 125 | 0.15 | 85281 | 44.6 | 43.55 | 45.5 | 41.4 |
| 2021-09-10 | 4.34 (-1.88) | 1.04 (0.0) | 1.32 (-0.03) | -5165 | 4.11 | 0 | 0.0 | -74 | 0.06 | 125583 | 44.4 | 47.6 | 47.65 | 40.8 |
| 2021-09-03 | 6.22 (-1.26) | 1.04 (0.0) | 1.35 (+0.32) | -2783 | 1.06 | 0 | 0.0 | 847 | 0.32 | 263135 | 47.75 | 40.05 | 48.6 | 39.7 |
| 2021-08-27 | 7.48 (-0.47) | 1.04 (0.0) | 1.03 (-0.02) | -1174 | 1.22 | 0 | 0.0 | -51 | 0.05 | 96089 | 39.3 | 41.35 | 43.9 | 38.85 |
| 2021-08-20 | 7.95 (-0.82) | 1.04 (0.0) | 1.05 (+0.22) | -1263 | 0.82 | 0 | 0.0 | 585 | 0.38 | 154251 | 41.25 | 39.0 | 43.15 | 36.3 |
| 2021-08-13 | 8.77 (+3.0) | 1.04 (0.0) | 0.83 (-0.1) | 8128 | 4.55 | 0 | 0.0 | -255 | 0.14 | 178606 | 40.15 | 50.8 | 50.8 | 40.15 |
| 2021-08-06 | 5.77 (0.0) | 1.04 (0.0) | 0.93 (-0.11) | 110 | 0.06 | 0 | 0.0 | -289 | 0.15 | 191515 | 50.3 | 51.1 | 53.5 | 49.6 |
| 2021-07-30 | 5.77 (+1.09) | 1.04 (0.0) | 1.04 (+0.1) | 3746 | 1.22 | 0 | 0.0 | 272 | 0.09 | 306704 | 49.3 | 46.0 | 53.7 | 46.0 |
| 2021-07-23 | 4.68 (-0.04) | 1.04 (0.0) | 0.94 (+0.04) | -968 | 0.28 | 0 | 0.0 | 81 | 0.02 | 340586 | 45.5 | 38.5 | 49.5 | 37.1 |
| 2021-07-16 | 4.72 (-0.3) | 1.04 (0.0) | 0.9 (+0.31) | -1025 | 0.34 | 0 | 0.0 | 855 | 0.29 | 298797 | 38.2 | 35.8 | 40.15 | 31.6 |
| 2021-07-09 | 5.02 (+0.17) | 1.04 (0.0) | 0.59 (+0.1) | 953 | 0.39 | 0 | 0.0 | 265 | 0.11 | 244683 | 34.0 | 29.8 | 36.3 | 29.3 |
| 2021-07-02 | 4.85 (-1.74) | 1.04 (0.0) | 0.49 (0.0) | -5058 | 4.97 | 0 | 0.0 | 0 | 0.0 | 101860 | 29.0 | 26.75 | 30.5 | 26.65 |
| 2021-06-25 | 6.59 (+0.4) | 1.04 (0.0) | 0.49 (0.0) | 1178 | 3.52 | 0 | 0.0 | 0 | 0.0 | 33503 | 26.6 | 26.6 | 27.3 | 24.95 |
| 2021-06-18 | 6.19 (+1.73) | 1.04 (0.0) | 0.49 (0.0) | 4426 | 19.52 | 0 | 0.0 | 0 | 0.0 | 22679 | 26.8 | 26.8 | 27.65 | 25.85 |
| 2021-06-11 | 4.46 (-0.65) | 1.04 (0.0) | 0.49 (0.0) | -1467 | 3.54 | 0 | 0.0 | 0 | 0.0 | 41400 | 26.45 | 26.5 | 27.75 | 25.6 |
| 2021-06-04 | 5.11 (+0.34) | 1.04 (0.0) | 0.49 (0.0) | 881 | 2.7 | 0 | 0.0 | 0 | 0.0 | 32575 | 26.1 | 26.0 | 26.95 | 25.3 |
| 2021-05-28 | 4.77 (-0.69) | 1.04 (0.0) | 0.49 (0.0) | -791 | 2.23 | 0 | 0.0 | 0 | 0.0 | 35433 | 25.55 | 21.65 | 26.45 | 21.6 |
| 2021-05-21 | 5.46 (+0.43) | 1.04 (0.0) | 0.49 (0.0) | 1467 | 6.13 | 0 | 0.0 | 0 | 0.0 | 23939 | 21.95 | 20.6 | 22.9 | 19.9 |
| 2021-05-14 | 5.03 (-0.1) | 1.04 (0.0) | 0.49 (0.0) | -1191 | 2.4 | 0 | 0.0 | 0 | 0.0 | 49613 | 22.1 | 28.15 | 29.25 | 20.6 |
| 2021-05-07 | 5.13 (-0.07) | 1.04 (0.0) | 0.49 (0.0) | -101 | 0.15 | 0 | 0.0 | 0 | 0.0 | 68672 | 27.2 | 31.0 | 31.3 | 24.95 |
| 2021-04-29 | 5.2 (-0.09) | 1.04 (0.0) | 0.49 (0.0) | -475 | 0.29 | 0 | 0.0 | 0 | 0.0 | 166384 | 30.6 | 28.1 | 33.15 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 5.29 (+0.63) | 1.04 (0.0) | 0.49 (0.0) | -577 | 0.93 | 0 | 0.0 | 0 | 0.0 | 61726 | 27.05 | 25.05 | 27.6 | 24.55 |
| 2021-04-16 | 4.66 (+0.03) | 1.04 (0.0) | 0.49 (-0.03) | 240 | 0.37 | 0 | 0.0 | -100 | 0.15 | 65130 | 24.9 | 28.0 | 29.5 | 23.4 |
| 2021-04-09 | 4.63 (+0.01) | 1.04 (0.0) | 0.52 (+0.03) | 145 | 0.14 | 0 | 0.0 | 100 | 0.1 | 103489 | 27.35 | 24.85 | 28.7 | 23.9 |
| 2021-04-01 | 4.62 (+0.26) | 1.04 (0.0) | 0.49 (0.0) | 521 | 1.48 | 0 | 0.0 | 0 | 0.0 | 35215 | 24.4 | 22.6 | 24.6 | 22.35 |
| 2021-03-26 | 4.36 (-0.08) | 1.04 (0.0) | 0.49 (0.0) | -429 | 1.33 | 0 | 0.0 | 0 | 0.0 | 32330 | 22.4 | 23.85 | 24.65 | 22.35 |
| 2021-03-19 | 4.44 (+0.17) | 1.04 (0.0) | 0.49 (0.0) | -551 | 1.79 | 0 | 0.0 | 0 | 0.0 | 30858 | 23.75 | 22.5 | 24.5 | 22.4 |
| 2021-03-12 | 4.27 (-0.25) | 1.04 (0.0) | 0.49 (0.0) | -847 | 5.4 | 0 | 0.0 | 0 | 0.0 | 15699 | 22.35 | 23.35 | 23.5 | 21.8 |
| 2021-03-05 | 4.52 (-1.16) | 1.04 (0.0) | 0.49 (0.0) | -3587 | 8.63 | 0 | 0.0 | 0 | 0.0 | 41576 | 22.5 | 24.05 | 25.6 | 22.3 |
| 2021-02-26 | 5.68 (-0.01) | 1.04 (0.0) | 0.49 (0.0) | 704 | 2.0 | 0 | 0.0 | 0 | 0.0 | 35223 | 23.0 | 23.45 | 24.75 | 22.65 |
| 2021-02-19 | 5.69 (+0.14) | 1.04 (0.0) | 0.49 (0.0) | 645 | 3.69 | 0 | 0.0 | 0 | 0.0 | 17502 | 23.1 | 21.4 | 23.25 | 21.3 |
| 2021-02-05 | 5.55 (+0.4) | 1.04 (0.0) | 0.49 (0.0) | 1704 | 13.68 | 0 | 0.0 | 0 | 0.0 | 12454 | 20.85 | 20.6 | 21.5 | 19.7 |
| 2021-01-29 | 5.15 (-0.28) | 1.04 (0.0) | 0.49 (0.0) | -795 | 5.03 | 0 | 0.0 | 0 | 0.0 | 15796 | 20.6 | 21.5 | 22.3 | 20.6 |
| 2021-01-22 | 5.43 (+0.8) | 1.04 (0.0) | 0.49 (0.0) | 2537 | 14.66 | 0 | 0.0 | 0 | 0.0 | 17311 | 21.25 | 21.6 | 22.6 | 20.45 |
| 2021-01-15 | 4.63 (-0.03) | 1.04 (0.0) | 0.49 (0.0) | 694 | 2.38 | 0 | 0.0 | 0 | 0.0 | 29206 | 21.9 | 22.55 | 23.25 | 21.7 |
| 2021-01-08 | 4.66 (-0.14) | 1.04 (0.0) | 0.49 (0.0) | -37 | 0.11 | 0 | 0.0 | 0 | 0.0 | 35122 | 22.5 | 24.7 | 24.95 | 22.0 |
| 2020-12-31 | 4.8 (-1.45) | 1.04 (0.0) | 0.49 (0.0) | -4707 | 5.73 | 0 | 0.0 | 0 | 0.0 | 82135 | 24.4 | 25.2 | 27.7 | 24.05 |
| 2020-12-25 | 6.25 (-0.22) | 1.04 (0.0) | 0.49 (0.0) | -514 | 0.84 | 0 | 0.0 | 0 | 0.0 | 61364 | 24.65 | 24.8 | 25.55 | 23.2 |
| 2020-12-18 | 6.47 (+0.18) | 1.04 (0.0) | 0.49 (0.0) | 88 | 0.18 | 0 | 0.0 | 0 | 0.0 | 49584 | 24.25 | 24.2 | 24.9 | 22.6 |
| 2020-12-11 | 6.29 (+1.53) | 1.04 (0.0) | 0.49 (0.0) | 3343 | 2.88 | 0 | 0.0 | 0 | 0.0 | 116030 | 24.3 | 24.0 | 26.0 | 22.4 |
| 2020-12-04 | 4.76 (-0.37) | 1.04 (0.0) | 0.49 (-0.04) | -2763 | 2.88 | 0 | 0.0 | -113 | 0.12 | 95995 | 22.3 | 20.1 | 22.35 | 19.6 |
| 2020-11-27 | 5.13 (-0.08) | 1.04 (-0.24) | 0.53 (+0.15) | -915 | 0.89 | 0 | 0.0 | 503 | 0.49 | 102755 | 19.95 | 18.3 | 20.45 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 5.21 (+0.13) | 1.28 (0.0) | 0.38 (-0.04) | 266 | 2.24 | 0 | 0.0 | -104 | 0.87 | 11896 | 17.3 | 16.6 | 17.55 | 16.35 |
| 2020-11-13 | 5.08 (-0.18) | 1.28 (0.0) | 0.42 (0.0) | -386 | 4.6 | 0 | 0.0 | 0 | 0.0 | 8385 | 16.45 | 17.6 | 17.85 | 16.35 |
| 2020-11-06 | 5.26 (+0.17) | 1.28 (0.0) | 0.42 (0.0) | 315 | 2.65 | 0 | 0.0 | 0 | 0.0 | 11907 | 17.6 | 16.7 | 17.8 | 16.25 |
| 2020-10-30 | 5.09 (-0.29) | 1.28 (0.0) | 0.42 (0.0) | -590 | 5.19 | 0 | 0.0 | 0 | 0.0 | 11378 | 16.7 | 19.2 | 19.2 | 16.7 |
| 2020-10-23 | 5.38 (-0.16) | 1.28 (0.0) | 0.42 (+0.04) | -351 | 0.93 | 0 | 0.0 | 100 | 0.26 | 37910 | 18.9 | 17.4 | 20.9 | 17.35 |
| 2020-10-16 | 5.54 (+0.02) | 1.28 (0.0) | 0.38 (-0.02) | 157 | 1.71 | 0 | 0.0 | -50 | 0.54 | 9203 | 17.35 | 17.45 | 17.9 | 16.8 |
| 2020-10-08 | 5.52 (-0.11) | 1.28 (0.0) | 0.4 (0.0) | -261 | 2.85 | 0 | 0.0 | -1 | 0.01 | 9170 | 17.2 | 16.15 | 18.5 | 16.15 |
| 2020-09-30 | 5.63 (-0.13) | 1.28 (0.0) | 0.4 (0.0) | -318 | 2.66 | 0 | 0.0 | 0 | 0.0 | 11955 | 16.45 | 18.7 | 18.7 | 15.45 |
| 2020-09-25 | 5.76 (0.0) | 1.28 (+0.64) | 0.4 (+0.2) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-09-16 | 5.76 (-0.95) | 0.64 (0.0) | 0.2 (0.0) | -4115 | 16.45 | 0 | 0.0 | -1 | 0.0 | 25022 | 9.41 | 9.46 | 10.2 | 9.33 |
| 2020-09-11 | 6.71 (+0.03) | 0.64 (0.0) | 0.2 (0.0) | 214 | 0.96 | 0 | 0.0 | 0 | 0.0 | 22239 | 9.5 | 10.2 | 10.7 | 9.2 |
| 2020-09-04 | 6.68 (-0.01) | 0.64 (0.0) | 0.2 (0.0) | -68 | 0.35 | 0 | 0.0 | 0 | 0.0 | 19161 | 10.25 | 10.4 | 10.5 | 9.98 |
| 2020-08-28 | 6.69 (-0.04) | 0.64 (0.0) | 0.2 (0.0) | -226 | 0.44 | 0 | 0.0 | 0 | 0.0 | 51778 | 10.3 | 9.6 | 12.4 | 9.58 |
| 2020-08-21 | 6.73 (-0.07) | 0.64 (0.0) | 0.2 (0.0) | -341 | 3.18 | 0 | 0.0 | 0 | 0.0 | 10735 | 9.38 | 9.91 | 10.3 | 8.95 |
| 2020-08-14 | 6.8 (-0.05) | 0.64 (0.0) | 0.2 (0.0) | -193 | 0.89 | 0 | 0.0 | 0 | 0.0 | 21651 | 9.8 | 9.69 | 10.4 | 9.4 |
| 2020-08-07 | 6.85 (+0.1) | 0.64 (0.0) | 0.2 (0.0) | 418 | 4.95 | 0 | 0.0 | -1 | 0.01 | 8452 | 9.66 | 9.9 | 9.97 | 9.65 |
| 2020-07-31 | 6.75 (-0.02) | 0.64 (0.0) | 0.2 (0.0) | -60 | 0.45 | 0 | 0.0 | 1 | 0.01 | 13328 | 9.97 | 10.8 | 10.95 | 9.46 |
| 2020-07-24 | 6.77 (-0.02) | 0.64 (0.0) | 0.2 (0.0) | -108 | 0.44 | 0 | 0.0 | 0 | 0.0 | 24416 | 10.45 | 9.9 | 11.8 | 9.09 |
| 2020-07-17 | 6.79 (-0.07) | 0.64 (0.0) | 0.2 (0.0) | -291 | 1.14 | 0 | 0.0 | -1 | 0.0 | 25478 | 9.95 | 10.05 | 11.7 | 9.6 |
| 2020-07-10 | 6.86 (+0.05) | 0.64 (0.0) | 0.2 (0.0) | 199 | 0.36 | 0 | 0.0 | 5 | 0.01 | 54634 | 10.65 | 10.85 | 13.75 | 10.65 |
| 2020-07-03 | 6.81 (-0.03) | 0.64 (0.0) | 0.2 (-0.01) | -118 | 0.27 | 0 | 0.0 | -25 | 0.06 | 42919 | 10.4 | 7.79 | 10.4 | 7.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 6.84 (-0.11) | 0.64 (0.0) | 0.21 (0.0) | -477 | 3.29 | 0 | 0.0 | -1 | 0.01 | 14511 | 7.96 | 7.73 | 8.37 | 7.59 |
| 2020-06-19 | 6.95 (-0.34) | 0.64 (0.0) | 0.21 (+0.01) | -1493 | 9.64 | 0 | 0.0 | 25 | 0.16 | 15489 | 7.73 | 7.26 | 8.14 | 7.21 |
| 2020-06-12 | 7.29 (0.0) | 0.64 (0.0) | 0.2 (-0.01) | 25 | 0.14 | 0 | 0.0 | -22 | 0.12 | 17918 | 7.4 | 8.11 | 8.64 | 6.93 |
| 2020-06-05 | 7.29 (-0.05) | 0.64 (0.0) | 0.21 (+0.01) | -245 | 0.73 | 0 | 0.0 | 23 | 0.07 | 33653 | 8.04 | 6.39 | 8.45 | 6.39 |
| 2020-05-29 | 7.34 (0.0) | 0.64 (0.0) | 0.2 (0.0) | 4 | 0.09 | 0 | 0.0 | 0 | 0.0 | 4695 | 6.2 | 6.2 | 6.29 | 6.01 |
| 2020-05-22 | 7.34 (+0.01) | 0.64 (0.0) | 0.2 (0.0) | 44 | 0.91 | 0 | 0.0 | 0 | 0.0 | 4843 | 6.22 | 6.25 | 6.35 | 6.14 |
| 2020-05-15 | 7.33 (+0.02) | 0.64 (0.0) | 0.2 (0.0) | 77 | 1.14 | 0 | 0.0 | 0 | 0.0 | 6762 | 6.22 | 6.81 | 6.83 | 6.14 |
| 2020-05-08 | 7.31 (-0.03) | 0.64 (0.0) | 0.2 (0.0) | -98 | 1.42 | 0 | 0.0 | 0 | 0.0 | 6904 | 6.65 | 6.5 | 6.84 | 6.3 |
| 2020-04-30 | 7.34 (+0.04) | 0.64 (0.0) | 0.2 (0.0) | 146 | 2.44 | 0 | 0.0 | 0 | 0.0 | 5984 | 6.7 | 6.17 | 6.85 | 6.13 |
| 2020-04-24 | 7.3 (+0.02) | 0.64 (0.0) | 0.2 (0.0) | 124 | 2.3 | 0 | 0.0 | 0 | 0.0 | 5391 | 6.1 | 6.6 | 6.6 | 5.8 |
| 2020-04-17 | 7.28 (-0.05) | 0.64 (0.0) | 0.2 (0.0) | -227 | 2.1 | 0 | 0.0 | 0 | 0.0 | 10821 | 6.53 | 5.7 | 6.9 | 5.51 |
| 2020-04-10 | 7.33 (-0.03) | 0.64 (0.0) | 0.2 (0.0) | -133 | 2.25 | 0 | 0.0 | 0 | 0.0 | 5907 | 5.64 | 5.12 | 5.86 | 5.0 |
| 2020-04-01 | 7.36 (+0.01) | 0.64 (0.0) | 0.2 (0.0) | 48 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1840 | 5.12 | 4.86 | 5.27 | 4.75 |
| 2020-03-27 | 7.35 (+0.02) | 0.64 (0.0) | 0.2 (0.0) | 86 | 1.47 | 0 | 0.0 | 0 | 0.0 | 5831 | 5.0 | 4.34 | 5.2 | 4.15 |
| 2020-03-20 | 7.33 (+0.05) | 0.64 (0.0) | 0.2 (0.0) | 199 | 4.41 | 0 | 0.0 | 0 | 0.0 | 4514 | 4.37 | 5.09 | 5.15 | 4.14 |
| 2020-03-13 | 7.28 (0.0) | 0.64 (0.0) | 0.2 (0.0) | 16 | 0.24 | 0 | 0.0 | 0 | 0.0 | 6735 | 5.08 | 6.24 | 6.32 | 5.0 |
| 2020-03-06 | 7.28 (0.0) | 0.64 (0.0) | 0.2 (0.0) | -13 | 0.13 | 0 | 0.0 | 0 | 0.0 | 9924 | 6.35 | 6.65 | 6.97 | 6.35 |
| 2020-02-27 | 7.28 (-0.02) | 0.64 (0.0) | 0.2 (-0.08) | -83 | 0.57 | 0 | 0.0 | -364 | 2.51 | 14486 | 7.06 | 9.2 | 9.26 | 6.9 |
| 2020-02-21 | 7.3 (+0.02) | 0.64 (0.0) | 0.28 (0.0) | 98 | 3.6 | 0 | 0.0 | 0 | 0.0 | 2722 | 9.3 | 9.21 | 9.45 | 9.05 |
| 2020-02-14 | 7.28 (-0.03) | 0.64 (0.0) | 0.28 (0.0) | -160 | 7.39 | 0 | 0.0 | 0 | 0.0 | 2165 | 9.21 | 9.14 | 9.34 | 8.92 |
| 2020-02-07 | 7.31 (-0.04) | 0.64 (0.0) | 0.28 (0.0) | -152 | 3.88 | 0 | 0.0 | -5 | 0.13 | 3913 | 9.18 | 8.62 | 9.37 | 8.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 7.35 (+0.03) | 0.64 (0.0) | 0.28 (0.0) | 127 | 3.69 | 0 | 0.0 | 0 | 0.0 | 3439 | 9.31 | 9.56 | 9.84 | 8.99 |
| 2020-01-20 | 7.32 (-0.01) | 0.64 (0.0) | 0.28 (0.0) | -35 | 6.38 | 0 | 0.0 | 0 | 0.0 | 549 | 10.25 | 10.25 | 10.3 | 10.2 |
| 2020-01-17 | 7.33 (0.0) | 0.64 (0.0) | 0.28 (0.0) | -17 | 0.53 | 0 | 0.0 | 19 | 0.59 | 3204 | 10.25 | 10.3 | 10.5 | 10.1 |
| 2020-01-10 | 7.33 (-0.04) | 0.64 (0.0) | 0.28 (0.0) | -145 | 3.95 | 0 | 0.0 | 0 | 0.0 | 3674 | 10.25 | 10.7 | 10.7 | 10.15 |
| 2020-01-03 | 7.37 (0.0) | 0.64 (0.0) | 0.28 (+0.01) | -11 | 0.51 | 0 | 0.0 | 50 | 2.3 | 2172 | 10.65 | 10.85 | 11.0 | 10.65 |
| 2019-12-31 | 7.37 (-0.03) | 0.64 (0.0) | 0.27 (0.0) | -153 | 3.3 | 0 | 0.0 | 0 | 0.0 | 4635 | 10.8 | 11.0 | 11.05 | 10.75 |
| 2019-12-27 | 7.4 (+0.01) | 0.64 (0.0) | 0.27 (0.0) | 71 | 0.95 | 0 | 0.0 | 0 | 0.0 | 7458 | 10.6 | 10.85 | 10.95 | 10.2 |
| 2019-12-20 | 7.39 (-0.05) | 0.64 (0.0) | 0.27 (-0.01) | -223 | 1.16 | 0 | 0.0 | -30 | 0.16 | 19206 | 10.85 | 9.89 | 11.1 | 9.79 |
| 2019-12-13 | 7.44 (0.0) | 0.64 (0.0) | 0.28 (-0.01) | 1 | 0.02 | 0 | 0.0 | -70 | 1.09 | 6441 | 9.8 | 9.48 | 10.1 | 9.41 |
| 2019-12-06 | 7.44 (+0.03) | 0.64 (0.0) | 0.29 (0.0) | 101 | 2.55 | 0 | 0.0 | 0 | 0.0 | 3965 | 9.49 | 9.32 | 9.77 | 9.2 |
| 2019-11-29 | 7.41 (-0.1) | 0.64 (0.0) | 0.29 (0.0) | -406 | 8.58 | 0 | 0.0 | 0 | 0.0 | 4734 | 9.3 | 8.94 | 9.5 | 8.81 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 8.46 (-1.09) | 0.17 (+0.01) | 1.51 (-0.17) | -4438 | 10.4 | 18 | 0.04 | -500 | 1.17 | 42691 | 43.4 | 50.0 | 51.9 | 42.9 |
| 2024-06-28 | 9.55 (+0.04) | 0.16 (+0.16) | 1.68 (-0.15) | 3104 | 3.59 | 471 | 0.54 | -437 | 0.51 | 86446 | 50.4 | 51.6 | 53.6 | 48.8 |
| 2024-05-31 | 9.51 (+1.13) | 0.0 (0.0) | 1.83 (-0.02) | 7591 | 5.75 | 0 | 0.0 | -19 | 0.01 | 131911 | 51.1 | 47.5 | 53.8 | 44.05 |
| 2024-04-30 | 8.38 (-0.1) | 0.0 (0.0) | 1.85 (-0.37) | -680 | 0.57 | 0 | 0.0 | -1074 | 0.89 | 120128 | 47.9 | 51.3 | 57.0 | 44.0 |
| 2024-03-29 | 8.48 (+0.76) | 0.0 (0.0) | 2.22 (-0.35) | 6168 | 6.04 | 0 | 0.0 | -993 | 0.97 | 102085 | 50.8 | 53.8 | 54.9 | 48.15 |
| 2024-02-29 | 7.72 (+1.07) | 0.0 (0.0) | 2.57 (-0.07) | 2674 | 2.31 | 0 | 0.0 | -215 | 0.19 | 115589 | 53.8 | 51.3 | 55.5 | 47.8 |
| 2024-01-31 | 6.65 (-0.02) | 0.0 (0.0) | 2.64 (+0.01) | 419 | 0.21 | 0 | 0.0 | 42 | 0.02 | 194928 | 51.2 | 53.7 | 57.6 | 50.6 |
| 2023-12-29 | 6.67 (-1.79) | 0.0 (0.0) | 2.63 (-0.12) | -7792 | 2.44 | 0 | 0.0 | -348 | 0.11 | 318968 | 54.0 | 53.9 | 56.0 | 49.8 |
| 2023-11-30 | 8.46 (+0.57) | 0.0 (0.0) | 2.75 (+1.0) | 600 | 0.13 | 0 | 0.0 | 2884 | 0.64 | 450747 | 53.1 | 41.45 | 56.5 | 40.85 |
| 2023-10-31 | 7.89 (+0.56) | 0.0 (0.0) | 1.75 (+0.07) | 2527 | 3.08 | 0 | 0.0 | 211 | 0.26 | 82141 | 40.8 | 40.55 | 44.95 | 40.25 |
| 2023-09-28 | 7.33 (+0.03) | 0.0 (0.0) | 1.68 (-0.11) | 4792 | 6.3 | 0 | 0.0 | -263 | 0.35 | 76056 | 40.05 | 41.1 | 44.85 | 39.35 |
| 2023-08-31 | 7.3 (+0.02) | 0.0 (0.0) | 1.79 (-0.07) | 1024 | 2.35 | 0 | 0.0 | -206 | 0.47 | 43595 | 41.35 | 42.7 | 43.4 | 38.1 |
| 2023-07-31 | 7.28 (-0.48) | 0.0 (-0.02) | 1.86 (+0.12) | -740 | 0.75 | -46 | 0.05 | 363 | 0.37 | 98322 | 42.65 | 42.55 | 45.8 | 40.0 |
| 2023-06-30 | 7.76 (-0.11) | 0.02 (0.0) | 1.74 (-0.04) | 1499 | 2.17 | -4 | 0.01 | -116 | 0.17 | 69008 | 42.35 | 45.25 | 46.25 | 41.5 |
| 2023-05-31 | 7.87 (+1.07) | 0.02 (0.0) | 1.78 (+0.09) | -2885 | 3.48 | 3 | 0.0 | 256 | 0.31 | 82954 | 45.3 | 43.1 | 46.95 | 39.6 |
| 2023-04-28 | 6.8 (-1.63) | 0.02 (0.0) | 1.69 (-0.17) | -5339 | 5.5 | -8 | 0.01 | -499 | 0.51 | 97135 | 43.05 | 47.0 | 49.6 | 40.25 |
| 2023-03-31 | 8.43 (+0.46) | 0.02 (0.0) | 1.86 (+0.11) | 1399 | 0.94 | -3 | 0.0 | 330 | 0.22 | 148144 | 47.4 | 46.9 | 49.5 | 41.8 |
| 2023-02-24 | 7.97 (-0.1) | 0.02 (0.0) | 1.75 (-0.16) | -248 | 0.15 | 3 | 0.0 | -460 | 0.27 | 168200 | 47.2 | 46.1 | 50.5 | 44.0 |
| 2023-01-31 | 8.07 (+0.88) | 0.02 (0.0) | 1.91 (+0.28) | 2348 | 3.04 | 2 | 0.0 | 803 | 1.04 | 77178 | 45.1 | 39.55 | 45.1 | 39.55 |
| 2022-12-30 | 7.19 (-0.87) | 0.02 (0.0) | 1.63 (-0.19) | -2303 | 1.52 | 0 | 0.0 | -560 | 0.37 | 151392 | 39.5 | 46.05 | 48.35 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.06 (+0.92) | 0.02 (0.0) | 1.82 (+0.45) | 479 | 0.16 | -1 | 0.0 | 1284 | 0.43 | 299343 | 45.3 | 34.15 | 45.95 | 34.0 |
| 2022-10-31 | 7.14 (-2.93) | 0.02 (0.0) | 1.37 (+0.04) | -9611 | 6.06 | 1 | 0.0 | 133 | 0.08 | 158654 | 34.8 | 33.75 | 37.5 | 29.15 |
| 2022-09-30 | 10.07 (+1.03) | 0.02 (0.0) | 1.33 (-0.12) | 1611 | 1.62 | 3 | 0.0 | -146 | 0.15 | 99269 | 34.1 | 52.1 | 54.0 | 31.65 |
| 2022-08-31 | 9.04 (+0.71) | 0.02 (0.0) | 1.45 (+0.07) | 3310 | 2.79 | 0 | 0.0 | 180 | 0.15 | 118599 | 52.7 | 51.6 | 53.2 | 46.1 |
| 2022-07-29 | 8.33 (+1.46) | 0.02 (-0.01) | 1.38 (+0.33) | 5027 | 2.72 | -30 | 0.02 | 895 | 0.48 | 184903 | 51.3 | 54.6 | 56.7 | 46.15 |
| 2022-06-30 | 6.87 (-1.62) | 0.03 (-0.04) | 1.05 (-0.16) | -5509 | 2.53 | -187 | 0.09 | -422 | 0.19 | 217668 | 55.0 | 69.8 | 73.2 | 55.0 |
| 2022-05-31 | 8.49 (+3.05) | 0.07 (+0.07) | 1.21 (+0.13) | 4192 | 1.24 | 187 | 0.06 | 382 | 0.11 | 339183 | 68.9 | 61.8 | 70.8 | 59.0 |
| 2022-04-29 | 5.44 (-0.73) | 0.0 (-0.09) | 1.08 (-0.28) | -4402 | 2.38 | -541 | 0.29 | -748 | 0.41 | 184588 | 61.8 | 79.6 | 81.3 | 57.5 |
| 2022-03-31 | 6.17 (-0.54) | 0.09 (-1.03) | 1.36 (+0.16) | 904 | 0.22 | 411 | 0.1 | 423 | 0.1 | 416853 | 80.5 | 80.5 | 89.3 | 72.8 |
| 2022-02-25 | 6.71 (-0.88) | 1.12 (+0.05) | 1.2 (0.0) | -3239 | 0.77 | 137 | 0.03 | 8 | 0.0 | 422241 | 78.8 | 72.0 | 90.8 | 69.2 |
| 2022-01-26 | 7.59 (+1.93) | 1.07 (+0.02) | 1.2 (-0.41) | 6748 | 2.37 | 56 | 0.02 | -1093 | 0.38 | 285230 | 70.8 | 91.5 | 93.0 | 70.4 |
| 2021-12-30 | 5.66 (-1.58) | 1.05 (+0.01) | 1.61 (-0.01) | -6764 | 0.6 | 15 | 0.0 | -45 | 0.0 | 1129107 | 90.4 | 86.1 | 99.9 | 80.8 |
| 2021-11-30 | 7.24 (-3.67) | 1.04 (0.0) | 1.62 (-0.31) | -10608 | 1.09 | 0 | 0.0 | -809 | 0.08 | 974992 | 87.3 | 65.3 | 104.0 | 65.3 |
| 2021-10-29 | 10.91 (+5.15) | 1.04 (0.0) | 1.93 (+0.49) | 14605 | 1.67 | 0 | 0.0 | 1291 | 0.15 | 873827 | 59.4 | 44.8 | 59.4 | 37.1 |
| 2021-09-30 | 5.76 (-3.16) | 1.04 (0.0) | 1.44 (+0.32) | -8623 | 1.38 | 0 | 0.0 | 865 | 0.14 | 626326 | 45.55 | 42.0 | 48.6 | 40.8 |
| 2021-08-31 | 8.92 (+3.15) | 1.04 (0.0) | 1.12 (+0.08) | 9990 | 1.53 | 0 | 0.0 | 218 | 0.03 | 652924 | 41.85 | 51.1 | 53.5 | 36.3 |
| 2021-07-30 | 5.77 (+0.9) | 1.04 (0.0) | 1.04 (+0.55) | 2321 | 0.19 | 0 | 0.0 | 1473 | 0.12 | 1219194 | 49.3 | 29.3 | 53.7 | 27.6 |
| 2021-06-30 | 4.87 (+0.09) | 1.04 (0.0) | 0.49 (0.0) | 284 | 0.15 | 0 | 0.0 | 0 | 0.0 | 194239 | 28.9 | 26.5 | 30.5 | 24.95 |
| 2021-05-31 | 4.78 (-0.42) | 1.04 (0.0) | 0.49 (0.0) | -555 | 0.3 | 0 | 0.0 | 0 | 0.0 | 187016 | 26.5 | 31.0 | 31.3 | 19.9 |
| 2021-04-29 | 5.2 (+0.61) | 1.04 (0.0) | 0.49 (0.0) | -609 | 0.15 | 0 | 0.0 | 0 | 0.0 | 415181 | 30.6 | 23.4 | 33.15 | 23.3 |
| 2021-03-31 | 4.59 (-1.09) | 1.04 (0.0) | 0.49 (0.0) | -4951 | 3.61 | 0 | 0.0 | 0 | 0.0 | 137229 | 23.05 | 24.05 | 25.6 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 5.68 (+0.53) | 1.04 (0.0) | 0.49 (0.0) | 3053 | 4.68 | 0 | 0.0 | 0 | 0.0 | 65179 | 23.0 | 20.6 | 24.75 | 19.7 |
| 2021-01-29 | 5.15 (+0.35) | 1.04 (0.0) | 0.49 (0.0) | 2399 | 2.46 | 0 | 0.0 | 0 | 0.0 | 97436 | 20.6 | 24.7 | 24.95 | 20.45 |
| 2020-12-31 | 4.8 (-0.33) | 1.04 (0.0) | 0.49 (-0.03) | -4364 | 1.12 | 0 | 0.0 | -89 | 0.02 | 389237 | 24.4 | 20.3 | 27.7 | 19.6 |
| 2020-11-30 | 5.13 (+0.04) | 1.04 (-0.24) | 0.52 (+0.1) | -909 | 0.6 | 0 | 0.0 | 375 | 0.25 | 150818 | 20.2 | 16.7 | 21.0 | 16.25 |
| 2020-10-30 | 5.09 (-0.54) | 1.28 (0.0) | 0.42 (+0.02) | -1045 | 1.54 | 0 | 0.0 | 49 | 0.07 | 67663 | 16.7 | 16.15 | 20.9 | 16.15 |
| 2020-09-30 | 5.63 (-0.95) | 1.28 (+0.64) | 0.4 (+0.2) | -3879 | 5.17 | 0 | 0.0 | -1 | 0.0 | 74973 | 16.45 | 10.1 | 18.7 | 9.2 |
| 2020-08-31 | 6.58 (-0.17) | 0.64 (0.0) | 0.2 (0.0) | -750 | 0.78 | 0 | 0.0 | -1 | 0.0 | 96023 | 10.05 | 9.9 | 12.4 | 8.95 |
| 2020-07-31 | 6.75 (-0.01) | 0.64 (0.0) | 0.2 (-0.01) | -25 | 0.02 | 0 | 0.0 | -20 | 0.01 | 156529 | 9.97 | 7.9 | 13.75 | 7.9 |
| 2020-06-30 | 6.76 (-0.58) | 0.64 (0.0) | 0.21 (+0.01) | -2543 | 2.96 | 0 | 0.0 | 25 | 0.03 | 85820 | 7.83 | 6.39 | 8.64 | 6.39 |
| 2020-05-29 | 7.34 (0.0) | 0.64 (0.0) | 0.2 (0.0) | 27 | 0.12 | 0 | 0.0 | 0 | 0.0 | 23206 | 6.2 | 6.5 | 6.84 | 6.01 |
| 2020-04-30 | 7.34 (-0.01) | 0.64 (0.0) | 0.2 (0.0) | -42 | 0.15 | 0 | 0.0 | 0 | 0.0 | 28945 | 6.7 | 4.9 | 6.9 | 4.89 |
| 2020-03-31 | 7.35 (+0.07) | 0.64 (0.0) | 0.2 (0.0) | 288 | 1.03 | 0 | 0.0 | 0 | 0.0 | 28006 | 4.91 | 6.65 | 6.97 | 4.14 |
| 2020-02-27 | 7.28 (-0.07) | 0.64 (0.0) | 0.2 (-0.08) | -297 | 1.28 | 0 | 0.0 | -369 | 1.58 | 23287 | 7.06 | 8.62 | 9.45 | 6.9 |
| 2020-01-31 | 7.35 (-0.02) | 0.64 (0.0) | 0.28 (+0.01) | -81 | 0.62 | 0 | 0.0 | 69 | 0.53 | 13040 | 9.31 | 10.85 | 11.0 | 8.99 |
| 2019-12-31 | 7.37 (-0.04) | 0.64 (0.0) | 0.27 (-0.02) | -203 | 0.49 | 0 | 0.0 | -100 | 0.24 | 41706 | 10.8 | 9.32 | 11.1 | 9.2 |
| 2019-11-29 | 7.41 (-0.72) | 0.64 (0.0) | 0.29 (0.0) | -3107 | 21.7 | 0 | 0.0 | 0 | 0.0 | 14321 | 9.3 | 9.46 | 9.55 | 8.81 |
| 2019-10-31 | 8.13 (-0.79) | 0.64 (0.0) | 0.29 (0.0) | -3422 | 23.59 | 0 | 0.0 | 0 | 0.0 | 14504 | 9.5 | 10.55 | 10.75 | 9.42 |
| 2019-09-27 | 8.92 (+0.05) | 0.64 (0.0) | 0.29 (0.0) | 183 | 1.71 | 0 | 0.0 | 0 | 0.0 | 10679 | 10.6 | 10.9 | 11.45 | 10.5 |
| 2019-08-30 | 8.87 () | 0.64 () | 0.29 () | 150 | 2.02 | 0 | 0.0 | 0 | 0.0 | 7408 | 10.85 | 10.45 | 10.95 | 10.25 |
