- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.65 (-2.18%) | 12060 | 24 | 127 | 27 | 0 | 1.05% | 14.82 (0.03) | 1638 (22.25%) | 0.5% | 2.32% | 10.46% |
| 2024-11-19 | 34.4 (0.15%) | 12036 | 53 | 100 | -9 | 0 | 0.83% | 14.79 (0.07) | 1340 (27.17%) | 0.41% | 2.12% | 10.62% |
| 2024-11-18 | 34.35 (-2.83%) | 11983 | -52 | 109 | -13 | 0 | 0.91% | 14.72 (-0.07) | 1054 (-2.75%) | 0.32% | 2.07% | 10.72% |
| 2024-11-15 | 35.35 (2.32%) | 12035 | -133 | 122 | 26 | 0 | 1.01% | 14.79 (-0.16) | 1083 (-55.72%) | 0.33% | 1.96% | 11.22% |
| 2024-11-14 | 34.55 (-5.34%) | 12168 | -203 | 96 | 3 | 0 | 0.79% | 14.95 (-0.25) | 2447 (152.11%) | 0.75% | 2.0% | 11.71% |
| 2024-11-13 | 36.5 (-1.08%) | 12371 | 18 | 93 | -55 | 0 | 0.75% | 15.2 (0.02) | 970 (-17.95%) | 0.3% | 1.65% | 11.73% |
| 2024-11-12 | 36.9 (-2.77%) | 12353 | -18 | 148 | -63 | 0 | 1.2% | 15.18 (-0.02) | 1183 (72.14%) | 0.36% | 1.62% | 12.3% |
| 2024-11-11 | 37.95 (-0.39%) | 12371 | 23 | 211 | -10 | 0 | 1.71% | 15.2 (0.03) | 687 (-43.43%) | 0.21% | 1.6% | 13.07% |
| 2024-11-08 | 38.1 (-1.8%) | 12348 | -54 | 221 | -5 | 0 | 1.79% | 15.17 (-0.07) | 1215 (-7.69%) | 0.37% | 1.63% | 13.84% |
| 2024-11-07 | 38.8 (2.51%) | 12402 | -7 | 226 | 17 | 0 | 1.82% | 15.24 (0.0) | 1316 (49.84%) | 0.4% | 1.57% | 14.06% |
| 2024-11-06 | 37.85 (-0.26%) | 12409 | 35 | 209 | -13 | 0 | 1.68% | 15.24 (0.04) | 878 (-20.89%) | 0.27% | 1.83% | 14.48% |
| 2024-11-05 | 37.95 (3.13%) | 12374 | -166 | 222 | 2 | 0 | 1.79% | 15.2 (-0.21) | 1110 (39.71%) | 0.34% | 2.4% | 15.7% |
| 2024-11-04 | 36.8 (-2.52%) | 12540 | 20 | 220 | -36 | 0 | 1.75% | 15.41 (0.03) | 794 (-21.1%) | 0.24% | 2.62% | 19.61% |
| 2024-11-01 | 37.75 (0.94%) | 12520 | -67 | 256 | -57 | 0 | 2.04% | 15.38 (-0.08) | 1007 (-34.55%) | 0.31% | 3.2% | 20.73% |
| 2024-10-30 | 37.4 (-0.66%) | 12587 | 34 | 313 | -60 | 0 | 2.49% | 15.46 (0.04) | 1539 (-39.44%) | 0.53% | 4.33% | 20.68% |
| 2024-10-29 | 37.65 (-4.44%) | 12553 | -142 | 373 | 24 | 0 | 2.97% | 15.42 (-0.18) | 2541 (47.27%) | 0.87% | 4.18% | 20.9% |
| 2024-10-28 | 39.4 (-0.88%) | 12695 | 7 | 349 | -19 | 0 | 2.75% | 15.6 (0.01) | 1726 (-30.94%) | 0.59% | 4.03% | 21.0% |
| 2024-10-25 | 39.75 (-0.75%) | 12688 | 252 | 368 | -7 | 0 | 2.9% | 15.59 (0.31) | 2499 (-41.67%) | 0.86% | 3.99% | 21.38% |
| 2024-10-24 | 40.05 (2.04%) | 12436 | 106 | 375 | 95 | 0 | 3.02% | 15.28 (0.13) | 4284 (289.25%) | 1.47% | 4.0% | 20.77% |
| 2024-10-23 | 39.25 (-1.26%) | 12330 | 14 | 280 | 0 | 0 | 2.27% | 15.15 (0.02) | 1100 (-47.92%) | 0.38% | 3.39% | 19.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 39.75 (-0.25%) | 12316 | 184 | 280 | 3 | 0 | 2.27% | 15.13 (0.23) | 2113 (30.22%) | 0.73% | 3.88% | 19.69% |
| 2024-10-21 | 39.85 (2.84%) | 12132 | -59 | 277 | 19 | 0 | 2.28% | 14.9 (-0.08) | 1622 (-35.75%) | 0.56% | 4.05% | 19.49% |
| 2024-10-18 | 38.75 (-2.52%) | 12191 | -75 | 258 | -23 | 0 | 2.12% | 14.98 (-0.09) | 2525 (1.55%) | 0.87% | 4.67% | 19.37% |
| 2024-10-17 | 39.75 (-1.12%) | 12266 | 49 | 281 | -10 | 0 | 2.29% | 15.07 (0.06) | 2487 (-1.56%) | 0.85% | 4.81% | 18.71% |
| 2024-10-16 | 40.2 (1.39%) | 12217 | 327 | 291 | 16 | 0 | 2.38% | 15.01 (0.4) | 2526 (-3.89%) | 0.87% | 4.59% | 18.04% |
| 2024-10-15 | 39.65 (-0.38%) | 11890 | 88 | 275 | 1 | 0 | 2.31% | 14.61 (0.11) | 2628 (-22.79%) | 0.9% | 4.59% | 17.43% |
| 2024-10-14 | 39.8 (3.24%) | 11802 | 94 | 274 | 20 | 0 | 2.32% | 14.5 (0.12) | 3404 (15.62%) | 1.17% | 5.21% | 16.73% |
| 2024-10-11 | 38.55 (-0.26%) | 11708 | -69 | 254 | 18 | 0 | 2.17% | 14.38 (-0.09) | 2944 (59.06%) | 1.01% | 8.33% | 16.0% |
| 2024-10-09 | 38.65 (-1.9%) | 11777 | -77 | 236 | -41 | 0 | 2.0% | 14.47 (-0.09) | 1851 (-26.59%) | 0.64% | 8.71% | 15.29% |
| 2024-10-08 | 39.4 (-1.62%) | 11854 | 31 | 277 | 2 | 0 | 2.34% | 14.56 (0.04) | 2521 (-43.23%) | 0.87% | 8.38% | 14.92% |
| 2024-10-07 | 40.05 (0.25%) | 11823 | 117 | 275 | 50 | 2 | 2.33% | 14.52 (0.14) | 4442 (-64.38%) | 1.53% | 8.26% | 14.42% |
| 2024-10-04 | 39.95 (2.96%) | 11706 | -81 | 225 | 144 | 0 | 1.92% | 14.38 (-0.1) | 12471 (207.29%) | 4.29% | 7.7% | 13.61% |
| 2024-10-01 | 38.8 (3.88%) | 11787 | 575 | 81 | 11 | 0 | 0.69% | 14.48 (0.71) | 4058 (366.82%) | 1.4% | 4.39% | 9.85% |
| 2024-09-30 | 37.35 (-1.58%) | 11212 | 8 | 70 | -11 | 0 | 0.62% | 13.77 (0.01) | 869 (-60.18%) | 0.3% | 3.24% | 8.79% |
| 2024-09-27 | 37.95 (0.4%) | 11204 | -34 | 81 | 2 | 0 | 0.72% | 13.76 (-0.05) | 2183 (-22.78%) | 0.75% | 3.31% | 8.89% |
| 2024-09-26 | 37.8 (0.13%) | 11238 | -44 | 79 | 14 | 0 | 0.7% | 13.81 (-0.05) | 2827 (0.13%) | 0.97% | 2.96% | 8.4% |
| 2024-09-25 | 37.75 (4.43%) | 11282 | 300 | 65 | -1 | 0 | 0.58% | 13.86 (0.37) | 2823 (289.94%) | 0.97% | 2.52% | 7.72% |
| 2024-09-24 | 36.15 (-1.23%) | 10982 | 4 | 66 | -1 | 0 | 0.6% | 13.49 (0.0) | 724 (-32.73%) | 0.25% | 1.98% | 7.22% |
| 2024-09-23 | 36.6 (0.69%) | 10978 | -20 | 67 | -8 | 0 | 0.61% | 13.49 (-0.02) | 1076 (-8.2%) | 0.37% | 1.94% | 8.1% |
| 2024-09-20 | 36.35 (-0.95%) | 10998 | -24 | 75 | -10 | 0 | 0.68% | 13.51 (-0.03) | 1172 (-23.55%) | 0.4% | 1.76% | 8.14% |
| 2024-09-19 | 36.7 (2.09%) | 11022 | 11 | 85 | -1 | 0 | 0.77% | 13.54 (0.01) | 1533 (21.38%) | 0.53% | 1.61% | 8.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 35.95 (-2.97%) | 11011 | 36 | 86 | -1 | 0 | 0.78% | 13.53 (0.05) | 1263 (109.16%) | 0.43% | 1.29% | 7.74% |
| 2024-09-16 | 37.05 (1.79%) | 10975 | 1 | 87 | -3 | 0 | 0.79% | 13.48 (0.0) | 604 (8.4%) | 0.21% | 1.29% | 7.77% |
| 2024-09-13 | 36.4 (0.41%) | 10974 | 28 | 90 | 0 | 0 | 0.82% | 13.48 (0.03) | 557 (-23.9%) | 0.19% | 1.39% | 8.27% |
| 2024-09-12 | 36.25 (2.69%) | 10946 | -2 | 90 | 2 | 0 | 0.82% | 13.45 (0.0) | 732 (20.51%) | 0.25% | 1.47% | 8.52% |
| 2024-09-11 | 35.3 (-0.84%) | 10948 | -6 | 88 | 12 | 0 | 0.8% | 13.45 (-0.01) | 607 (-51.9%) | 0.21% | 1.59% | 8.56% |
| 2024-09-10 | 35.6 (-1.39%) | 10954 | -81 | 76 | -10 | 0 | 0.69% | 13.46 (-0.1) | 1263 (41.32%) | 0.43% | 2.09% | 8.84% |
| 2024-09-09 | 36.1 (0.42%) | 11035 | -11 | 86 | 25 | 0 | 0.78% | 13.56 (-0.01) | 894 (16.09%) | 0.31% | 2.19% | 8.94% |
| 2024-09-06 | 35.95 (0.0%) | 11046 | -44 | 61 | -2 | 0 | 0.55% | 13.57 (-0.05) | 770 (-29.0%) | 0.26% | 2.21% | 9.62% |
| 2024-09-05 | 35.95 (-0.42%) | 11090 | -20 | 63 | -2 | 0 | 0.57% | 13.62 (-0.03) | 1084 (-47.44%) | 0.37% | 2.34% | 12.65% |
| 2024-09-04 | 36.1 (-5.25%) | 11110 | -154 | 65 | 26 | 0 | 0.59% | 13.65 (-0.19) | 2063 (32.57%) | 0.71% | 2.24% | 12.74% |
| 2024-09-03 | 38.1 (-2.31%) | 11264 | -160 | 39 | 9 | 0 | 0.35% | 13.84 (-0.19) | 1556 (61.71%) | 0.54% | 1.82% | 12.9% |
| 2024-09-02 | 39.0 (-0.76%) | 11424 | 36 | 30 | 0 | 0 | 0.26% | 14.03 (0.04) | 962 (-15.87%) | 0.33% | 1.75% | 13.63% |
| 2024-08-30 | 39.3 (1.03%) | 11388 | 10 | 30 | 4 | 0 | 0.26% | 13.99 (0.01) | 1144 (46.21%) | 0.39% | 2.55% | 15.29% |
| 2024-08-29 | 38.9 (-0.89%) | 11378 | 10 | 26 | -2 | 0 | 0.23% | 13.98 (0.01) | 782 (-7.68%) | 0.27% | 2.57% | 16.4% |
| 2024-08-28 | 39.25 (-0.76%) | 11368 | -38 | 28 | 10 | 0 | 0.25% | 13.97 (-0.04) | 847 (-37.63%) | 0.29% | 2.57% | 17.07% |
| 2024-08-27 | 39.55 (-1.62%) | 11406 | 81 | 18 | -4 | 0 | 0.16% | 14.01 (0.1) | 1359 (-58.6%) | 0.47% | 2.54% | 17.19% |
| 2024-08-26 | 40.2 (2.68%) | 11325 | 351 | 22 | 3 | 0 | 0.19% | 13.91 (0.43) | 3283 (171.72%) | 1.13% | 2.54% | 17.34% |
| 2024-08-23 | 39.15 (-1.39%) | 10974 | -88 | 19 | -3 | 0 | 0.17% | 13.48 (-0.11) | 1208 (56.16%) | 0.42% | 2.12% | 17.05% |
| 2024-08-22 | 39.7 (-0.63%) | 11062 | -23 | 22 | 1 | 0 | 0.2% | 13.59 (-0.03) | 773 (2.06%) | 0.27% | 2.14% | 17.23% |
| 2024-08-21 | 39.95 (-0.25%) | 11085 | -24 | 21 | -1 | 0 | 0.19% | 13.62 (-0.03) | 758 (-43.9%) | 0.26% | 2.16% | 17.52% |
| 2024-08-20 | 40.05 (0.12%) | 11109 | 3 | 22 | 0 | 0 | 0.2% | 13.65 (0.01) | 1351 (-34.57%) | 0.46% | 2.4% | 18.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 40.0 (2.3%) | 11106 | -304 | 22 | -2 | 0 | 0.2% | 13.64 (-0.38) | 2065 (63.42%) | 0.71% | 2.46% | 18.62% |
| 2024-08-16 | 39.1 (0.13%) | 11410 | -7 | 24 | -350 | 327 | 0.21% | 14.02 (-0.01) | 1264 (49.57%) | 0.43% | 2.74% | 18.92% |
| 2024-08-15 | 39.05 (-0.26%) | 11417 | -84 | 374 | -897 | 897 | 3.28% | 14.03 (-0.1) | 845 (-41.37%) | 0.29% | 5.6% | 19.12% |
| 2024-08-14 | 39.15 (0.9%) | 11501 | -88 | 1271 | 1 | 0 | 11.05% | 14.13 (-0.11) | 1441 (-6.84%) | 0.5% | 5.77% | 19.72% |
| 2024-08-13 | 38.8 (-1.27%) | 11589 | 40 | 1270 | -2553 | 2556 | 10.96% | 14.24 (0.05) | 1547 (-46.02%) | 0.53% | 6.15% | 20.07% |
| 2024-08-12 | 39.3 (3.15%) | 11549 | -43 | 3823 | -63 | 31 | 33.1% | 14.19 (-0.05) | 2866 (-70.13%) | 0.99% | 6.88% | 20.26% |
| 2024-08-09 | 38.1 (1.33%) | 11592 | 348 | 3886 | -1340 | 972 | 33.52% | 14.24 (0.43) | 9595 (620.55%) | 3.3% | 7.88% | 20.17% |
| 2024-08-08 | 37.6 (-1.18%) | 11244 | 260 | 5226 | 46 | 0 | 46.48% | 13.81 (-1.31) | 1331 (-47.84%) | 0.46% | 6.09% | 18.0% |
| 2024-08-07 | 38.05 (6.88%) | 10984 | 78 | 5180 | -4 | 0 | 47.16% | 15.12 (0.11) | 2553 (-30.24%) | 0.88% | 6.57% | 19.19% |
| 2024-08-06 | 35.6 (0.0%) | 10906 | -312 | 5184 | 13 | 0 | 47.53% | 15.01 (-0.43) | 3659 (-36.83%) | 1.26% | 6.17% | 19.01% |
| 2024-08-05 | 35.6 (-9.87%) | 11218 | -2540 | 5171 | 46 | 0 | 46.1% | 15.44 (-3.5) | 5794 (32.12%) | 1.99% | 5.53% | 18.89% |
| 2024-08-02 | 39.5 (-5.84%) | 13758 | 11 | 5125 | 1629 | 0 | 37.25% | 18.94 (0.02) | 4385 (61.59%) | 1.51% | 4.38% | 17.57% |
| 2024-08-01 | 41.95 (1.7%) | 13747 | 149 | 3496 | 1043 | 0 | 25.43% | 18.92 (0.2) | 2713 (83.96%) | 0.93% | 3.47% | 16.89% |
| 2024-07-31 | 41.25 (-0.84%) | 13598 | 11 | 2453 | 384 | 0 | 18.04% | 18.72 (0.02) | 1475 (-17.73%) | 0.5% | 3.1% | 17.06% |
| 2024-07-30 | 41.6 (1.84%) | 13587 | -4 | 2069 | 491 | 0 | 15.23% | 18.7 (-0.01) | 1793 (-26.52%) | 0.61% | 3.5% | 17.34% |
| 2024-07-29 | 40.85 (-3.43%) | 13591 | -78 | 1578 | 310 | 0 | 11.61% | 18.71 (-0.11) | 2440 (40.45%) | 0.83% | 3.8% | 17.69% |
| 2024-07-26 | 42.3 (-3.2%) | 13669 | -35 | 1268 | 122 | 0 | 9.28% | 18.82 (-0.04) | 1737 (7.55%) | 0.59% | 3.97% | 18.27% |
| 2024-07-23 | 43.7 (0.0%) | 13704 | 0 | 1146 | 53 | 0 | 8.36% | 18.86 (0.0) | 1615 (-38.75%) | 0.55% | 4.01% | 19.94% |
| 2024-07-22 | 43.7 (-2.13%) | 13704 | -242 | 1093 | 306 | 0 | 7.98% | 18.86 (-0.34) | 2637 (-2.13%) | 0.9% | 4.35% | 21.42% |
| 2024-07-19 | 44.65 (-2.08%) | 13946 | -127 | 787 | 151 | 0 | 5.64% | 19.2 (-0.17) | 2694 (-7.73%) | 0.92% | 4.29% | 23.4% |
| 2024-07-18 | 45.6 (-2.77%) | 14073 | 127 | 636 | 71 | 0 | 4.52% | 19.37 (0.17) | 2920 (56.39%) | 1.0% | 4.09% | 23.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 46.9 (-0.21%) | 13946 | -12 | 565 | 118 | 0 | 4.05% | 19.2 (-0.01) | 1867 (-27.9%) | 0.64% | 3.98% | 25.47% |
| 2024-07-16 | 47.0 (-0.53%) | 13958 | 100 | 447 | 447 | 0 | 3.2% | 19.21 (0.13) | 2590 (5.01%) | 0.89% | 4.45% | 26.96% |
| 2024-07-15 | 47.25 (-1.15%) | 13858 | 41 | 0 | 0 | 0 | 0.0% | 19.08 (0.06) | 2466 (16.78%) | 0.84% | 5.21% | 28.54% |
| 2024-07-12 | 47.8 (-0.83%) | 13817 | -16 | 0 | 0 | 0 | 0.0% | 19.02 (-0.02) | 2112 (-18.52%) | 0.72% | 5.06% | 28.81% |
| 2024-07-11 | 48.2 (-0.31%) | 13833 | 222 | 0 | 0 | 0 | 0.0% | 19.04 (0.3) | 2592 (-20.24%) | 0.89% | 5.47% | 29.29% |
| 2024-07-10 | 48.35 (-1.53%) | 13611 | 99 | 0 | -69 | 0 | 0.0% | 18.74 (0.14) | 3249 (-32.42%) | 1.11% | 5.24% | 30.16% |
| 2024-07-09 | 49.1 (-2.39%) | 13512 | 52 | 69 | -11 | 0 | 0.51% | 18.6 (0.07) | 4808 (135.76%) | 1.64% | 4.95% | 30.66% |
| 2024-07-08 | 50.3 (0.2%) | 13460 | 49 | 80 | -15 | 0 | 0.59% | 18.53 (0.07) | 2039 (-38.44%) | 0.7% | 4.4% | 30.44% |
| 2024-07-05 | 50.2 (2.24%) | 13411 | -241 | 95 | 3 | 0 | 0.71% | 18.46 (-0.33) | 3313 (73.2%) | 1.13% | 4.49% | 30.3% |
| 2024-07-04 | 49.1 (-0.51%) | 13652 | 64 | 92 | -29 | 0 | 0.67% | 18.79 (0.09) | 1913 (-20.56%) | 0.65% | 4.32% | 30.24% |
| 2024-07-03 | 49.35 (1.96%) | 13588 | -60 | 121 | -28 | 0 | 0.89% | 18.7 (-0.09) | 2408 (-24.79%) | 0.82% | 5.09% | 30.45% |
| 2024-07-02 | 48.4 (-1.63%) | 13648 | -62 | 149 | -1 | 0 | 1.09% | 18.79 (-0.08) | 3201 (39.97%) | 1.1% | 6.52% | 30.7% |
| 2024-07-01 | 49.2 (-2.38%) | 13710 | -108 | 150 | 0 | 0 | 1.09% | 18.87 (-0.15) | 2287 (-18.77%) | 0.78% | 7.46% | 30.35% |
| 2024-06-28 | 50.4 (2.34%) | 13818 | 41 | 150 | -69 | 0 | 1.09% | 19.02 (0.06) | 2816 (-32.37%) | 0.96% | 9.56% | 30.83% |
| 2024-06-27 | 49.25 (-2.28%) | 13777 | -346 | 219 | -24 | 0 | 1.59% | 18.96 (-0.48) | 4163 (-36.84%) | 1.42% | 10.04% | 30.97% |
| 2024-06-26 | 50.4 (-2.7%) | 14123 | -676 | 243 | -13 | 0 | 1.72% | 19.44 (-0.93) | 6592 (10.5%) | 2.25% | 11.16% | 31.49% |
| 2024-06-25 | 51.8 (-3.0%) | 14799 | 181 | 256 | -168 | 0 | 1.73% | 20.37 (0.25) | 5965 (-29.18%) | 2.04% | 11.04% | 32.99% |
| 2024-06-24 | 53.4 (2.3%) | 14618 | 906 | 424 | 90 | 0 | 2.9% | 20.12 (1.25) | 8423 (99.58%) | 2.88% | 11.46% | 34.67% |
| 2024-06-21 | 52.2 (-0.57%) | 13712 | 64 | 334 | -10 | 0 | 2.44% | 18.87 (0.08) | 4220 (-43.19%) | 1.44% | 9.7% | 32.72% |
| 2024-06-20 | 52.5 (3.55%) | 13648 | -135 | 344 | 44 | 0 | 2.52% | 18.79 (-0.18) | 7429 (18.98%) | 2.54% | 9.46% | 32.64% |
| 2024-06-19 | 50.7 (-3.98%) | 13783 | -325 | 300 | -45 | 0 | 2.18% | 18.97 (-0.45) | 6244 (-13.31%) | 2.14% | 8.67% | 35.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 52.8 (0.38%) | 14108 | 164 | 345 | -11 | 0 | 2.45% | 19.42 (0.23) | 7203 (121.52%) | 2.46% | 8.14% | 34.32% |
| 2024-06-17 | 52.6 (1.54%) | 13944 | -99 | 356 | 11 | 0 | 2.55% | 19.19 (-0.14) | 3251 (-7.53%) | 1.11% | 7.11% | 35.07% |
| 2024-06-14 | 51.8 (-1.15%) | 14043 | -385 | 345 | 10 | 0 | 2.46% | 19.33 (-0.53) | 3516 (-31.44%) | 1.2% | 6.55% | 36.8% |
| 2024-06-13 | 52.4 (1.75%) | 14428 | -299 | 335 | 15 | 0 | 2.32% | 19.86 (-0.41) | 5129 (8.81%) | 1.75% | 6.42% | 44.03% |
| 2024-06-12 | 51.5 (0.19%) | 14727 | 420 | 320 | -8 | 0 | 2.17% | 20.27 (0.58) | 4713 (13.19%) | 1.61% | 5.54% | 43.06% |
| 2024-06-11 | 51.4 (2.8%) | 14307 | 29 | 328 | 36 | 0 | 2.29% | 19.69 (0.04) | 4164 (153.76%) | 1.42% | 4.99% | 43.0% |
| 2024-06-07 | 50.0 (2.15%) | 14278 | -7 | 292 | 5 | 0 | 2.05% | 19.65 (-0.01) | 1641 (-47.48%) | 0.56% | 4.31% | 42.17% |
| 2024-06-06 | 48.95 (-2.1%) | 14285 | -441 | 287 | -12 | 0 | 2.01% | 19.66 (-0.61) | 3124 (22.57%) | 1.07% | 5.01% | 42.6% |
| 2024-06-05 | 50.0 (-1.57%) | 14726 | 181 | 299 | -2 | 0 | 2.03% | 20.27 (0.25) | 2549 (-18.09%) | 0.87% | 5.06% | 44.76% |
| 2024-06-04 | 50.8 (-1.17%) | 14545 | -181 | 301 | -17 | 0 | 2.07% | 20.02 (-0.25) | 3112 (42.58%) | 1.06% | 6.13% | 44.28% |
| 2024-06-03 | 51.4 (0.59%) | 14726 | 2 | 318 | 4 | 0 | 2.16% | 20.27 (0.0) | 2182 (-40.88%) | 0.75% | 8.81% | 44.1% |
| 2024-05-31 | 51.1 (-0.97%) | 14724 | 154 | 314 | -5 | 0 | 2.13% | 20.27 (0.21) | 3691 (13.67%) | 1.26% | 11.79% | 44.05% |
| 2024-05-30 | 51.6 (-1.15%) | 14570 | -189 | 319 | 2 | 0 | 2.19% | 20.06 (-0.26) | 3247 (-42.77%) | 1.11% | 11.45% | 43.34% |
| 2024-05-29 | 52.2 (-2.06%) | 14759 | 91 | 317 | -15 | 0 | 2.15% | 20.32 (0.13) | 5675 (-48.24%) | 1.94% | 11.71% | 42.74% |
| 2024-05-28 | 53.3 (0.76%) | 14668 | -634 | 332 | 16 | 0 | 2.26% | 20.19 (-0.87) | 10964 (0.72%) | 3.75% | 15.02% | 41.54% |
| 2024-05-27 | 52.9 (4.55%) | 15302 | 315 | 316 | 27 | 0 | 2.07% | 21.06 (0.43) | 10885 (300.44%) | 3.72% | 12.37% | 38.67% |
| 2024-05-24 | 50.6 (-0.39%) | 14987 | 87 | 289 | 4 | 0 | 1.93% | 20.63 (0.12) | 2718 (-31.74%) | 0.93% | 11.87% | 35.7% |
| 2024-05-23 | 50.8 (-1.74%) | 14900 | -571 | 285 | -19 | 0 | 1.91% | 20.51 (-0.79) | 3982 (-74.1%) | 1.36% | 13.78% | 35.55% |
| 2024-05-22 | 51.7 (1.57%) | 15471 | -30 | 304 | -9 | 0 | 1.96% | 21.3 (-0.04) | 15377 (377.88%) | 5.26% | 20.85% | 36.14% |
| 2024-05-21 | 50.9 (2.93%) | 15501 | 257 | 313 | 8 | 0 | 2.02% | 21.34 (0.36) | 3217 (-65.79%) | 1.1% | 16.37% | 32.99% |
| 2024-05-20 | 49.45 (-0.8%) | 15244 | 322 | 305 | 21 | 0 | 2.0% | 20.98 (0.44) | 9404 (13.33%) | 3.22% | 16.83% | 33.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 49.85 (-2.06%) | 14922 | -866 | 284 | -51 | 0 | 1.9% | 20.54 (-1.19) | 8298 (-66.35%) | 2.84% | 14.21% | 32.29% |
| 2024-05-16 | 50.9 (6.6%) | 15788 | 1364 | 335 | -17 | 0 | 2.12% | 21.73 (1.88) | 24665 (976.46%) | 8.44% | 12.36% | 30.39% |
| 2024-05-15 | 47.75 (0.0%) | 14424 | 199 | 352 | 7 | 0 | 2.44% | 19.85 (0.27) | 2291 (-49.51%) | 0.78% | 7.15% | 22.93% |
| 2024-05-14 | 47.75 (4.71%) | 14225 | 118 | 345 | -182 | 0 | 2.43% | 19.58 (0.16) | 4538 (160.57%) | 1.55% | 6.75% | 24.77% |
| 2024-05-13 | 45.6 (0.55%) | 14107 | -101 | 527 | -135 | 0 | 3.74% | 19.42 (-0.14) | 1741 (-39.75%) | 0.6% | 6.09% | 25.83% |
| 2024-05-10 | 45.35 (1.91%) | 14208 | -253 | 662 | -189 | 0 | 4.66% | 19.56 (-0.35) | 2890 (-69.38%) | 0.99% | 6.19% | 33.79% |
| 2024-05-09 | 44.5 (-7.39%) | 14461 | -155 | 851 | 729 | 0 | 5.88% | 19.91 (-0.21) | 9441 (730.24%) | 3.23% | 5.76% | 34.17% |
| 2024-05-08 | 48.05 (0.1%) | 14616 | 0 | 122 | 5 | 0 | 0.83% | 20.12 (0.0) | 1137 (-56.37%) | 0.39% | 3.04% | 35.18% |
| 2024-05-07 | 48.0 (-0.62%) | 14616 | 59 | 117 | 1 | 0 | 0.8% | 20.12 (0.08) | 2606 (28.37%) | 0.89% | 3.15% | 35.9% |
| 2024-05-06 | 48.3 (1.47%) | 14557 | -108 | 116 | 14 | 0 | 0.8% | 20.04 (-0.15) | 2030 (25.82%) | 0.69% | 3.16% | 35.89% |
| 2024-05-03 | 47.6 (-0.42%) | 14665 | -68 | 102 | 50 | 0 | 0.7% | 20.19 (-0.1) | 1613 (8.46%) | 0.55% | 3.24% | 36.64% |
| 2024-05-02 | 47.8 (-0.21%) | 14733 | -35 | 52 | 11 | 0 | 0.35% | 20.29 (-0.04) | 1487 (4.35%) | 0.51% | 3.47% | 37.87% |
| 2024-04-30 | 47.9 (-1.34%) | 14768 | 19 | 41 | 10 | 0 | 0.28% | 20.33 (0.02) | 1425 (-45.58%) | 0.49% | 4.92% | 41.34% |
| 2024-04-29 | 48.55 (2.32%) | 14749 | -187 | 31 | 14 | 0 | 0.21% | 20.31 (-0.26) | 2620 (15.94%) | 0.9% | 6.56% | 42.02% |
| 2024-04-26 | 47.45 (-0.21%) | 14936 | 36 | 17 | 0 | 0 | 0.11% | 20.57 (0.05) | 2259 (-0.83%) | 0.78% | 7.13% | 42.4% |
| 2024-04-25 | 47.55 (-1.35%) | 14900 | -118 | 17 | 17 | 0 | 0.11% | 20.52 (-0.16) | 2278 (-60.05%) | 0.78% | 8.53% | 43.52% |
| 2024-04-24 | 48.2 (2.55%) | 15018 | 45 | 0 | 0 | 0 | 0.0% | 20.68 (0.06) | 5703 (-8.06%) | 1.96% | 8.7% | 45.73% |
| 2024-04-23 | 47.0 (6.7%) | 14973 | -97 | 0 | 0 | 0 | 0.0% | 20.62 (-0.13) | 6203 (45.24%) | 2.13% | 7.76% | 45.71% |
| 2024-04-22 | 44.05 (-3.19%) | 15070 | 79 | 0 | -278 | 278 | 0.0% | 20.75 (0.11) | 4271 (-32.39%) | 1.47% | 8.25% | 45.32% |
| 2024-04-19 | 45.5 (-5.6%) | 14991 | -705 | 278 | -170 | 1 | 1.85% | 20.64 (-0.97) | 6317 (126.22%) | 2.17% | 9.41% | 45.76% |
| 2024-04-18 | 48.2 (-0.62%) | 15696 | -84 | 448 | -20 | 1 | 2.85% | 21.61 (-0.12) | 2792 (-6.03%) | 0.96% | 15.79% | 45.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 48.5 (1.89%) | 15780 | 191 | 468 | -20 | 0 | 2.97% | 21.73 (0.27) | 2971 (-61.06%) | 1.02% | 16.21% | 44.84% |
| 2024-04-16 | 47.6 (-5.18%) | 15589 | -138 | 488 | -101 | 0 | 3.13% | 21.46 (-0.19) | 7632 (0.07%) | 2.63% | 19.45% | 44.44% |
| 2024-04-15 | 50.2 (-5.28%) | 15727 | -117 | 589 | -149 | 0 | 3.75% | 21.65 (-0.17) | 7627 (-69.33%) | 2.62% | 17.93% | 42.77% |
| 2024-04-12 | 53.0 (1.15%) | 15844 | 921 | 738 | -4 | 1 | 4.66% | 21.82 (1.24) | 24866 (522.48%) | 8.56% | 16.19% | 41.33% |
| 2024-04-11 | 52.4 (-0.19%) | 14923 | 346 | 742 | -15 | 0 | 4.97% | 20.58 (0.48) | 3994 (-67.79%) | 1.37% | 9.09% | 34.28% |
| 2024-04-10 | 52.5 (0.19%) | 14577 | 392 | 757 | -8 | 0 | 5.19% | 20.1 (0.54) | 12401 (285.4%) | 4.27% | 9.5% | 33.89% |
| 2024-04-09 | 52.4 (1.16%) | 14185 | 119 | 765 | -42 | 0 | 5.39% | 19.56 (0.16) | 3217 (25.04%) | 1.11% | 9.21% | 30.92% |
| 2024-04-08 | 51.8 (-0.58%) | 14066 | -88 | 807 | -9 | 0 | 5.74% | 19.4 (-0.12) | 2573 (-39.11%) | 0.89% | 9.27% | 31.34% |
| 2024-04-03 | 52.1 (-1.33%) | 14154 | 73 | 816 | -23 | 0 | 5.77% | 19.52 (0.1) | 4226 (-18.33%) | 1.45% | 9.67% | 32.38% |
| 2024-04-02 | 52.8 (-0.19%) | 14081 | 184 | 839 | -43 | 0 | 5.96% | 19.42 (0.26) | 5174 (-55.26%) | 1.78% | 10.11% | 32.56% |
| 2024-04-01 | 52.9 (4.13%) | 13897 | -166 | 882 | 65 | 0 | 6.35% | 19.16 (-0.23) | 11567 (239.56%) | 3.98% | 11.33% | 33.29% |
| 2024-03-29 | 50.8 (-0.2%) | 14063 | -18 | 817 | -11 | 10 | 5.81% | 19.39 (-0.03) | 3406 (-8.65%) | 1.17% | 9.29% | 32.18% |
| 2024-03-28 | 50.9 (-2.12%) | 14081 | -93 | 828 | -14 | 0 | 5.88% | 19.42 (-0.13) | 3729 (-32.38%) | 1.28% | 9.86% | 33.96% |
| 2024-03-27 | 52.0 (0.0%) | 14174 | 5 | 842 | -8 | 0 | 5.94% | 19.55 (0.01) | 5515 (-36.58%) | 1.9% | 10.49% | 37.96% |
| 2024-03-26 | 52.0 (0.58%) | 14169 | -165 | 850 | -10 | 0 | 6.0% | 19.54 (-0.23) | 8695 (54.26%) | 2.99% | 10.17% | 43.55% |
| 2024-03-25 | 51.7 (2.58%) | 14334 | 4 | 860 | 31 | 0 | 6.0% | 19.77 (0.01) | 5637 (10.83%) | 1.94% | 7.82% | 44.34% |
| 2024-03-22 | 50.4 (-0.2%) | 14330 | -113 | 829 | 8 | 0 | 5.79% | 19.76 (-0.16) | 5086 (-8.19%) | 1.75% | 6.49% | 44.56% |
| 2024-03-21 | 50.5 (0.6%) | 14443 | -49 | 821 | -15 | 0 | 5.68% | 19.92 (-0.06) | 5539 (20.71%) | 1.91% | 5.71% | 44.93% |
| 2024-03-20 | 50.2 (3.29%) | 14492 | -85 | 836 | -11 | 0 | 5.77% | 19.98 (-0.12) | 4589 (146.37%) | 1.58% | 4.98% | 44.66% |
| 2024-03-19 | 48.6 (0.0%) | 14577 | 97 | 847 | -43 | 0 | 5.81% | 20.1 (0.13) | 1862 (4.43%) | 0.64% | 4.9% | 48.82% |
| 2024-03-18 | 48.6 (0.31%) | 14480 | -11 | 890 | -21 | 0 | 6.15% | 19.97 (-0.01) | 1783 (-36.46%) | 0.61% | 5.25% | 49.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 48.45 (-1.82%) | 14491 | 81 | 911 | -25 | 0 | 6.29% | 19.98 (0.11) | 2807 (-18.21%) | 0.97% | 5.93% | 51.55% |
| 2024-03-14 | 49.35 (0.61%) | 14410 | -137 | 936 | -26 | 0 | 6.5% | 19.87 (-0.19) | 3432 (-21.39%) | 1.18% | 6.5% | 51.75% |
| 2024-03-13 | 49.05 (-3.82%) | 14547 | 93 | 962 | -75 | 0 | 6.61% | 20.06 (0.12) | 4366 (52.39%) | 1.5% | 7.25% | 54.35% |
| 2024-03-12 | 51.0 (0.0%) | 14454 | -68 | 1037 | -13 | 0 | 7.17% | 19.94 (-0.09) | 2865 (-23.89%) | 0.99% | 7.37% | 54.56% |
| 2024-03-11 | 51.0 (4.08%) | 14522 | -147 | 1050 | 25 | 0 | 7.23% | 20.03 (-0.2) | 3764 (-15.63%) | 1.3% | 8.9% | 54.68% |
| 2024-03-08 | 49.0 (-1.01%) | 14669 | -234 | 1025 | -76 | 0 | 6.99% | 20.23 (-0.32) | 4461 (-20.28%) | 1.54% | 10.47% | 54.52% |
| 2024-03-07 | 49.5 (-2.17%) | 14903 | 57 | 1101 | 5 | 0 | 7.39% | 20.55 (0.07) | 5597 (18.47%) | 1.93% | 11.89% | 54.08% |
| 2024-03-06 | 50.6 (-1.56%) | 14846 | -330 | 1096 | 12 | 0 | 7.38% | 20.48 (-0.45) | 4724 (-35.3%) | 1.63% | 15.17% | 52.93% |
| 2024-03-05 | 51.4 (-2.47%) | 15176 | 293 | 1084 | -68 | 0 | 7.14% | 20.93 (0.4) | 7302 (-12.45%) | 2.51% | 21.03% | 52.3% |
| 2024-03-04 | 52.7 (-0.19%) | 14883 | -18 | 1152 | -18 | 0 | 7.74% | 20.53 (-0.02) | 8341 (-2.75%) | 2.87% | 22.3% | 51.84% |
| 2024-03-01 | 52.8 (-1.86%) | 14901 | -542 | 1170 | 6 | 0 | 7.85% | 20.55 (-0.75) | 8576 (-42.76%) | 2.95% | 21.59% | 51.0% |
| 2024-02-29 | 53.8 (-0.37%) | 15443 | 1036 | 1164 | -13 | 0 | 7.54% | 21.3 (1.43) | 14984 (-30.97%) | 5.17% | 20.75% | 50.76% |
| 2024-02-27 | 54.0 (0.93%) | 14407 | -344 | 1177 | 81 | 1 | 8.17% | 19.87 (-0.48) | 21706 (97.79%) | 7.5% | 17.23% | 48.65% |
| 2024-02-26 | 53.5 (4.29%) | 14751 | 332 | 1096 | 71 | 0 | 7.43% | 20.35 (0.46) | 10974 (74.87%) | 3.79% | 15.48% | 43.41% |
| 2024-02-23 | 51.3 (-1.54%) | 14419 | -316 | 1025 | -61 | 0 | 7.11% | 19.89 (-0.43) | 6275 (2.06%) | 2.17% | 12.98% | 42.67% |
| 2024-02-22 | 52.1 (-0.38%) | 14735 | -45 | 1086 | 14 | 0 | 7.37% | 20.32 (-0.07) | 6149 (28.68%) | 2.12% | 13.51% | 44.94% |
| 2024-02-21 | 52.3 (-0.57%) | 14780 | -183 | 1072 | 52 | 0 | 7.25% | 20.39 (-0.25) | 4778 (-71.28%) | 1.65% | 12.55% | 54.1% |
| 2024-02-20 | 52.6 (2.53%) | 14963 | -192 | 1020 | 33 | 0 | 6.82% | 20.64 (-0.26) | 16639 (343.77%) | 5.75% | 14.68% | 65.24% |
| 2024-02-19 | 51.3 (0.98%) | 15155 | -268 | 987 | -3 | 0 | 6.51% | 20.9 (-0.37) | 3749 (-51.93%) | 1.29% | 10.66% | 62.08% |
| 2024-02-16 | 50.8 (4.63%) | 15423 | 16 | 990 | -8 | 0 | 6.42% | 21.27 (-0.03) | 7799 (130.54%) | 2.69% | 10.47% | 66.41% |
| 2024-02-15 | 48.55 (1.15%) | 15407 | 276 | 998 | -77 | 0 | 6.48% | 21.3 (0.38) | 3383 (-69.1%) | 1.17% | 8.92% | 65.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 48.0 (-4.57%) | 15131 | -778 | 1075 | -237 | 0 | 7.1% | 20.92 (-1.07) | 10949 (119.47%) | 3.78% | 8.86% | 66.05% |
| 2024-02-02 | 50.3 (-0.98%) | 15909 | 28 | 1312 | -65 | 0 | 8.25% | 21.99 (0.04) | 4988 (55.42%) | 1.72% | 5.85% | 63.74% |
| 2024-02-01 | 50.8 (-0.78%) | 15881 | -125 | 1377 | -47 | 0 | 8.67% | 21.95 (-0.17) | 3209 (-2.71%) | 1.11% | 5.13% | 63.17% |
| 2024-01-31 | 51.2 (-0.19%) | 16006 | -132 | 1424 | -1 | 15 | 8.9% | 22.12 (-0.19) | 3299 (3.18%) | 1.14% | 6.08% | 63.25% |
| 2024-01-30 | 51.3 (-1.16%) | 16138 | -116 | 1425 | 24 | 0 | 8.83% | 22.31 (-0.16) | 3197 (42.07%) | 1.1% | 6.98% | 64.08% |
| 2024-01-29 | 51.9 (1.17%) | 16254 | 34 | 1401 | -1 | 0 | 8.62% | 22.47 (0.05) | 2250 (-22.74%) | 0.78% | 8.6% | 65.07% |
| 2024-01-26 | 51.3 (-0.39%) | 16220 | -47 | 1402 | -40 | 0 | 8.64% | 22.42 (-0.07) | 2913 (-51.07%) | 1.01% | 10.89% | 67.37% |
| 2024-01-25 | 51.5 (-2.09%) | 16267 | -4 | 1442 | -29 | 7 | 8.86% | 22.49 (0.0) | 5953 (0.73%) | 2.06% | 12.13% | 74.77% |
| 2024-01-24 | 52.6 (-2.05%) | 16271 | 250 | 1471 | 48 | 0 | 9.04% | 22.49 (0.34) | 5910 (-25.08%) | 2.04% | 13.14% | 76.81% |
| 2024-01-23 | 53.7 (-0.92%) | 16021 | 363 | 1423 | 93 | 6 | 8.88% | 22.15 (0.51) | 7889 (-11.17%) | 2.72% | 15.53% | 77.74% |
| 2024-01-22 | 54.2 (3.83%) | 15658 | -597 | 1330 | -105 | 0 | 8.49% | 21.64 (-0.83) | 8880 (36.46%) | 3.07% | 24.09% | 76.48% |
| 2024-01-19 | 52.2 (-0.38%) | 16255 | 566 | 1435 | -20 | 0 | 8.83% | 22.47 (0.78) | 6508 (-26.5%) | 2.25% | 33.82% | 75.78% |
| 2024-01-18 | 52.4 (-2.06%) | 15689 | -156 | 1455 | 10 | 3 | 9.27% | 21.69 (-0.21) | 8854 (-31.03%) | 3.06% | 34.15% | 75.25% |
| 2024-01-17 | 53.5 (-1.47%) | 15845 | -314 | 1445 | -435 | 0 | 9.12% | 21.9 (-0.44) | 12838 (-60.72%) | 4.43% | 36.71% | 73.96% |
| 2024-01-16 | 54.3 (-5.07%) | 16159 | -314 | 1880 | -528 | 1 | 11.63% | 22.34 (-0.43) | 32687 (-11.75%) | 11.29% | 34.29% | 76.27% |
| 2024-01-15 | 57.2 (8.13%) | 16473 | 1061 | 2408 | 646 | 1 | 14.62% | 22.77 (1.47) | 37040 (394.67%) | 12.79% | 24.5% | 70.46% |
| 2024-01-12 | 52.9 (-0.56%) | 15412 | -298 | 1762 | -40 | 0 | 11.43% | 21.3 (-0.42) | 7488 (-53.96%) | 2.59% | 13.18% | 62.53% |
| 2024-01-11 | 53.2 (2.31%) | 15710 | 404 | 1802 | 130 | 0 | 11.47% | 21.72 (0.56) | 16264 (179.77%) | 5.62% | 11.75% | 68.84% |
| 2024-01-10 | 52.0 (1.56%) | 15306 | -302 | 1672 | 66 | 0 | 10.92% | 21.16 (-0.41) | 5813 (33.87%) | 2.01% | 7.32% | 65.7% |
| 2024-01-09 | 51.2 (-0.78%) | 15608 | 194 | 1606 | -19 | 2 | 10.29% | 21.57 (0.26) | 4342 (2.15%) | 1.5% | 7.28% | 69.32% |
| 2024-01-08 | 51.6 (-0.19%) | 15414 | -123 | 1625 | -12 | 0 | 10.54% | 21.31 (-0.19) | 4251 (27.0%) | 1.47% | 7.87% | 81.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 51.7 (2.17%) | 15537 | -251 | 1637 | 17 | 0 | 10.54% | 21.5 (-0.34) | 3347 (-2.93%) | 1.16% | 9.49% | 93.67% |
| 2024-01-04 | 50.6 (-1.17%) | 15788 | -32 | 1620 | 2 | 0 | 10.26% | 21.84 (-0.05) | 3448 (-39.29%) | 1.19% | 16.73% | 95.15% |
| 2024-01-03 | 51.2 (-2.48%) | 15820 | 62 | 1618 | -170 | 0 | 10.23% | 21.89 (0.09) | 5680 (-6.36%) | 1.96% | 19.64% | 97.28% |
| 2024-01-02 | 52.5 (-2.78%) | 15758 | -173 | 1788 | -422 | 22 | 11.35% | 21.8 (-0.24) | 6066 (-32.08%) | 2.09% | 20.64% | 98.63% |
| 2023-12-29 | 54.0 (0.37%) | 15931 | -176 | 2210 | 72 | 0 | 13.87% | 22.04 (-0.25) | 8931 (-63.28%) | 3.08% | 20.02% | 101.89% |
| 2023-12-28 | 53.8 (1.13%) | 16107 | -388 | 2138 | 351 | 0 | 13.27% | 22.29 (-0.53) | 24324 (104.77%) | 8.4% | 19.3% | 107.06% |
| 2023-12-27 | 53.2 (3.1%) | 16495 | 234 | 1787 | 50 | 0 | 10.83% | 22.82 (0.32) | 11878 (38.39%) | 4.1% | 12.62% | 105.11% |
| 2023-12-26 | 51.6 (1.57%) | 16261 | -137 | 1737 | -209 | 0 | 10.68% | 22.5 (-0.19) | 8583 (101.95%) | 2.96% | 10.28% | 112.35% |
| 2023-12-25 | 50.8 (-0.59%) | 16398 | -126 | 1946 | -9 | 0 | 11.87% | 22.69 (-0.17) | 4250 (-37.93%) | 1.47% | 14.06% | 124.73% |
| 2023-12-22 | 51.1 (0.79%) | 16524 | 28 | 1955 | -14 | 6 | 11.83% | 22.86 (0.04) | 6847 (37.37%) | 2.36% | 18.07% | 132.2% |
| 2023-12-21 | 50.7 (-0.59%) | 16496 | -202 | 1969 | -55 | 0 | 11.94% | 22.82 (-0.28) | 4984 (-2.39%) | 1.72% | 20.57% | 153.03% |
| 2023-12-20 | 51.0 (0.0%) | 16698 | -275 | 2024 | 36 | 0 | 12.12% | 23.1 (-0.38) | 5106 (-73.86%) | 1.76% | 27.74% | 176.67% |
| 2023-12-19 | 51.0 (-4.67%) | 16973 | -2002 | 1988 | -88 | 0 | 11.71% | 23.48 (-2.77) | 19537 (23.13%) | 6.75% | 28.45% | 187.79% |
| 2023-12-18 | 53.5 (1.9%) | 18975 | 708 | 2076 | 147 | 0 | 10.94% | 26.25 (0.98) | 15867 (12.81%) | 5.48% | 27.34% | 201.62% |
| 2023-12-15 | 52.5 (-1.32%) | 18267 | 472 | 1929 | -38 | 0 | 10.56% | 25.27 (0.65) | 14065 (-45.42%) | 4.86% | 35.27% | 203.84% |
| 2023-12-14 | 53.2 (-0.75%) | 17795 | 1006 | 1967 | -338 | 0 | 11.05% | 24.62 (1.38) | 25769 (260.01%) | 8.9% | 44.32% | 200.11% |
| 2023-12-13 | 53.6 (0.56%) | 16789 | 266 | 2305 | -315 | 0 | 13.73% | 23.24 (0.37) | 7157 (-56.09%) | 2.47% | 38.05% | 192.5% |
| 2023-12-12 | 53.3 (-1.11%) | 16523 | -449 | 2620 | -554 | 0 | 15.86% | 22.87 (-0.63) | 16302 (-58.02%) | 5.63% | 38.91% | 194.78% |
| 2023-12-11 | 53.9 (0.19%) | 16972 | -847 | 3174 | -411 | 2 | 18.7% | 23.5 (-1.17) | 38833 (-3.6%) | 13.41% | 36.59% | 190.92% |
| 2023-12-08 | 53.8 (8.03%) | 17819 | 379 | 3585 | 222 | 0 | 20.12% | 24.67 (0.53) | 40285 (428.52%) | 13.91% | 28.53% | 179.36% |
| 2023-12-07 | 49.8 (-2.35%) | 17440 | -352 | 3363 | -461 | 0 | 19.28% | 24.14 (-0.49) | 7622 (-20.93%) | 2.63% | 22.87% | 166.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 51.0 (2.0%) | 17792 | 370 | 3824 | -57 | 2 | 21.49% | 24.63 (0.51) | 9640 (0.52%) | 3.33% | 26.7% | 164.68% |
| 2023-12-05 | 50.0 (-2.15%) | 17422 | -202 | 3881 | 0 | 0 | 22.28% | 24.12 (-0.28) | 9590 (-38.11%) | 3.31% | 34.71% | 163.47% |
| 2023-12-04 | 51.1 (-3.22%) | 17624 | -784 | 3881 | -81 | 5 | 22.02% | 24.4 (-1.08) | 15494 (-35.15%) | 5.35% | 46.74% | 164.31% |
| 2023-12-01 | 52.8 (-0.56%) | 18408 | 384 | 3962 | -402 | 1 | 21.52% | 25.48 (0.53) | 23893 (27.82%) | 8.25% | 50.33% | 161.27% |
| 2023-11-30 | 53.1 (-1.3%) | 18024 | -98 | 4364 | 41 | 0 | 24.21% | 24.95 (-0.14) | 18692 (-43.07%) | 6.45% | 65.27% | 153.8% |
| 2023-11-29 | 53.8 (2.28%) | 18122 | -149 | 4323 | 46 | 11 | 23.85% | 25.09 (-0.2) | 32835 (-26.12%) | 11.34% | 84.18% | 148.25% |
| 2023-11-28 | 52.6 (4.37%) | 18271 | 2221 | 4277 | 286 | 8 | 23.41% | 25.29 (3.07) | 44441 (71.66%) | 15.35% | 85.72% | 137.85% |
| 2023-11-27 | 50.4 (-5.79%) | 16050 | -27 | 3991 | -265 | 0 | 24.87% | 22.22 (-0.04) | 25888 (-61.45%) | 8.94% | 90.95% | 124.17% |
| 2023-11-24 | 53.5 (-3.08%) | 16077 | 771 | 4256 | -733 | 0 | 26.47% | 22.26 (1.07) | 67161 (-8.57%) | 23.19% | 89.71% | 116.51% |
| 2023-11-23 | 55.2 (9.96%) | 15306 | -2078 | 4989 | 1078 | 6 | 32.6% | 21.19 (-2.88) | 73459 (97.0%) | 25.37% | 67.65% | 94.35% |
| 2023-11-22 | 50.2 (4.15%) | 17384 | 1581 | 3911 | 198 | 0 | 22.5% | 24.07 (2.19) | 37288 (-37.42%) | 12.88% | 43.57% | 70.86% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 33.8 (-4.38%) | 0 | -12035 | 0 | -122 | 0 | N/A (0) | 5015 (-21.31%) |
| 2024-11-15 | 35.35 (-7.22%) | 12035 | -313 | 122 | -99 | 1.01% | 14.79 (-0.38) | 6373 (19.9%) |
| 2024-11-08 | 38.1 (0.93%) | 12348 | -172 | 221 | -35 | 1.79% | 15.17 (-0.21) | 5315 (-21.99%) |
| 2024-11-01 | 37.75 (-5.03%) | 12520 | -168 | 256 | -112 | 2.04% | 15.38 (-0.21) | 6814 (-41.35%) |
| 2024-10-25 | 39.75 (2.58%) | 12688 | 497 | 368 | 110 | 2.9% | 15.59 (0.61) | 11620 (-14.39%) |
| 2024-10-18 | 38.75 (0.52%) | 12191 | 483 | 258 | 4 | 2.12% | 14.98 (0.6) | 13573 (15.41%) |
| 2024-10-11 | 38.55 (-3.5%) | 11708 | 2 | 254 | 29 | 2.17% | 14.38 (0.0) | 11760 (-32.41%) |
| 2024-10-04 | 39.95 (5.27%) | 11706 | 502 | 225 | 144 | 1.92% | 14.38 (0.62) | 17399 (80.57%) |
| 2024-09-27 | 37.95 (4.4%) | 11204 | 206 | 81 | 6 | 0.72% | 13.76 (0.25) | 9635 (110.64%) |
| 2024-09-20 | 36.35 (-0.14%) | 10998 | 24 | 75 | -15 | 0.68% | 13.51 (0.03) | 4574 (12.81%) |
| 2024-09-13 | 36.4 (1.25%) | 10974 | -72 | 90 | 29 | 0.82% | 13.48 (-0.09) | 4055 (-37.01%) |
| 2024-09-06 | 35.95 (-8.52%) | 11046 | -342 | 61 | 31 | 0.55% | 13.57 (-0.42) | 6438 (-13.2%) |
| 2024-08-30 | 39.3 (0.38%) | 11388 | 414 | 30 | 11 | 0.26% | 13.99 (0.51) | 7417 (20.45%) |
| 2024-08-23 | 39.15 (0.13%) | 10974 | -436 | 19 | -5 | 0.17% | 13.48 (-0.54) | 6157 (-22.69%) |
| 2024-08-16 | 39.1 (2.62%) | 11410 | -182 | 24 | -3862 | 0.21% | 14.02 (-0.22) | 7964 (-65.27%) |
| 2024-08-09 | 38.1 (-3.54%) | 11592 | -2166 | 3886 | -1239 | 33.52% | 14.24 (-4.7) | 22934 (79.07%) |
| 2024-08-02 | 39.5 (-6.62%) | 13758 | 89 | 5125 | 3857 | 37.25% | 18.94 (0.12) | 12807 (113.8%) |
| 2024-07-26 | 42.3 (-5.26%) | 13669 | -277 | 1268 | 481 | 9.28% | 18.82 (-0.38) | 5990 (-52.23%) |
| 2024-07-19 | 44.65 (-6.59%) | 13946 | 129 | 787 | 787 | 5.64% | 19.2 (0.18) | 12539 (-15.29%) |
| 2024-07-12 | 47.8 (-4.78%) | 13817 | 406 | 0 | -95 | 0.0% | 19.02 (0.56) | 14802 (12.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 50.2 (-0.4%) | 13411 | -407 | 95 | -55 | 0.71% | 18.46 (-0.56) | 13124 (-53.06%) |
| 2024-06-28 | 50.4 (-3.45%) | 13818 | 106 | 150 | -184 | 1.09% | 19.02 (0.15) | 27961 (-1.37%) |
| 2024-06-21 | 52.2 (0.77%) | 13712 | -331 | 334 | -11 | 2.44% | 18.87 (-0.46) | 28350 (61.77%) |
| 2024-06-14 | 51.8 (3.6%) | 14043 | -235 | 345 | 53 | 2.46% | 19.33 (-0.32) | 17524 (38.97%) |
| 2024-06-07 | 50.0 (-2.15%) | 14278 | -446 | 292 | -22 | 2.05% | 19.65 (-0.62) | 12610 (-63.41%) |
| 2024-05-31 | 51.1 (0.99%) | 14724 | -263 | 314 | 25 | 2.13% | 20.27 (-0.36) | 34464 (-0.68%) |
| 2024-05-24 | 50.6 (1.5%) | 14987 | 65 | 289 | 5 | 1.93% | 20.63 (0.09) | 34701 (-16.45%) |
| 2024-05-17 | 49.85 (9.92%) | 14922 | 714 | 284 | -378 | 1.9% | 20.54 (0.98) | 41535 (129.39%) |
| 2024-05-10 | 45.35 (-4.73%) | 14208 | -457 | 662 | 560 | 4.66% | 19.56 (-0.63) | 18107 (153.33%) |
| 2024-05-03 | 47.6 (0.32%) | 14665 | -271 | 102 | 85 | 0.7% | 20.19 (-0.38) | 7147 (-65.5%) |
| 2024-04-26 | 47.45 (4.29%) | 14936 | -55 | 17 | -261 | 0.11% | 20.57 (-0.07) | 20717 (-24.23%) |
| 2024-04-19 | 45.5 (-14.15%) | 14991 | -853 | 278 | -460 | 1.85% | 20.64 (-1.18) | 27343 (-41.89%) |
| 2024-04-12 | 53.0 (1.73%) | 15844 | 1690 | 738 | -78 | 4.66% | 21.82 (2.3) | 47053 (124.41%) |
| 2024-04-03 | 52.1 (2.56%) | 14154 | 91 | 816 | -1 | 5.77% | 19.52 (0.13) | 20968 (-22.29%) |
| 2024-03-29 | 50.8 (0.79%) | 14063 | -267 | 817 | -12 | 5.81% | 19.39 (-0.37) | 26983 (43.06%) |
| 2024-03-22 | 50.4 (4.02%) | 14330 | -161 | 829 | -82 | 5.79% | 19.76 (-0.22) | 18862 (9.44%) |
| 2024-03-15 | 48.45 (-1.12%) | 14491 | -178 | 911 | -114 | 6.29% | 19.98 (-0.25) | 17235 (-43.35%) |
| 2024-03-08 | 49.0 (-7.2%) | 14669 | -232 | 1025 | -145 | 6.99% | 20.23 (-0.32) | 30427 (-45.9%) |
| 2024-03-01 | 52.8 (2.92%) | 14901 | 482 | 1170 | 145 | 7.85% | 20.55 (0.66) | 56242 (49.61%) |
| 2024-02-23 | 51.3 (0.98%) | 14419 | -1004 | 1025 | 35 | 7.11% | 19.89 (-1.38) | 37592 (236.16%) |
| 2024-02-16 | 50.8 (5.83%) | 15423 | 292 | 990 | -85 | 6.42% | 21.27 (0.35) | 11182 (2.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.0 (-4.57%) | 15131 | -778 | 1075 | -237 | 7.1% | 20.92 (-1.07) | 10949 (-35.39%) |
| 2024-02-02 | 50.3 (-1.95%) | 15909 | -311 | 1312 | -90 | 8.25% | 21.99 (-0.43) | 16946 (-46.28%) |
| 2024-01-26 | 51.3 (-1.72%) | 16220 | -35 | 1402 | -33 | 8.64% | 22.42 (-0.05) | 31547 (-67.79%) |
| 2024-01-19 | 52.2 (-1.32%) | 16255 | 843 | 1435 | -327 | 8.83% | 22.47 (1.17) | 97929 (156.63%) |
| 2024-01-12 | 52.9 (2.32%) | 15412 | -125 | 1762 | 125 | 11.43% | 21.3 (-0.2) | 38160 (105.8%) |
| 2024-01-05 | 51.7 (-4.26%) | 15537 | -394 | 1637 | -573 | 10.54% | 21.5 (-0.54) | 18542 (-68.01%) |
| 2023-12-29 | 54.0 (5.68%) | 15931 | -593 | 2210 | 255 | 13.87% | 22.04 (-0.82) | 57969 (10.75%) |
| 2023-12-22 | 51.1 (-2.67%) | 16524 | -1743 | 1955 | 26 | 11.83% | 22.86 (-2.41) | 52343 (-48.75%) |
| 2023-12-15 | 52.5 (-2.42%) | 18267 | 448 | 1929 | -1656 | 10.56% | 25.27 (0.6) | 102128 (23.59%) |
| 2023-12-08 | 53.8 (1.89%) | 17819 | -589 | 3585 | -377 | 20.12% | 24.67 (-0.81) | 82633 (-43.31%) |
| 2023-12-01 | 52.8 (-1.31%) | 18408 | 2331 | 3962 | -294 | 21.52% | 25.48 (3.22) | 145750 (-43.9%) |
| 2023-11-24 | 53.5 (22.71%) | 16077 | 1453 | 4256 | 298 | 26.47% | 22.26 (2.01) | 259808 (731.96%) |
| 2023-11-17 | 43.6 (2.71%) | 14624 | 426 | 3958 | 49 | 27.07% | 20.25 (0.59) | 31228 (3.26%) |
| 2023-11-10 | 42.45 (1.8%) | 14198 | 428 | 3909 | 60 | 27.53% | 19.66 (0.6) | 30241 (105.1%) |
| 2023-11-03 | 41.7 (1.09%) | 13770 | 202 | 3849 | 52 | 27.95% | 19.06 (0.28) | 14745 (-44.65%) |
| 2023-10-27 | 41.25 (0.0%) | 13568 | -208 | 3797 | 96 | 27.98% | 18.78 (-0.29) | 26639 (66.35%) |
| 2023-10-20 | 41.25 (-4.4%) | 13776 | 284 | 3701 | -56 | 26.87% | 19.07 (0.39) | 16014 (10.53%) |
| 2023-10-13 | 43.15 (-0.69%) | 13492 | 211 | 3757 | 116 | 27.85% | 18.68 (0.29) | 14489 (-18.9%) |
| 2023-10-06 | 43.45 (8.49%) | 13281 | -113 | 3641 | 137 | 27.42% | 18.39 (-0.42) | 17864 (120.39%) |
| 2023-09-28 | 40.05 (-4.64%) | 13394 | -238 | 3504 | -462 | 26.16% | 18.81 (-0.34) | 8105 (-2.14%) |
| 2023-09-22 | 42.0 (-4.44%) | 13632 | 70 | 3966 | -602 | 29.09% | 19.15 (0.1) | 8282 (-48.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.95 (3.78%) | 13562 | -473 | 4568 | 26 | 33.68% | 19.05 (-0.66) | 16211 (-58.37%) |
| 2023-09-08 | 42.35 (2.92%) | 14035 | 294 | 4542 | 2410 | 32.36% | 19.71 (0.41) | 38942 (126.46%) |
| 2023-09-01 | 41.15 (5.51%) | 13741 | 791 | 2132 | 1881 | 15.52% | 19.3 (1.11) | 17196 (231.62%) |
| 2023-08-25 | 39.0 (-2.13%) | 12950 | -808 | 251 | -542 | 1.94% | 18.19 (-1.14) | 5185 (-36.29%) |
| 2023-08-18 | 39.85 (-0.99%) | 13758 | -518 | 793 | -1066 | 5.76% | 19.33 (-0.74) | 8138 (-17.66%) |
| 2023-08-11 | 40.25 (-1.59%) | 14276 | -41 | 1859 | -281 | 13.02% | 20.07 (-0.06) | 9884 (-21.42%) |
| 2023-08-04 | 40.9 (-7.05%) | 14317 | -571 | 2140 | -101 | 14.95% | 20.13 (-0.81) | 12578 (-70.5%) |
| 2023-07-28 | 44.0 (3.04%) | 14888 | 572 | 2241 | 114 | 15.05% | 20.94 (0.81) | 42638 (44.6%) |
| 2023-07-21 | 42.7 (1.55%) | 14316 | -164 | 2127 | -10 | 14.86% | 20.13 (-0.23) | 29487 (145.86%) |
| 2023-07-14 | 42.05 (2.81%) | 14480 | 391 | 2137 | 165 | 14.76% | 20.36 (0.55) | 11993 (28.55%) |
| 2023-07-07 | 40.9 (-3.42%) | 14089 | 38 | 1972 | -45 | 14.0% | 19.81 (0.05) | 9330 (-22.53%) |
| 2023-06-30 | 42.35 (-3.09%) | 14051 | -517 | 2017 | 57 | 14.35% | 19.76 (-0.73) | 12042 (23.86%) |
| 2023-06-21 | 43.7 (-4.17%) | 14568 | 184 | 1960 | -110 | 13.45% | 20.49 (0.26) | 9722 (-62.06%) |
| 2023-06-16 | 45.6 (3.17%) | 14384 | -700 | 2070 | 81 | 14.39% | 20.23 (-0.98) | 25629 (103.62%) |
| 2023-06-09 | 44.2 (1.03%) | 15084 | -70 | 1989 | -59 | 13.19% | 21.21 (-0.1) | 12586 (-61.2%) |
| 2023-06-02 | 43.75 (3.43%) | 15154 | 480 | 2048 | -23 | 13.51% | 21.31 (0.68) | 32438 (147.21%) |
| 2023-05-26 | 42.3 (1.44%) | 14674 | 108 | 2071 | -113 | 14.11% | 20.63 (0.15) | 13122 (-40.62%) |
| 2023-05-19 | 41.7 (1.83%) | 14566 | 130 | 2184 | 128 | 14.99% | 20.48 (0.18) | 22096 (76.32%) |
| 2023-05-12 | 40.95 (0.99%) | 14436 | -49 | 2056 | 245 | 14.24% | 20.3 (-0.07) | 12531 (6.29%) |
| 2023-05-05 | 40.55 (-5.81%) | 14485 | 522 | 1811 | 629 | 12.5% | 20.37 (0.74) | 11790 (-29.95%) |
| 2023-04-28 | 43.05 (-2.71%) | 13963 | -651 | 1182 | 1176 | 8.47% | 19.63 (-0.92) | 16832 (-11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.25 (-5.35%) | 14614 | -1088 | 6 | -4554 | 0.04% | 20.55 (-1.53) | 19086 (-62.63%) |
| 2023-04-14 | 46.75 (-1.06%) | 15702 | 1197 | 4560 | -714 | 29.04% | 22.08 (1.67) | 51081 (403.96%) |
| 2023-04-07 | 47.25 (-0.32%) | 14505 | -49 | 5274 | -155 | 36.36% | 20.41 (-0.07) | 10135 (-75.58%) |
| 2023-03-31 | 47.4 (-0.32%) | 14554 | 325 | 5429 | 726 | 37.3% | 20.48 (0.45) | 41501 (4.9%) |
| 2023-03-24 | 47.55 (12.15%) | 14229 | -298 | 4703 | -1823 | 33.05% | 20.03 (-0.42) | 39563 (108.21%) |
| 2023-03-17 | 42.4 (-6.81%) | 14527 | -928 | 6526 | -1445 | 44.92% | 20.45 (-1.3) | 19001 (-40.7%) |
| 2023-03-10 | 45.5 (-5.31%) | 15455 | -230 | 7971 | -263 | 51.58% | 21.75 (-0.33) | 32041 (99.8%) |
| 2023-03-03 | 48.05 (1.8%) | 15685 | 163 | 8234 | -323 | 52.5% | 22.08 (0.23) | 16036 (-38.29%) |
| 2023-02-24 | 47.2 (-1.15%) | 15522 | 84 | 8557 | -217 | 55.13% | 21.85 (0.12) | 25985 (16.57%) |
| 2023-02-17 | 47.75 (3.24%) | 15438 | -392 | 8774 | -64 | 56.83% | 21.73 (-0.55) | 22291 (-44.98%) |
| 2023-02-10 | 46.25 (-3.65%) | 15830 | -176 | 8838 | 33 | 55.83% | 22.28 (-0.25) | 40514 (-57.32%) |
| 2023-02-03 | 48.0 (15.52%) | 16006 | 1520 | 8805 | -23 | 55.01% | 22.53 (2.14) | 94915 (2319.02%) |
| 2023-01-17 | 41.55 (-1.42%) | 14486 | -213 | 8828 | -144 | 60.94% | 20.39 (-0.3) | 3923 (-86.75%) |
| 2023-01-13 | 42.15 (-1.4%) | 14699 | 28 | 8972 | -424 | 61.04% | 20.69 (0.03) | 29622 (5.32%) |
| 2023-01-06 | 42.75 (8.23%) | 14671 | -5 | 9396 | 258 | 64.04% | 20.66 (-0.01) | 28126 (-1.95%) |
| 2022-12-30 | 39.5 (-2.95%) | 14676 | 305 | 9138 | 264 | 62.26% | 20.67 (0.43) | 28686 (44.94%) |
| 2022-12-23 | 40.7 (1.5%) | 14371 | -217 | 8874 | 218 | 61.75% | 20.24 (-0.3) | 19792 (-4.18%) |
| 2022-12-16 | 40.1 (-6.09%) | 14588 | 35 | 8656 | 77 | 59.34% | 20.54 (0.05) | 20655 (-39.86%) |
| 2022-12-09 | 42.7 (-7.68%) | 14553 | -119 | 8579 | -13 | 58.95% | 20.49 (-0.17) | 34343 (-58.81%) |
| 2022-12-02 | 46.25 (7.81%) | 14672 | 202 | 8592 | -294 | 58.56% | 20.66 (0.28) | 83375 (11.77%) |
| 2022-11-25 | 42.9 (5.67%) | 14470 | -256 | 8886 | 960 | 61.41% | 20.38 (-0.36) | 74595 (15.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 40.6 (4.24%) | 14726 | -400 | 7926 | -277 | 53.82% | 20.74 (-0.56) | 64459 (-31.68%) |
| 2022-11-11 | 38.95 (11.93%) | 15126 | 243 | 8203 | 340 | 54.23% | 21.3 (0.34) | 94349 (66.25%) |
| 2022-11-04 | 34.8 (2.5%) | 14883 | 692 | 7863 | 417 | 52.83% | 20.96 (0.98) | 56751 (-3.56%) |
| 2022-10-28 | 33.95 (11.31%) | 14191 | 1111 | 7446 | 1217 | 52.47% | 19.98 (1.56) | 58846 (220.3%) |
| 2022-10-21 | 30.5 (-3.79%) | 13080 | 216 | 6229 | -288 | 47.62% | 18.42 (-0.6) | 18372 (-15.7%) |
| 2022-10-14 | 31.7 (-8.12%) | 12864 | -1424 | 6517 | -598 | 50.66% | 19.02 (-2.1) | 21794 (-34.68%) |
| 2022-10-07 | 34.5 (1.17%) | 14288 | 644 | 7115 | 229 | 49.8% | 21.12 (0.95) | 33366 (20.79%) |
| 2022-09-30 | 34.1 (-9.79%) | 13644 | -2343 | 6886 | 285 | 50.47% | 20.17 (-3.47) | 27624 (33.23%) |
| 2022-09-23 | 37.8 (-4.67%) | 15987 | 599 | 6601 | 1951 | 41.29% | 23.64 (0.89) | 20734 (-2.81%) |
| 2022-09-16 | 39.65 (-15.1%) | 15388 | -344 | 4650 | 4650 | 30.22% | 22.75 (-0.52) | 21335 (5.67%) |
| 2022-09-08 | 46.7 (-12.05%) | 15732 | -161 | 0 | -2469 | 0.0% | 23.27 (-0.24) | 20191 (-8.26%) |
| 2022-09-02 | 53.1 (1.72%) | 15893 | -338 | 2469 | -1566 | 15.54% | 23.51 (-0.5) | 22008 (6.15%) |
| 2022-08-26 | 52.2 (1.36%) | 16231 | -1014 | 4035 | -459 | 24.86% | 24.01 (-1.5) | 20733 (-39.17%) |
| 2022-08-19 | 51.5 (4.25%) | 17245 | -254 | 4494 | -89 | 26.06% | 25.51 (-0.37) | 34083 (27.91%) |
| 2022-08-12 | 49.4 (2.28%) | 17499 | 857 | 4583 | -350 | 26.19% | 25.88 (1.26) | 26646 (8.71%) |
| 2022-08-05 | 48.3 (-5.85%) | 16642 | -34 | 4933 | -541 | 29.64% | 24.62 (-0.05) | 24511 (-13.86%) |
| 2022-07-29 | 51.3 (-4.11%) | 16676 | 355 | 5474 | 681 | 32.83% | 24.67 (0.52) | 28454 (-35.49%) |
| 2022-07-22 | 53.5 (5.11%) | 16321 | 45 | 4793 | 341 | 29.37% | 24.15 (0.07) | 44110 (17.18%) |
| 2022-07-15 | 50.9 (1.39%) | 16276 | -156 | 4452 | -960 | 27.35% | 24.08 (-0.23) | 37643 (-34.91%) |
| 2022-07-08 | 50.2 (1.41%) | 16432 | -1388 | 5412 | -1162 | 32.94% | 24.31 (-2.06) | 57834 (-13.0%) |
| 2022-07-01 | 49.5 (-16.53%) | 17820 | -2649 | 6574 | 1472 | 36.89% | 26.37 (-3.91) | 66473 (18.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 59.3 (-5.72%) | 20469 | -398 | 5102 | -2486 | 24.93% | 30.28 (-0.59) | 56208 (39.38%) |
| 2022-06-17 | 62.9 (-6.68%) | 20867 | -1277 | 7588 | -25 | 36.36% | 30.87 (-1.89) | 40328 (25.37%) |
| 2022-06-10 | 67.4 (-4.26%) | 22144 | -559 | 7613 | -1033 | 34.38% | 32.76 (-0.83) | 32168 (-53.14%) |
| 2022-06-02 | 70.4 (3.07%) | 22703 | 556 | 8646 | 510 | 38.08% | 33.59 (0.82) | 68644 (-4.35%) |
| 2022-05-27 | 68.3 (0.29%) | 22147 | -416 | 8136 | 727 | 36.74% | 32.77 (-0.61) | 71767 (-46.55%) |
| 2022-05-20 | 68.1 (10.02%) | 22563 | 1360 | 7409 | 1855 | 32.84% | 33.38 (2.01) | 134278 (130.06%) |
| 2022-05-13 | 61.9 (-7.34%) | 21203 | -498 | 5554 | 1544 | 26.19% | 31.37 (-0.75) | 58367 (28.36%) |
| 2022-05-06 | 66.8 (8.09%) | 21701 | 1181 | 4010 | -25 | 18.48% | 32.12 (1.75) | 45473 (-9.21%) |
| 2022-04-29 | 61.8 (-8.04%) | 20520 | -1666 | 4035 | -533 | 19.66% | 30.37 (-2.46) | 50085 (-9.38%) |
| 2022-04-22 | 67.2 (2.6%) | 22186 | 479 | 4568 | -456 | 20.59% | 32.83 (0.7) | 55268 (4.88%) |
| 2022-04-15 | 65.5 (-12.55%) | 21707 | -1232 | 5024 | 2037 | 23.14% | 32.13 (-1.85) | 52694 (136.96%) |
| 2022-04-08 | 74.9 (-7.53%) | 22939 | -168 | 2987 | 2987 | 13.02% | 33.98 (-0.25) | 22238 (-60.9%) |
| 2022-04-01 | 81.0 (0.12%) | 23107 | -1498 | 0 | -3999 | 0 | 34.23 (-2.22) | 56877 (-36.07%) |
| 2022-03-25 | 80.9 (2.53%) | 24605 | -731 | 3999 | -1520 | 16.25% | 36.45 (-1.08) | 88961 (36.29%) |
| 2022-03-18 | 78.9 (1.68%) | 25336 | 64 | 5519 | 506 | 21.78% | 37.53 (0.09) | 65272 (-26.82%) |
| 2022-03-11 | 77.6 (-8.81%) | 25272 | -3157 | 5013 | -876 | 19.84% | 37.44 (-4.67) | 89193 (-26.2%) |
| 2022-03-04 | 85.1 (7.99%) | 28429 | 3556 | 5889 | 1127 | 20.71% | 42.11 (5.26) | 120852 (-14.03%) |
| 2022-02-25 | 78.8 (-10.35%) | 24873 | -1671 | 4762 | -2575 | 19.15% | 36.85 (-2.47) | 140567 (-22.28%) |
| 2022-02-18 | 87.9 (8.79%) | 26544 | 2123 | 7337 | 1129 | 27.64% | 39.32 (3.13) | 180856 (79.39%) |
| 2022-02-11 | 80.8 (14.12%) | 24421 | 1758 | 6208 | 1887 | 25.42% | 36.19 (2.61) | 100817 (173.45%) |
| 2022-01-26 | 70.8 (-4.71%) | 22663 | -1509 | 4321 | -1150 | 19.07% | 33.58 (-2.24) | 36868 (-34.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 74.3 (-3.38%) | 24172 | -610 | 5471 | -788 | 22.63% | 35.82 (-0.9) | 55903 (-40.71%) |
| 2022-01-14 | 76.9 (-5.41%) | 24782 | -2056 | 6259 | -2485 | 25.26% | 36.72 (-3.05) | 94284 (-3.96%) |
| 2022-01-07 | 81.3 (-10.07%) | 26838 | -6254 | 8744 | -440 | 32.58% | 39.77 (-9.27) | 98174 (49.32%) |
| 2021-12-30 | 90.4 (-2.16%) | 33092 | -1593 | 9184 | -674 | 27.75% | 49.04 (-2.36) | 65749 (-77.61%) |
| 2021-12-24 | 92.4 (0.54%) | 34685 | -545 | 9858 | -1135 | 28.42% | 51.4 (-0.81) | 293624 (-28.03%) |
| 2021-12-17 | 91.9 (7.99%) | 35230 | 2415 | 10993 | 3353 | 31.2% | 52.21 (3.57) | 407999 (66.63%) |
| 2021-12-10 | 85.1 (-2.85%) | 32815 | -1073 | 7640 | -226 | 23.28% | 48.64 (-1.59) | 244847 (6.36%) |
| 2021-12-03 | 87.6 (4.78%) | 33888 | 2091 | 7866 | 29 | 23.21% | 50.23 (3.1) | 230209 (-6.59%) |
| 2021-11-26 | 83.6 (-14.52%) | 31797 | -5372 | 7837 | -1751 | 24.65% | 47.13 (-7.96) | 246461 (172.01%) |
| 2021-11-19 | 97.8 (20.0%) | 37169 | 2410 | 9588 | 548 | 25.8% | 55.09 (3.57) | 90607 (-17.53%) |
| 2021-11-12 | 81.5 (7.52%) | 34759 | -4010 | 9040 | -1015 | 26.01% | 51.52 (-5.94) | 109865 (-73.51%) |
| 2021-11-05 | 75.8 (27.61%) | 38769 | 9752 | 10055 | 318 | 25.94% | 57.46 (14.45) | 414735 (-1.73%) |
| 2021-10-29 | 59.4 (20.61%) | 29017 | 6227 | 9737 | 3282 | 33.56% | 43.01 (9.23) | 422021 (54.56%) |
| 2021-10-22 | 49.25 (18.11%) | 22790 | 6421 | 6455 | -123 | 28.32% | 33.78 (9.52) | 273045 (405.96%) |
| 2021-10-15 | 41.7 (-5.23%) | 16369 | -1341 | 6578 | 465 | 40.19% | 24.26 (-2.0) | 53965 (-47.48%) |
| 2021-10-08 | 44.0 (3.53%) | 17710 | -162 | 6113 | 296 | 34.52% | 26.26 (-0.24) | 102754 (-10.85%) |
| 2021-10-01 | 42.5 (-10.34%) | 17872 | -1586 | 5817 | -1037 | 32.55% | 26.5 (-2.35) | 115260 (25.88%) |
| 2021-09-24 | 47.4 (6.28%) | 19458 | 2764 | 6854 | -124 | 35.22% | 28.85 (4.1) | 91566 (7.37%) |
| 2021-09-17 | 44.6 (0.45%) | 16694 | 763 | 6978 | 645 | 41.8% | 24.75 (1.03) | 85281 (-32.09%) |
| 2021-09-10 | 44.4 (-7.02%) | 15931 | -1045 | 6333 | 309 | 39.75% | 23.72 (-1.55) | 125583 (-52.27%) |
| 2021-09-03 | 47.75 (21.5%) | 16976 | 2919 | 6024 | 1896 | 35.49% | 25.27 (4.34) | 263135 (173.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 39.3 (-4.73%) | 14057 | -643 | 4128 | 217 | 29.37% | 20.93 (-0.95) | 96089 (-37.71%) |
| 2021-08-20 | 41.25 (2.74%) | 14700 | 8 | 3911 | -431 | 26.61% | 21.88 (0.01) | 154251 (-13.64%) |
| 2021-08-13 | 40.15 (-20.18%) | 14692 | -7424 | 4342 | 58 | 29.55% | 21.87 (-11.17) | 178606 (-6.74%) |
| 2021-08-06 | 50.3 (2.03%) | 22116 | -126 | 4284 | 473 | 19.37% | 33.04 (-0.18) | 191515 (-37.56%) |
| 2021-07-30 | 49.3 (8.35%) | 22242 | 426 | 3811 | 1800 | 17.13% | 33.22 (0.63) | 306704 (-9.95%) |
| 2021-07-23 | 45.5 (19.11%) | 21816 | 1951 | 2011 | 871 | 9.22% | 32.59 (2.92) | 340586 (13.99%) |
| 2021-07-16 | 38.2 (12.35%) | 19865 | -3339 | 1140 | 668 | 5.74% | 29.67 (-5.0) | 298797 (22.12%) |
| 2021-07-09 | 34.0 (17.24%) | 23204 | 9098 | 472 | 151 | 2.03% | 34.67 (13.59) | 244683 (140.21%) |
| 2021-07-02 | 29.0 (9.02%) | 14106 | 3305 | 321 | 165 | 2.28% | 21.08 (4.94) | 101860 (204.03%) |
| 2021-06-25 | 26.6 (-0.75%) | 10801 | 201 | 156 | 9 | 1.44% | 16.14 (0.3) | 33503 (47.73%) |
| 2021-06-18 | 26.8 (1.32%) | 10600 | -1218 | 147 | -91 | 1.39% | 15.84 (-1.82) | 22679 (-45.22%) |
| 2021-06-11 | 26.45 (1.34%) | 11818 | 743 | 238 | 69 | 2.01% | 17.66 (1.11) | 41400 (27.09%) |
| 2021-06-04 | 26.1 (2.15%) | 11075 | -1121 | 169 | 40 | 1.53% | 16.55 (-1.67) | 32575 (-8.07%) |
| 2021-05-28 | 25.55 (16.4%) | 12196 | 265 | 129 | -2 | 1.06% | 18.22 (0.39) | 35433 (48.01%) |
