股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.53, 8615 (0.0)16.7, 23771 (+0.7)4.9, 86 (+0.93)4.21, 39 (+1.14)6.42, 25 (+1.76)51.0, 10 (-5.53)255573338張23.2524.024.223.0
2024-12-130.53, 8633 (-0.08)16.0, 21934 (-2.29)3.97, 70 (-0.69)3.07, 28 (-0.45)4.66, 18 (-0.67)56.53, 7 (+6.11)235581773張24.824.926.1524.8
2024-12-060.61, 8651 (0.0)18.29, 21957 (+0.09)4.66, 71 (+0.17)3.52, 28 (-0.31)5.33, 18 (+0.39)50.42, 6 (-0.42)235632139張24.8525.225.824.8
2024-11-290.61, 8672 (0.0)18.2, 21951 (0.0)4.49, 69 (-0.01)3.83, 31 (+0.01)4.94, 17 (-0.02)50.84, 7 (-0.02)235471054張25.126.126.824.85
2024-11-220.61, 8686 (-0.01)18.2, 21998 (-0.01)4.5, 69 (0.0)3.82, 31 (+0.04)4.96, 17 (0.0)50.86, 7 (-0.05)235871150張25.926.526.625.15
2024-11-150.62, 8705 (0.0)18.21, 22053 (+0.02)4.5, 70 (-0.01)3.78, 31 (+0.01)4.96, 17 (0.0)50.91, 7 (0.0)236491032張26.527.027.7526.4
2024-11-080.62, 8718 (0.0)18.19, 22087 (-0.08)4.51, 70 (-0.05)3.77, 31 (+0.18)4.96, 17 (-0.19)50.91, 7 (0.0)236831083張27.227.228.426.85
2024-11-010.62, 8732 (0.0)18.27, 22152 (-0.02)4.56, 71 (+0.01)3.59, 30 (-0.01)5.15, 18 (-0.01)50.91, 7 (0.0)23743579張27.227.627.7526.85
2024-10-250.62, 8735 (0.0)18.29, 22210 (-0.03)4.55, 71 (+0.13)3.6, 30 (+0.15)5.16, 18 (-0.15)50.91, 7 (-0.11)238061815張27.626.8528.826.7
2024-10-180.62, 8749 (0.0)18.32, 22262 (-0.07)4.42, 69 (-0.16)3.45, 29 (+0.12)5.31, 19 (+0.01)51.02, 7 (0.0)238521570張26.928.6528.726.9
2024-10-110.62, 8782 (0.0)18.39, 22357 (-0.06)4.58, 71 (+0.1)3.33, 28 (-0.1)5.3, 19 (+0.01)51.02, 7 (0.0)239441694張28.2527.3529.927.35
2024-10-040.62, 8795 (0.0)18.45, 22423 (+0.02)4.48, 70 (+0.12)3.43, 29 (+0.01)5.29, 19 (0.0)51.02, 7 (0.0)24001716張27.328.0528.1527.3
2024-09-270.62, 8799 (0.0)18.43, 22440 (-0.12)4.36, 68 (+0.11)3.42, 29 (-0.17)5.29, 19 (+0.22)51.02, 7 (0.0)240211468張28.228.728.8527.75
2024-09-200.62, 8814 (0.0)18.55, 22586 (-0.11)4.25, 66 (+0.01)3.59, 30 (+0.02)5.07, 18 (+0.01)51.02, 7 (0.0)241671917張28.5528.7529.0527.9
2024-09-130.62, 8825 (0.0)18.66, 22742 (+0.13)4.24, 66 (+0.01)3.57, 30 (+0.33)5.06, 18 (-0.49)51.02, 7 (-0.04)243276992張28.7525.2530.725.0
2024-09-060.62, 8818 (0.0)18.53, 22554 (0.0)4.23, 66 (-0.01)3.24, 28 (-0.17)5.55, 20 (+0.21)51.06, 7 (0.0)241272780張25.3526.928.025.15
2024-08-300.62, 8837 (-0.01)18.53, 22631 (-0.09)4.24, 67 (-0.08)3.41, 29 (+0.15)5.34, 19 (0.0)51.06, 7 (0.0)242031380張26.6526.627.126.2
2024-08-230.63, 8854 (0.0)18.62, 22738 (-0.08)4.32, 68 (+0.08)3.26, 28 (0.0)5.34, 19 (0.0)51.06, 7 (0.0)243081843張26.627.1527.626.15
2024-08-160.63, 8873 (0.0)18.7, 22840 (-0.0)4.24, 66 (-0.18)3.26, 28 (+0.17)5.34, 19 (0.0)51.06, 7 (0.0)244052818張26.7528.4528.7526.65
2024-08-090.63, 8884 (+0.01)18.7, 22932 (-0.08)4.42, 69 (-0.09)3.09, 27 (+0.11)5.34, 19 (+0.01)51.06, 7 (+0.02)244964415張27.929.9529.9524.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.62, 8888 (-0.01)18.78, 23139 (-0.21)4.51, 70 (-0.24)2.98, 26 (+0.33)5.33, 19 (+0.04)51.04, 7 (+0.01)247004620張30.533.6533.6529.35
2024-07-260.63, 8907 (0.0)18.99, 23381 (-0.11)4.75, 74 (+0.25)2.65, 23 (+0.12)5.29, 19 (0.0)51.03, 7 (-0.67)249132439張33.233.533.8532.9
2024-07-190.63, 8924 (+0.01)19.1, 23528 (+0.88)4.5, 70 (-0.03)2.53, 22 (-0.19)5.29, 19 (+0.23)51.7, 7 (-0.03)2503227785張33.640.040.033.6
2024-07-120.62, 8852 (0.0)18.22, 22396 (-0.04)4.53, 68 (+0.08)2.72, 23 (-0.01)5.06, 18 (0.0)51.73, 7 (-0.01)2396116464張36.5533.936.5533.25
2024-07-050.62, 8864 (-0.01)18.26, 22483 (-0.05)4.45, 68 (-0.06)2.73, 23 (+0.01)5.06, 18 (-0.01)51.74, 7 (0.0)240443197張33.6533.6534.1533.3
2024-06-280.63, 8886 (0.0)18.31, 22591 (-0.03)4.51, 70 (+0.18)2.72, 23 (-0.08)5.07, 18 (+0.01)51.74, 7 (0.0)241502634張33.6533.934.333.55
2024-06-210.63, 8909 (0.0)18.34, 22651 (+0.33)4.33, 68 (-0.22)2.8, 24 (+0.14)5.06, 18 (-0.02)51.74, 7 (0.0)242075327張33.935.3535.933.85
2024-06-140.63, 8927 (0.0)18.01, 22457 (+0.16)4.55, 72 (-0.19)2.66, 23 (-0.15)5.08, 18 (+0.2)51.74, 7 (0.0)2402710233張35.035.336.533.4
2024-06-070.63, 8922 (0.0)17.85, 22181 (+0.04)4.74, 74 (+0.11)2.81, 23 (-0.11)4.88, 17 (-0.01)51.74, 7 (0.0)237565985張34.8534.435.9533.2
2024-05-310.63, 8938 (0.0)17.81, 22237 (+0.1)4.63, 73 (-0.21)2.92, 24 (+0.14)4.89, 17 (-0.03)51.74, 7 (0.0)238114301張33.834.3534.433.65
2024-05-240.63, 8949 (0.0)17.71, 22232 (+0.25)4.84, 77 (+0.37)2.78, 23 (+0.15)4.92, 17 (-0.5)51.74, 7 (0.0)237979508張33.935.036.233.65
2024-05-170.63, 8944 (0.0)17.46, 22052 (+0.3)4.47, 72 (-0.38)2.63, 22 (-0.05)5.42, 19 (-0.29)51.74, 7 (0.0)236368786張34.435.135.433.0
2024-05-100.63, 8951 (0.0)17.16, 21961 (-0.29)4.85, 77 (-0.06)2.68, 22 (-0.04)5.71, 20 (-0.04)51.74, 7 (0.0)235167857張35.134.237.1533.85
2024-05-030.63, 8934 (0.0)17.45, 22140 (+0.15)4.91, 78 (+0.17)2.72, 22 (+0.03)5.75, 20 (-0.01)51.74, 7 (-0.41)236894975張34.034.834.9533.65
2024-04-260.63, 8970 (0.0)17.3, 22156 (+0.03)4.74, 75 (+0.01)2.69, 22 (-0.16)5.76, 20 (-0.28)52.15, 7 (0.0)2368610197張34.538.038.2534.45
2024-04-190.63, 9000 (+0.02)17.27, 22248 (+1.28)4.73, 75 (-0.28)2.85, 24 (-0.19)6.04, 21 (-0.83)52.15, 7 (-0.08)2372950836張37.0538.8541.535.3
2024-04-120.61, 8845 (-0.01)15.99, 20719 (+0.57)5.01, 80 (-0.18)3.04, 25 (+0.05)6.87, 24 (+0.49)52.23, 7 (-1.12)2221029050張38.5533.638.733.35
2024-04-030.62, 8838 (+0.01)15.42, 20163 (+0.05)5.19, 82 (-0.24)2.99, 24 (-0.13)6.38, 22 (+0.08)53.35, 9 (-0.01)216313161張33.7534.635.133.5
2024-03-290.61, 8829 (0.0)15.37, 20206 (+0.88)5.43, 86 (+0.06)3.12, 25 (-0.01)6.3, 21 (-0.33)53.36, 9 (-0.53)2166424603張34.433.937.833.45
2024-03-220.61, 8766 (-0.01)14.49, 19349 (-0.38)5.37, 84 (-0.26)3.13, 26 (+0.19)6.63, 22 (+0.73)53.89, 10 (-0.19)207948923張33.433.234.532.15
2024-03-150.62, 8783 (-0.01)14.87, 19560 (+0.22)5.63, 87 (-0.28)2.94, 24 (+0.01)5.9, 20 (-0.24)54.08, 11 (-0.06)2097818747張33.236.038.833.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.63, 8796 (0.0)14.65, 19484 (-0.17)5.91, 89 (+0.27)2.93, 22 (+0.2)6.14, 20 (+0.1)54.14, 10 (-0.13)208807060張36.035.6537.934.7
2024-03-010.63, 8783 (+0.01)14.82, 19534 (+0.39)5.64, 85 (+0.67)2.73, 21 (-0.56)6.04, 20 (-0.31)54.27, 10 (-0.86)2094521299張35.2538.2538.933.6
2024-02-230.62, 8750 (-0.01)14.43, 19420 (+1.2)4.97, 76 (-0.51)3.29, 26 (-0.75)6.35, 21 (-1.97)55.13, 11 (+2.1)2075486758張38.1535.840.9535.8
2024-02-160.63, 8695 (0.0)13.23, 17929 (+0.06)5.48, 82 (-0.17)4.04, 31 (-0.06)8.32, 27 (+0.31)53.03, 8 (-0.25)1925815825張32.5530.032.5528.6
2024-02-070.63, 8714 (0.0)13.17, 17911 (-0.05)5.65, 85 (+0.04)4.1, 32 (+0.03)8.01, 26 (-0.0)53.28, 8 (-0.01)192301468張28.829.6529.6528.7
2024-02-020.63, 8708 (0.0)13.22, 17956 (-0.22)5.61, 84 (0.0)4.07, 32 (+0.14)8.01, 26 (+0.75)53.29, 8 (-0.48)192808300張29.3528.0529.8527.7
2024-01-260.63, 8692 (0.0)13.44, 18016 (-0.2)5.61, 85 (+0.07)3.93, 31 (+0.33)7.26, 24 (+0.15)53.77, 9 (-0.01)193545481張28.0527.3529.1527.2
2024-01-190.63, 8717 (0.0)13.64, 18253 (-0.08)5.54, 83 (+0.04)3.6, 28 (+0.25)7.11, 24 (-0.28)53.78, 9 (0.0)196196137張27.0527.629.426.8
2024-01-120.63, 8728 (-0.01)13.72, 18297 (-0.34)5.5, 81 (+0.01)3.35, 26 (-0.21)7.39, 25 (+0.6)53.78, 9 (-0.01)196455314張27.028.4528.927.0
2024-01-050.64, 8752 (0.0)14.06, 18526 (-0.19)5.49, 81 (+0.23)3.56, 28 (-0.28)6.79, 22 (+0.24)53.79, 9 (-0.02)198733688張28.1527.529.027.45
2023-12-290.64, 8758 (0.0)14.25, 18702 (+0.2)5.26, 77 (-0.03)3.84, 30 (-0.04)6.55, 21 (+0.22)53.81, 9 (-0.54)200514264張27.626.9527.9526.55
2023-12-220.64, 8762 (0.0)14.05, 18574 (-0.12)5.29, 78 (+0.06)3.88, 30 (-0.05)6.33, 21 (+0.63)54.35, 10 (-0.51)199126258張26.828.9529.226.65
2023-12-150.64, 8817 (0.0)14.17, 18913 (+0.03)5.23, 78 (-0.62)3.93, 31 (+0.48)5.7, 19 (+0.09)54.86, 11 (-0.11)2028319019張28.929.7531.3528.7
2023-12-080.64, 8813 (-0.01)14.14, 18894 (+0.18)5.85, 86 (-0.12)3.45, 27 (-0.17)5.61, 18 (+0.15)54.97, 11 (0.0)2025919794張29.7529.6530.528.1
2023-12-010.65, 8860 (0.0)13.96, 18878 (-0.82)5.97, 86 (+0.32)3.62, 28 (-0.01)5.46, 18 (+0.25)54.97, 11 (+1.08)2024440254張29.526.731.225.8
2023-11-240.65, 8829 (0.0)14.78, 19181 (-0.14)5.65, 83 (-0.37)3.63, 29 (+0.35)5.21, 17 (+0.07)53.89, 10 (-0.02)206108668張26.626.527.826.2
2023-11-170.65, 8837 (0.0)14.92, 19240 (+0.14)6.02, 89 (+0.09)3.28, 26 (+0.04)5.14, 17 (-0.03)53.91, 10 (-0.01)2067511958張26.625.626.9525.0
2023-11-100.65, 8844 (-0.01)14.78, 19105 (-0.02)5.93, 87 (+0.04)3.24, 26 (-0.25)5.17, 17 (0.0)53.92, 10 (-0.01)205514739張24.825.0525.524.05
2023-11-030.66, 8878 (0.0)14.8, 19179 (-0.17)5.89, 88 (+0.19)3.49, 28 (-0.13)5.17, 17 (0.0)53.93, 10 (-0.01)206043531張24.5525.325.724.15
2023-10-270.66, 8883 (0.0)14.97, 19354 (+0.12)5.7, 84 (-0.01)3.62, 29 (+0.18)5.17, 17 (0.0)53.94, 10 (-0.02)2076810533張24.823.027.023.0
2023-10-200.66, 8889 (0.0)14.85, 19262 (-0.4)5.71, 83 (+0.08)3.44, 27 (-0.09)5.17, 17 (-0.41)53.96, 10 (+0.48)206868706張23.125.626.022.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.66, 8930 (0.0)15.25, 19732 (-0.22)5.63, 84 (+0.26)3.53, 28 (+0.01)5.58, 18 (+0.06)53.48, 9 (-0.03)211295611張25.827.227.4525.6
2023-10-060.66, 8972 (-0.01)15.47, 20004 (-0.29)5.37, 81 (+0.35)3.52, 28 (+0.01)5.52, 18 (+0.04)53.51, 9 (-0.01)2141020390張27.0527.728.225.7
2023-09-280.67, 8995 (0.0)15.76, 20372 (-0.28)5.02, 76 (-0.11)3.51, 28 (-0.05)5.48, 18 (-0.02)53.52, 9 (+0.02)2179113907張27.6528.529.027.55
2023-09-220.67, 9030 (+0.01)16.04, 20671 (+0.36)5.13, 77 (+0.3)3.56, 28 (-0.3)5.5, 18 (+0.02)53.5, 9 (-0.01)2205440314張28.4525.729.2525.3
2023-09-150.66, 8970 (0.0)15.68, 20070 (+0.47)4.83, 73 (-0.03)3.86, 30 (-0.1)5.48, 18 (+0.03)53.51, 9 (-0.93)2145341164張25.728.0529.9525.5
2023-09-080.66, 9026 (0.0)15.21, 20273 (+4.07)4.86, 74 (-1.23)3.96, 31 (-0.02)5.45, 18 (-1.35)54.44, 11 (-1.98)21621149993張28.231.332.4527.0
2023-09-010.66, 8841 (0.0)11.14, 16127 (+1.51)6.09, 91 (-0.82)3.98, 31 (-0.27)6.8, 23 (+1.02)56.42, 14 (-1.66)1743371357張28.926.1528.921.85
2023-08-250.66, 8781 (0.0)9.63, 14761 (+0.39)6.91, 105 (-0.06)4.25, 33 (+0.49)5.78, 20 (-0.39)58.08, 14 (-0.07)1604725274張24.2521.5524.2519.65
2023-08-180.66, 8785 (0.0)9.24, 14382 (+0.25)6.97, 105 (+0.06)3.76, 30 (-0.12)6.17, 21 (+0.03)58.15, 14 (-0.48)156697027張21.419.422.3518.8
2023-08-110.66, 8692 (-0.01)8.99, 14034 (+0.05)6.91, 105 (-0.08)3.88, 31 (+0.31)6.14, 21 (+0.38)58.63, 15 (-0.51)153032596張19.420.020.017.9
2023-08-040.67, 8663 (0.0)8.94, 14020 (-0.05)6.99, 106 (-0.18)3.57, 28 (+0.02)5.76, 20 (+0.09)59.14, 16 (-0.09)153011554張19.9520.821.219.8
2023-07-280.67, 8676 (0.0)8.99, 14070 (+0.09)7.17, 110 (+0.2)3.55, 28 (-0.28)5.67, 20 (-0.03)59.23, 16 (-0.06)153452070張20.3522.022.020.0
2023-07-210.67, 8686 (0.0)8.9, 14067 (+0.4)6.97, 107 (+0.04)3.83, 30 (-0.25)5.7, 20 (-0.25)59.29, 16 (-0.03)153324060張21.923.323.421.55
2023-07-140.67, 8688 (0.0)8.5, 13753 (+0.16)6.93, 107 (+0.47)4.08, 31 (-0.16)5.95, 21 (-0.65)59.32, 16 (+0.43)150248785張21.523.624.719.9
2023-07-070.67, 8679 (0.0)8.34, 13595 (-0.01)6.46, 98 (+0.26)4.24, 32 (-0.4)6.6, 23 (+0.27)58.89, 16 (-0.11)1485610493張23.021.223.520.9
2023-06-300.67, 8682 (0.0)8.35, 13641 (+0.01)6.2, 94 (+0.29)4.64, 35 (+0.06)6.33, 22 (+0.07)59.0, 16 (-0.56)149095679張21.022.422.920.2
2023-06-210.67, 8695 (0.0)8.34, 13573 (+0.02)5.91, 91 (+0.04)4.58, 35 (-0.3)6.26, 22 (+0.77)59.56, 17 (-0.67)148215744張22.519.423.019.35
2023-06-160.67, 8680 (0.0)8.32, 13541 (+0.48)5.87, 92 (+0.07)4.88, 37 (-0.72)5.49, 20 (+0.04)60.23, 18 (-0.09)147858941張19.619.219.918.5
2023-06-090.67, 8689 (0.0)7.84, 13150 (+0.01)5.8, 91 (-0.04)5.6, 42 (+0.01)5.45, 19 (+0.43)60.32, 18 (-0.59)143672780張18.118.018.517.35
2023-06-020.67, 8696 (0.0)7.83, 13152 (-0.07)5.84, 92 (+0.13)5.59, 41 (-0.23)5.02, 18 (+0.29)60.91, 19 (-0.08)143592381張17.9517.618.1516.8
2023-05-260.67, 8693 (0.0)7.9, 13186 (-0.03)5.71, 90 (+0.42)5.82, 42 (+0.1)4.73, 17 (-0.85)60.99, 19 (+0.4)143922370張16.917.017.916.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.67, 8703 (0.0)7.93, 13230 (+0.26)5.29, 83 (+0.05)5.72, 42 (+0.06)5.58, 20 (-0.6)60.59, 18 (-0.23)144264617張17.0517.918.7516.8
2023-05-120.67, 8715 (-0.01)7.67, 13076 (+0.43)5.24, 81 (+0.29)5.66, 42 (-1.02)6.18, 22 (-0.16)60.82, 18 (-0.26)1424910705張18.3521.8521.8516.25
2023-05-050.68, 8737 (+0.01)7.24, 12837 (+0.16)4.95, 76 (-0.46)6.68, 48 (+1.28)6.34, 23 (-2.3)61.08, 19 (+1.01)1395610446張21.818.1523.1518.15
2023-04-280.67, 8689 (0.0)7.08, 12660 (0.0)5.41, 84 (-0.16)5.4, 40 (+0.56)8.64, 31 (-0.46)60.07, 17 (-0.01)137714025張17.917.4518.3516.25
2023-04-210.67, 8695 (0.0)7.08, 12674 (+0.1)5.57, 86 (+0.32)4.84, 36 (-0.32)9.1, 33 (-0.26)60.08, 17 (+0.19)137839593張17.519.320.317.5
2023-04-140.67, 8708 (0.0)6.98, 12610 (-0.06)5.25, 82 (+0.22)5.16, 38 (-0.65)9.36, 32 (+0.78)59.89, 16 (-0.54)137219091張18.515.018.5514.85
2023-04-070.67, 8709 (0.0)7.04, 12601 (+0.13)5.03, 78 (-0.2)5.81, 43 (-0.04)8.58, 30 (-0.19)60.43, 17 (+0.01)137065160張15.5516.3516.4513.15
2023-03-310.67, 8707 (0.0)6.91, 12506 (+0.08)5.23, 80 (-0.58)5.85, 44 (+0.54)8.77, 30 (-0.64)60.42, 17 (+0.29)1359510399張15.712.816.0511.9
2023-03-240.67, 8697 (-0.12)6.83, 12429 (-1.19)5.81, 87 (-0.54)5.31, 39 (-1.44)9.41, 33 (-0.23)60.13, 17 (+5.7)135317831張11.959.012.18.81
2023-03-170.79, 8709 (0.0)8.02, 12411 (+0.02)6.35, 83 (-0.08)6.75, 43 (+0.49)9.64, 29 (-0.28)54.43, 18 (-0.04)135113422張9.19.710.08.66
2023-03-100.79, 8713 (+0.01)8.0, 12449 (+0.23)6.43, 84 (-0.3)6.26, 40 (-0.38)9.92, 30 (+0.21)54.47, 18 (+0.01)135577261張9.697.410.17.4
2023-03-030.78, 8687 (0.0)7.77, 12296 (-0.04)6.73, 89 (0.0)6.64, 42 (0.0)9.71, 28 (+0.16)54.46, 17 (-0.11)13384706張7.47.497.497.2
2023-02-240.78, 8688 (0.0)7.81, 12320 (+0.27)6.73, 89 (-0.01)6.64, 42 (-0.25)9.55, 28 (+0.11)54.57, 17 (-0.21)134164085張7.46.67.666.6
2023-02-170.78, 8688 (0.0)7.54, 12215 (-0.01)6.74, 88 (+0.06)6.89, 44 (-0.01)9.44, 28 (0.0)54.78, 17 (-0.02)13306343張6.05.836.125.82
2023-02-100.78, 8691 (-0.01)7.55, 12223 (-0.03)6.68, 88 (-0.13)6.9, 44 (0.0)9.44, 28 (0.0)54.8, 17 (-0.01)13316207張6.05.896.135.82
2023-02-030.79, 8699 (0.0)7.58, 12240 (-0.02)6.81, 90 (0.0)6.9, 44 (+0.01)9.44, 28 (0.0)54.81, 17 (+0.02)13331147張5.885.55.975.5
2023-01-190.79, 8705 (0.0)7.6, 12248 (+0.02)6.81, 90 (+0.06)6.89, 44 (-0.09)9.44, 28 (0.0)54.79, 17 (+0.08)13340335張5.85.925.965.77
2023-01-130.79, 8705 (0.0)7.58, 12246 (-0.01)6.75, 89 (-0.07)6.98, 45 (+0.12)9.44, 28 (0.0)54.71, 17 (-0.04)13341155張5.925.986.085.85
2023-01-060.79, 8707 (0.0)7.59, 12249 (-0.01)6.82, 90 (+0.01)6.86, 44 (+0.01)9.44, 28 (0.0)54.75, 17 (-0.04)13344250張5.985.996.075.9
2022-12-300.79, 8709 (0.0)7.6, 12250 (-0.01)6.81, 90 (+0.06)6.85, 44 (+0.01)9.44, 28 (0.0)54.79, 17 (-0.03)13345139張6.06.06.145.86
2022-12-230.79, 8709 (0.0)7.61, 12258 (+0.02)6.75, 89 (-0.01)6.84, 44 (+0.01)9.44, 28 (0.0)54.82, 17 (+0.01)13353153張6.026.26.25.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.79, 8714 (0.0)7.59, 12257 (0.0)6.76, 89 (0.0)6.83, 44 (+0.01)9.44, 28 (+0.02)54.81, 17 (+0.01)1335464張6.05.976.025.97
2022-12-090.79, 8715 (0.0)7.59, 12260 (-0.02)6.76, 89 (+0.09)6.82, 44 (+0.14)9.42, 28 (+0.01)54.8, 17 (+0.01)13361382張5.95.926.095.87
2022-12-020.79, 8721 (0.0)7.61, 12274 (-0.03)6.67, 88 (0.0)6.68, 43 (0.0)9.41, 28 (0.0)54.79, 17 (+0.02)13381191張6.015.86.15.75
2022-11-250.79, 8723 (0.0)7.64, 12284 (-0.01)6.67, 88 (0.0)6.68, 43 (+0.01)9.41, 28 (0.0)54.77, 17 (+0.07)13390274張5.85.85.855.68
2022-11-180.79, 8728 (0.0)7.65, 12295 (0.0)6.67, 88 (+0.04)6.67, 43 (0.0)9.41, 28 (+0.01)54.7, 17 (+0.01)1340470張5.855.815.855.7
2022-11-110.79, 8730 (0.0)7.65, 12295 (0.0)6.63, 87 (+0.08)6.67, 43 (0.0)9.4, 28 (-0.26)54.69, 17 (+0.13)13407248張5.815.775.815.7
2022-11-040.79, 8734 (0.0)7.65, 12299 (0.0)6.55, 86 (+0.06)6.67, 43 (-0.21)9.66, 29 (+0.16)54.56, 17 (+0.08)13410462張5.85.996.05.67
2022-10-280.79, 8736 (0.0)7.65, 12302 (-0.01)6.49, 85 (0.0)6.88, 44 (+0.06)9.5, 28 (-0.24)54.48, 17 (+0.09)13412562張5.96.016.015.77
2022-10-210.79, 8742 (0.0)7.66, 12313 (0.0)6.49, 85 (0.0)6.82, 44 (+0.01)9.74, 29 (0.0)54.39, 17 (0.0)1342053張5.985.776.155.77
2022-10-140.79, 8747 (0.0)7.66, 12323 (-0.01)6.49, 85 (-0.19)6.81, 44 (+0.16)9.74, 29 (0.0)54.39, 17 (0.0)13429163張5.85.896.135.71
2022-10-070.79, 8747 (0.0)7.67, 12328 (-0.01)6.68, 87 (0.0)6.65, 43 (0.0)9.74, 29 (0.0)54.39, 17 (+0.04)13435168張5.86.036.035.8
2022-09-300.79, 8744 (0.0)7.68, 12328 (-0.0)6.68, 87 (0.0)6.65, 43 (0.0)9.74, 29 (0.0)54.35, 17 (0.0)1343599張5.835.96.015.78
2022-09-230.79, 8741 (0.0)7.68, 12325 (0.0)6.68, 87 (+0.01)6.65, 43 (0.0)9.74, 29 (-0.55)54.35, 17 (+0.56)13432189張5.835.726.025.72
2022-09-160.79, 8746 (0.0)7.68, 12334 (0.0)6.67, 87 (-0.02)6.65, 43 (+0.01)10.29, 30 (+0.62)53.79, 16 (-0.56)13441230張5.845.885.895.73
2022-09-080.79, 8751 (-0.01)7.68, 12337 (-0.01)6.69, 87 (+0.07)6.64, 43 (-0.11)9.67, 29 (+0.01)54.35, 17 (+0.06)13446250張5.865.855.955.73
2022-09-020.8, 8750 (0.0)7.69, 12338 (0.0)6.62, 86 (-0.12)6.75, 44 (0.0)9.66, 29 (+0.05)54.29, 17 (+0.01)13446124張5.965.896.055.75
2022-08-260.8, 8752 (0.0)7.69, 12341 (-0.02)6.74, 88 (-0.01)6.75, 44 (0.0)9.61, 29 (0.0)54.28, 17 (+0.03)13451133張5.95.666.05.64
2022-08-190.8, 8750 (0.0)7.71, 12345 (+0.01)6.75, 88 (+0.04)6.75, 44 (-0.1)9.61, 29 (0.0)54.25, 17 (+0.15)13455610張5.755.685.785.57
2022-08-120.8, 8753 (0.0)7.7, 12349 (0.0)6.71, 87 (-0.02)6.85, 44 (0.0)9.61, 29 (0.0)54.1, 17 (+0.01)1346049張5.775.85.895.77
2022-08-050.8, 8756 (+0.01)7.7, 12354 (-0.01)6.73, 87 (+0.11)6.85, 44 (-0.11)9.61, 29 (0.0)54.09, 17 (+0.01)13463111張5.85.745.855.66
2022-07-290.79, 8754 (0.0)7.71, 12358 (-0.02)6.62, 86 (-0.2)6.96, 45 (+0.14)9.61, 29 (+0.01)54.08, 17 (+0.1)13466129張5.95.716.05.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.79, 8741 (0.0)7.73, 12352 (-0.04)6.82, 88 (0.0)6.82, 44 (0.0)9.6, 29 (+0.01)53.98, 17 (+0.06)13463301張5.85.895.925.67
2022-07-150.79, 8740 (0.0)7.77, 12359 (+0.01)6.82, 88 (0.0)6.82, 44 (+0.01)9.59, 29 (0.0)53.92, 17 (+0.03)13469214張5.716.046.045.36
2022-07-080.79, 8740 (0.0)7.76, 12358 (-0.02)6.82, 88 (-0.09)6.81, 44 (+0.11)9.59, 29 (0.0)53.89, 17 (+0.02)13470126張5.85.795.855.72
2022-07-010.79, 8740 (0.0)7.78, 12366 (-0.01)6.91, 89 (+0.1)6.7, 43 (+0.1)9.59, 29 (-0.21)53.87, 17 (-0.01)13478170張5.85.955.965.38
2022-06-240.79, 8738 (0.0)7.79, 12366 (0.0)6.81, 88 (+0.05)6.6, 43 (0.0)9.8, 30 (0.0)53.88, 17 (+0.01)1347861張5.915.916.045.89
2022-06-170.79, 8737 (0.0)7.79, 12369 (-0.02)6.76, 87 (0.0)6.6, 43 (+0.01)9.8, 30 (0.0)53.87, 17 (+0.01)13480137張5.936.036.135.93
2022-06-100.79, 8738 (-0.01)7.81, 12374 (-0.01)6.76, 87 (+0.14)6.59, 43 (-0.11)9.8, 30 (0.0)53.86, 17 (-0.01)13487267張6.055.926.195.92
2022-06-020.8, 8739 (+0.01)7.82, 12374 (0.0)6.62, 86 (-0.01)6.7, 44 (0.0)9.8, 30 (0.0)53.87, 17 (0.0)1348697張5.926.016.015.9
2022-05-270.79, 8737 (0.0)7.82, 12374 (0.0)6.63, 86 (+0.19)6.7, 44 (-0.22)9.8, 30 (0.0)53.87, 17 (+0.01)13487297張6.05.896.045.89
2022-05-200.79, 8741 (-0.01)7.82, 12381 (0.0)6.44, 84 (+0.09)6.92, 46 (-0.01)9.8, 30 (+0.01)53.86, 17 (0.0)13495231張5.995.956.125.9
2022-05-130.8, 8747 (0.0)7.82, 12389 (+0.01)6.35, 83 (+0.01)6.93, 46 (-0.05)9.79, 30 (+0.02)53.86, 17 (+0.05)13507201張5.96.06.165.86
2022-05-060.8, 8748 (0.0)7.81, 12387 (-0.03)6.34, 83 (0.0)6.98, 46 (+0.01)9.77, 30 (-0.55)53.81, 17 (+0.57)1350889張6.016.046.225.88
2022-04-290.8, 8751 (0.0)7.84, 12396 (-0.01)6.34, 83 (+0.01)6.97, 46 (+0.01)10.32, 31 (0.0)53.24, 16 (0.0)1351782張6.056.06.135.93
2022-04-220.8, 8755 (0.0)7.85, 12404 (0.0)6.33, 83 (0.0)6.96, 46 (0.0)10.32, 31 (0.0)53.24, 16 (+0.01)1352737張6.086.016.086.0
2022-04-150.8, 8753 (0.0)7.85, 12405 (-0.01)6.33, 83 (+0.03)6.96, 46 (+0.02)10.32, 31 (+0.05)53.23, 16 (+0.02)13530303張6.06.136.136.0
2022-04-080.8, 8756 (0.0)7.86, 12418 (-0.01)6.3, 83 (-0.04)6.94, 46 (+0.1)10.27, 31 (+0.58)53.21, 16 (-0.57)13546269張6.136.126.176.11
2022-04-010.8, 8757 (0.0)7.87, 12424 (+0.01)6.34, 83 (+0.02)6.84, 45 (0.0)9.69, 30 (0.0)53.78, 17 (-0.03)13552191張6.16.056.176.05
2022-03-250.8, 8757 (0.0)7.86, 12425 (0.0)6.32, 83 (-0.05)6.84, 45 (0.0)9.69, 30 (+0.01)53.81, 17 (+0.05)13555193張6.075.966.125.96
2022-03-180.8, 8751 (0.0)7.86, 12426 (-0.02)6.37, 84 (+0.08)6.84, 45 (+0.01)9.68, 30 (0.0)53.76, 17 (+0.02)13559228張5.995.926.075.88

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。