- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.61 (-0.33) | 10.41 (+1.69) | 0.73 (+0.08) | -978 | 2.95 | 5072 | 15.32 | 237 | 0.72 | 33102 | 124.0 | 121.5 | 129.5 | 120.5 |
| 2024-12-19 | 17.94 (+1.31) | 8.72 (+0.37) | 0.65 (+0.07) | 3766 | 21.1 | 1107 | 6.2 | 206 | 1.15 | 17851 | 120.0 | 110.0 | 122.0 | 110.0 |
| 2024-12-18 | 16.63 (+0.03) | 8.35 (+0.01) | 0.58 (+0.02) | 83 | 4.1 | 37 | 1.83 | 65 | 3.21 | 2024 | 111.0 | 108.5 | 112.0 | 108.0 |
| 2024-12-17 | 16.6 (-0.24) | 8.34 (-0.13) | 0.56 (-0.02) | -842 | 26.05 | -390 | 12.07 | -63 | 1.95 | 3232 | 108.0 | 112.0 | 113.5 | 108.0 |
| 2024-12-16 | 16.84 (+0.22) | 8.47 (-0.03) | 0.58 (-0.03) | 638 | 22.04 | -84 | 2.9 | -99 | 3.42 | 2895 | 111.0 | 113.0 | 114.5 | 110.5 |
| 2024-12-13 | 16.62 (-0.08) | 8.5 (0.0) | 0.61 (0.0) | -428 | 38.28 | -13 | 1.16 | 8 | 0.72 | 1118 | 112.0 | 113.0 | 114.0 | 111.5 |
| 2024-12-12 | 16.7 (-0.01) | 8.5 (-0.05) | 0.61 (-0.03) | 189 | 14.88 | -143 | 11.26 | -70 | 5.51 | 1270 | 112.5 | 114.0 | 115.0 | 112.5 |
| 2024-12-11 | 16.71 (-0.1) | 8.55 (+0.03) | 0.64 (+0.01) | -168 | 4.58 | 110 | 3.0 | 23 | 0.63 | 3672 | 114.5 | 112.5 | 114.5 | 112.5 |
| 2024-12-10 | 16.81 (+0.06) | 8.52 (+0.03) | 0.63 (+0.01) | 44 | 3.71 | 63 | 5.31 | 17 | 1.43 | 1187 | 113.5 | 114.5 | 114.5 | 112.5 |
| 2024-12-09 | 16.75 (-0.08) | 8.49 (+0.02) | 0.62 (-0.02) | -372 | 18.13 | 71 | 3.46 | -42 | 2.05 | 2052 | 114.5 | 114.5 | 116.0 | 112.5 |
| 2024-12-06 | 16.83 (+0.17) | 8.47 (-0.07) | 0.64 (-0.05) | 338 | 20.37 | -212 | 12.78 | -160 | 9.64 | 1659 | 113.0 | 113.5 | 114.5 | 113.0 |
| 2024-12-05 | 16.66 (-0.07) | 8.54 (+0.01) | 0.69 (-0.01) | -302 | 19.4 | 36 | 2.31 | -21 | 1.35 | 1557 | 113.0 | 113.5 | 114.0 | 112.0 |
| 2024-12-04 | 16.73 (-0.15) | 8.53 (-0.06) | 0.7 (0.0) | -501 | 12.29 | -202 | 4.96 | -13 | 0.32 | 4075 | 114.0 | 112.5 | 115.0 | 112.0 |
| 2024-12-03 | 16.88 (-0.11) | 8.59 (-0.01) | 0.7 (-0.01) | -364 | 14.35 | 0 | 0.0 | -28 | 1.1 | 2537 | 112.0 | 113.5 | 116.0 | 111.5 |
| 2024-12-02 | 16.99 (-0.02) | 8.6 (0.0) | 0.71 (+0.1) | -202 | 3.05 | 1 | 0.02 | 304 | 4.59 | 6618 | 113.0 | 110.0 | 116.5 | 110.0 |
| 2024-11-29 | 17.01 (-0.12) | 8.6 (-0.01) | 0.61 (0.0) | -529 | 51.46 | -35 | 3.4 | -10 | 0.97 | 1028 | 109.0 | 110.0 | 110.0 | 108.5 |
| 2024-11-28 | 17.13 (+0.09) | 8.61 (0.0) | 0.61 (-0.02) | 174 | 15.72 | -14 | 1.26 | -68 | 6.14 | 1107 | 111.0 | 110.5 | 111.0 | 109.0 |
| 2024-11-27 | 17.04 (+0.01) | 8.61 (0.0) | 0.63 (-0.03) | -171 | 19.93 | 1 | 0.12 | -73 | 8.51 | 858 | 110.0 | 111.0 | 113.0 | 110.0 |
| 2024-11-26 | 17.03 (+0.02) | 8.61 (0.0) | 0.66 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1015 | 111.0 | 111.0 | 112.5 | 110.0 |
| 2024-11-25 | 17.01 (+0.26) | 8.61 (0.0) | 0.66 (+0.01) | 679 | 42.81 | 0 | 0.0 | 30 | 1.89 | 1586 | 112.0 | 108.5 | 112.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 16.75 (+0.01) | 8.61 (-0.03) | 0.65 (0.0) | 16 | 2.62 | -78 | 12.77 | 5 | 0.82 | 611 | 108.0 | 109.5 | 110.0 | 108.0 |
| 2024-11-21 | 16.74 (-0.02) | 8.64 (-0.02) | 0.65 (+0.01) | -20 | 3.88 | -78 | 15.15 | 26 | 5.05 | 515 | 108.0 | 108.0 | 110.0 | 108.0 |
| 2024-11-20 | 16.76 (-0.15) | 8.66 (0.0) | 0.64 (-0.02) | -132 | 14.6 | 1 | 0.11 | -75 | 8.3 | 904 | 108.0 | 109.0 | 110.0 | 107.5 |
| 2024-11-19 | 16.91 (+0.08) | 8.66 (0.0) | 0.66 (0.0) | 244 | 30.09 | 0 | 0.0 | 10 | 1.23 | 811 | 109.5 | 107.5 | 110.0 | 106.5 |
| 2024-11-18 | 16.83 (-0.27) | 8.66 (0.0) | 0.66 (-0.01) | -742 | 45.24 | 1 | 0.06 | -38 | 2.32 | 1640 | 106.5 | 111.0 | 111.0 | 106.5 |
| 2024-11-15 | 17.1 (+0.24) | 8.66 (0.0) | 0.67 (-0.01) | 593 | 34.64 | -3 | 0.18 | -16 | 0.93 | 1712 | 110.5 | 110.0 | 113.0 | 110.0 |
| 2024-11-14 | 16.86 (+0.02) | 8.66 (0.0) | 0.68 (-0.01) | 72 | 4.93 | 0 | 0.0 | -46 | 3.15 | 1461 | 109.0 | 111.5 | 111.5 | 108.0 |
| 2024-11-13 | 16.84 (+0.07) | 8.66 (0.0) | 0.69 (+0.01) | 345 | 34.09 | 1 | 0.1 | 37 | 3.66 | 1012 | 111.0 | 109.5 | 111.0 | 109.0 |
| 2024-11-12 | 16.77 (-0.03) | 8.66 (-0.03) | 0.68 (+0.01) | 10 | 0.67 | -67 | 4.46 | 48 | 3.19 | 1503 | 110.0 | 112.0 | 112.5 | 109.5 |
| 2024-11-11 | 16.8 (+0.08) | 8.69 (-0.03) | 0.67 (+0.02) | 398 | 34.19 | -117 | 10.05 | 35 | 3.01 | 1164 | 113.0 | 112.0 | 114.0 | 111.0 |
| 2024-11-08 | 16.72 (-0.19) | 8.72 (-0.01) | 0.65 (+0.04) | -595 | 20.32 | -9 | 0.31 | 121 | 4.13 | 2928 | 111.0 | 114.5 | 114.5 | 111.0 |
| 2024-11-07 | 16.91 (+0.27) | 8.73 (0.0) | 0.61 (+0.06) | 695 | 16.48 | 0 | 0.0 | 202 | 4.79 | 4216 | 114.5 | 107.5 | 115.0 | 106.5 |
| 2024-11-06 | 16.64 (+0.02) | 8.73 (-0.06) | 0.55 (+0.01) | 117 | 8.42 | -177 | 12.74 | 27 | 1.94 | 1389 | 109.0 | 108.0 | 110.0 | 107.5 |
| 2024-11-05 | 16.62 (-0.35) | 8.79 (0.0) | 0.54 (+0.01) | -686 | 53.97 | 0 | 0.0 | 18 | 1.42 | 1271 | 107.0 | 108.5 | 109.5 | 107.0 |
| 2024-11-04 | 16.97 (-0.32) | 8.79 (+0.01) | 0.53 (+0.02) | -1119 | 57.95 | 0 | 0.0 | 56 | 2.9 | 1931 | 108.0 | 110.0 | 111.0 | 108.0 |
| 2024-11-01 | 17.29 (+0.02) | 8.78 (-0.01) | 0.51 (0.0) | 53 | 3.82 | -1 | 0.07 | 13 | 0.94 | 1388 | 109.5 | 109.0 | 111.0 | 108.5 |
| 2024-10-30 | 17.27 (-0.06) | 8.79 (0.0) | 0.51 (0.0) | -234 | 27.82 | 2 | 0.24 | -21 | 2.5 | 841 | 110.5 | 113.0 | 113.0 | 110.0 |
| 2024-10-29 | 17.33 (+0.08) | 8.79 (+0.03) | 0.51 (-0.01) | 150 | 14.63 | 69 | 6.73 | -16 | 1.56 | 1025 | 112.5 | 113.0 | 113.0 | 110.5 |
| 2024-10-28 | 17.25 (0.0) | 8.76 (-0.01) | 0.52 (+0.05) | -107 | 9.78 | -10 | 0.91 | 150 | 13.71 | 1094 | 113.0 | 116.0 | 116.0 | 112.0 |
| 2024-10-25 | 17.25 (+0.11) | 8.77 (0.0) | 0.47 (+0.02) | 148 | 8.54 | 0 | 0.0 | 59 | 3.4 | 1734 | 115.0 | 113.5 | 116.5 | 113.5 |
| 2024-10-24 | 17.14 (-0.01) | 8.77 (0.0) | 0.45 (+0.03) | 628 | 31.24 | 0 | 0.0 | 91 | 4.53 | 2010 | 113.5 | 113.0 | 115.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 17.15 (-0.46) | 8.77 (+0.1) | 0.42 (+0.01) | -221 | 17.98 | 310 | 25.22 | 42 | 3.42 | 1229 | 112.5 | 113.0 | 115.0 | 112.5 |
| 2024-10-22 | 17.61 (-0.05) | 8.67 (+0.06) | 0.41 (0.0) | -168 | 18.5 | 160 | 17.62 | 0 | 0.0 | 908 | 113.0 | 113.5 | 113.5 | 112.0 |
| 2024-10-21 | 17.66 (+0.24) | 8.61 (+0.01) | 0.41 (-0.01) | 795 | 52.72 | 49 | 3.25 | -41 | 2.72 | 1508 | 113.5 | 111.5 | 113.5 | 111.0 |
| 2024-10-18 | 17.42 (+0.08) | 8.6 (+0.01) | 0.42 (+0.02) | 220 | 26.41 | 0 | 0.0 | 45 | 5.4 | 833 | 111.0 | 111.5 | 112.0 | 110.0 |
| 2024-10-17 | 17.34 (-0.06) | 8.59 (+0.01) | 0.4 (+0.03) | -260 | 19.48 | 58 | 4.34 | 92 | 6.89 | 1335 | 111.0 | 111.0 | 112.5 | 110.5 |
| 2024-10-16 | 17.4 (+0.14) | 8.58 (+0.03) | 0.37 (-0.07) | 210 | 10.84 | 79 | 4.08 | -210 | 10.84 | 1938 | 110.5 | 108.0 | 110.5 | 108.0 |
| 2024-10-15 | 17.26 (-0.21) | 8.55 (+0.02) | 0.44 (0.0) | -630 | 39.47 | 68 | 4.26 | 22 | 1.38 | 1596 | 109.0 | 110.5 | 111.0 | 108.5 |
| 2024-10-14 | 17.47 (-0.06) | 8.53 (+0.04) | 0.44 (+0.01) | 23 | 1.91 | 119 | 9.88 | 31 | 2.57 | 1204 | 109.5 | 109.0 | 109.5 | 107.0 |
| 2024-10-11 | 17.53 (+0.02) | 8.49 (0.0) | 0.43 (0.0) | 113 | 10.66 | 0 | 0.0 | 1 | 0.09 | 1060 | 109.0 | 108.0 | 109.0 | 107.5 |
| 2024-10-09 | 17.51 (-0.1) | 8.49 (+0.04) | 0.43 (0.0) | -199 | 16.58 | 104 | 8.67 | 2 | 0.17 | 1200 | 107.0 | 108.5 | 109.0 | 106.5 |
| 2024-10-08 | 17.61 (-0.29) | 8.45 (+0.03) | 0.43 (+0.02) | -296 | 18.57 | 101 | 6.34 | 44 | 2.76 | 1594 | 108.5 | 108.5 | 109.0 | 106.0 |
| 2024-10-07 | 17.9 (-0.13) | 8.42 (+0.04) | 0.41 (+0.02) | -354 | 20.53 | 119 | 6.9 | 67 | 3.89 | 1724 | 110.5 | 110.0 | 111.0 | 108.5 |
| 2024-10-04 | 18.03 (-0.15) | 8.38 (+0.02) | 0.39 (-0.02) | -513 | 25.32 | 64 | 3.16 | -59 | 2.91 | 2026 | 108.5 | 111.0 | 111.0 | 107.5 |
| 2024-10-01 | 18.18 (-0.26) | 8.36 (+0.07) | 0.41 (0.0) | -813 | 45.24 | 201 | 11.19 | -10 | 0.56 | 1797 | 110.5 | 111.0 | 112.0 | 109.5 |
| 2024-09-30 | 18.44 (+0.09) | 8.29 (+0.04) | 0.41 (+0.01) | 46 | 2.51 | 105 | 5.72 | 42 | 2.29 | 1835 | 111.5 | 113.5 | 114.5 | 111.5 |
| 2024-09-27 | 18.35 (0.0) | 8.25 (-0.16) | 0.4 (+0.03) | -342 | 9.52 | -464 | 12.91 | 70 | 1.95 | 3594 | 113.5 | 116.0 | 117.5 | 113.5 |
| 2024-09-26 | 18.35 (+0.86) | 8.41 (-0.11) | 0.37 (+0.1) | 2210 | 33.82 | -339 | 5.19 | 316 | 4.84 | 6534 | 117.5 | 113.0 | 118.0 | 113.0 |
| 2024-09-25 | 17.49 (+0.21) | 8.52 (-0.15) | 0.27 (+0.02) | 565 | 18.04 | -451 | 14.4 | 47 | 1.5 | 3132 | 111.0 | 111.0 | 113.0 | 109.5 |
| 2024-09-24 | 17.28 (-0.01) | 8.67 (-0.13) | 0.25 (+0.04) | -128 | 4.98 | -363 | 14.13 | 115 | 4.48 | 2569 | 109.5 | 110.0 | 112.5 | 109.0 |
| 2024-09-23 | 17.29 (+0.38) | 8.8 (-0.09) | 0.21 (+0.07) | 1099 | 29.53 | -300 | 8.06 | 228 | 6.13 | 3722 | 109.5 | 105.0 | 110.0 | 105.0 |
| 2024-09-20 | 16.91 (-0.07) | 8.89 (-0.11) | 0.14 (+0.03) | -152 | 8.51 | -312 | 17.47 | 83 | 4.65 | 1786 | 103.5 | 107.0 | 107.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 16.98 (+0.31) | 9.0 (-0.16) | 0.11 (+0.08) | 785 | 34.51 | -469 | 20.62 | 239 | 10.51 | 2275 | 105.0 | 104.0 | 107.0 | 104.0 |
| 2024-09-18 | 16.67 (0.0) | 9.16 (-0.16) | 0.03 (+0.03) | 6 | 0.24 | -501 | 19.76 | 89 | 3.51 | 2536 | 102.5 | 104.5 | 107.0 | 102.5 |
| 2024-09-16 | 16.67 (-0.21) | 9.32 (-0.1) | 0.0 (0.0) | 227 | 22.79 | -300 | 30.12 | -15 | 1.51 | 996 | 103.5 | 104.5 | 104.5 | 102.5 |
| 2024-09-13 | 16.88 (+0.14) | 9.42 (-0.11) | 0.0 (0.0) | 441 | 35.77 | -328 | 26.6 | 6 | 0.49 | 1233 | 102.5 | 102.0 | 103.0 | 101.0 |
| 2024-09-12 | 16.74 (-0.02) | 9.53 (-0.04) | 0.0 (0.0) | 121 | 12.62 | -102 | 10.64 | -10 | 1.04 | 959 | 102.0 | 101.5 | 102.0 | 100.5 |
| 2024-09-11 | 16.76 (-0.11) | 9.57 (-0.02) | 0.0 (0.0) | -260 | 21.22 | -50 | 4.08 | -78 | 6.37 | 1225 | 100.0 | 102.0 | 102.0 | 99.6 |
| 2024-09-10 | 16.87 (+0.08) | 9.59 (0.0) | 0.0 (0.0) | 67 | 3.52 | -14 | 0.73 | -46 | 2.41 | 1906 | 101.5 | 103.0 | 105.5 | 101.0 |
| 2024-09-09 | 16.79 (+0.13) | 9.59 (+0.05) | 0.0 (0.0) | 508 | 16.85 | 160 | 5.31 | -112 | 3.72 | 3014 | 103.0 | 102.0 | 103.0 | 99.4 |
| 2024-09-06 | 16.66 (-0.12) | 9.54 (+0.04) | 0.0 (0.0) | -380 | 29.69 | 108 | 8.44 | -97 | 7.58 | 1280 | 107.0 | 107.5 | 107.5 | 105.0 |
| 2024-09-05 | 16.78 (-0.11) | 9.5 (+0.01) | 0.0 (0.0) | -367 | 31.72 | 32 | 2.77 | -52 | 4.49 | 1157 | 107.0 | 109.0 | 109.5 | 106.5 |
| 2024-09-04 | 16.89 (+0.01) | 9.49 (+0.06) | 0.0 (-0.01) | -18 | 0.76 | 175 | 7.42 | -35 | 1.48 | 2359 | 108.0 | 108.0 | 110.0 | 106.0 |
| 2024-09-03 | 16.88 (-0.16) | 9.43 (+0.02) | 0.01 (0.0) | -596 | 54.53 | 64 | 5.86 | -8 | 0.73 | 1093 | 111.0 | 113.5 | 114.0 | 111.0 |
| 2024-09-02 | 17.04 (+0.16) | 9.41 (+0.03) | 0.01 (-0.01) | 345 | 19.57 | 100 | 5.67 | -7 | 0.4 | 1763 | 113.0 | 112.0 | 114.0 | 112.0 |
| 2024-08-30 | 16.88 (+0.19) | 9.38 (+0.02) | 0.02 (+0.02) | 680 | 47.92 | 29 | 2.04 | 49 | 3.45 | 1419 | 111.5 | 109.5 | 112.0 | 109.5 |
| 2024-08-29 | 16.69 (-0.05) | 9.36 (-0.01) | 0.0 (0.0) | -198 | 23.83 | 2 | 0.24 | -31 | 3.73 | 831 | 109.5 | 110.0 | 110.0 | 109.0 |
| 2024-08-28 | 16.74 (+0.09) | 9.37 (-0.03) | 0.0 (0.0) | 207 | 19.24 | -100 | 9.29 | -26 | 2.42 | 1076 | 111.0 | 111.0 | 111.5 | 109.5 |
| 2024-08-27 | 16.65 (+0.12) | 9.4 (+0.03) | 0.0 (0.0) | 403 | 43.76 | 82 | 8.9 | 5 | 0.54 | 921 | 110.0 | 110.5 | 111.0 | 109.5 |
| 2024-08-26 | 16.53 (+0.11) | 9.37 (+0.01) | 0.0 (0.0) | 314 | 31.15 | 34 | 3.37 | -6 | 0.6 | 1008 | 110.5 | 110.5 | 111.5 | 109.5 |
| 2024-08-23 | 16.42 (+0.13) | 9.36 (+0.01) | 0.0 (0.0) | 394 | 49.19 | 47 | 5.87 | -33 | 4.12 | 801 | 110.0 | 108.5 | 110.0 | 108.0 |
| 2024-08-22 | 16.29 (-0.12) | 9.35 (+0.01) | 0.0 (0.0) | -50 | 9.58 | 7 | 1.34 | -21 | 4.02 | 522 | 109.0 | 111.0 | 111.5 | 109.0 |
| 2024-08-21 | 16.41 (-0.14) | 9.34 (-0.1) | 0.0 (0.0) | 165 | 20.65 | 13 | 1.63 | -112 | 14.02 | 799 | 110.0 | 109.5 | 111.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 16.55 (-0.05) | 9.44 (+0.01) | 0.0 (-0.02) | 16 | 1.1 | 34 | 2.34 | -68 | 4.69 | 1451 | 109.5 | 109.5 | 111.5 | 109.5 |
| 2024-08-19 | 16.6 (+0.04) | 9.43 (+0.01) | 0.02 (+0.01) | 264 | 19.47 | 42 | 3.1 | 35 | 2.58 | 1356 | 109.0 | 108.5 | 109.5 | 108.0 |
| 2024-08-16 | 16.56 (+0.11) | 9.42 (-0.04) | 0.01 (+0.01) | 316 | 25.5 | -117 | 9.44 | 19 | 1.53 | 1239 | 108.0 | 108.0 | 108.5 | 107.0 |
| 2024-08-15 | 16.45 (-0.04) | 9.46 (0.0) | 0.0 (0.0) | -94 | 11.16 | -20 | 2.38 | -8 | 0.95 | 842 | 107.0 | 108.0 | 109.0 | 107.0 |
| 2024-08-14 | 16.49 (-0.35) | 9.46 (-0.05) | 0.0 (0.0) | 37 | 2.57 | -154 | 10.71 | -28 | 1.95 | 1438 | 108.0 | 109.0 | 109.5 | 107.5 |
| 2024-08-13 | 16.84 (-0.19) | 9.51 (+0.02) | 0.0 (0.0) | -203 | 23.94 | 74 | 8.73 | -42 | 4.95 | 848 | 108.5 | 109.5 | 109.5 | 107.0 |
| 2024-08-12 | 17.03 (-0.03) | 9.49 (+0.03) | 0.0 (0.0) | 224 | 27.52 | 98 | 12.04 | -49 | 6.02 | 814 | 109.0 | 106.5 | 109.5 | 106.5 |
| 2024-08-09 | 17.06 (-0.05) | 9.46 (+0.02) | 0.0 (0.0) | -269 | 10.38 | 57 | 2.2 | -85 | 3.28 | 2592 | 107.0 | 108.0 | 109.0 | 106.5 |
| 2024-08-08 | 17.11 (-0.22) | 9.44 (+0.06) | 0.0 (0.0) | -77 | 3.57 | 170 | 7.87 | 3 | 0.14 | 2159 | 106.5 | 103.5 | 107.5 | 103.0 |
| 2024-08-07 | 17.33 (+0.24) | 9.38 (+0.07) | 0.0 (0.0) | 411 | 13.64 | 217 | 7.2 | -31 | 1.03 | 3014 | 105.5 | 99.9 | 106.0 | 99.8 |
| 2024-08-06 | 17.09 (-0.18) | 9.31 (+0.07) | 0.0 (0.0) | -610 | 9.75 | 223 | 3.56 | -527 | 8.42 | 6257 | 99.6 | 102.0 | 102.5 | 93.5 |
| 2024-08-05 | 17.27 (+0.38) | 9.24 (+0.15) | 0.0 (0.0) | 667 | 10.92 | 440 | 7.2 | -840 | 13.75 | 6109 | 99.9 | 108.5 | 109.0 | 99.9 |
| 2024-08-02 | 16.89 (-0.01) | 9.09 (+0.01) | 0.0 (-0.03) | -310 | 13.05 | 18 | 0.76 | -284 | 11.95 | 2376 | 111.0 | 113.0 | 113.0 | 111.0 |
| 2024-08-01 | 16.9 (-0.31) | 9.08 (+0.01) | 0.03 (-0.01) | -940 | 46.93 | 24 | 1.2 | -44 | 2.2 | 2003 | 114.0 | 115.5 | 116.5 | 113.5 |
| 2024-07-31 | 17.21 (-0.18) | 9.07 (+0.19) | 0.04 (+0.04) | -1154 | 22.66 | 556 | 10.92 | 129 | 2.53 | 5092 | 114.0 | 114.0 | 117.0 | 112.5 |
| 2024-07-30 | 17.39 (-0.37) | 8.88 (+0.28) | 0.0 (0.0) | -1212 | 38.03 | 851 | 26.7 | -35 | 1.1 | 3187 | 114.5 | 112.5 | 114.5 | 111.0 |
| 2024-07-29 | 17.76 (-0.33) | 8.6 (+0.31) | 0.0 (0.0) | -1251 | 39.88 | 905 | 28.85 | -19 | 0.61 | 3137 | 113.5 | 116.5 | 116.5 | 112.0 |
| 2024-07-26 | 18.09 (+0.08) | 8.29 (+0.01) | 0.0 (-0.01) | 283 | 12.96 | 38 | 1.74 | -70 | 3.21 | 2184 | 115.5 | 113.5 | 116.5 | 112.5 |
| 2024-07-23 | 18.01 (+0.08) | 8.28 (+0.03) | 0.01 (+0.01) | 260 | 18.04 | 81 | 5.62 | 34 | 2.36 | 1441 | 115.5 | 116.0 | 116.5 | 114.0 |
| 2024-07-22 | 17.93 (-0.09) | 8.25 (+0.31) | 0.0 (0.0) | -440 | 11.93 | 135 | 3.66 | -510 | 13.83 | 3687 | 114.0 | 118.0 | 118.0 | 112.5 |
| 2024-07-19 | 18.02 (-0.2) | 7.94 (+0.05) | 0.0 (-0.01) | -538 | 26.15 | 142 | 6.9 | -29 | 1.41 | 2057 | 118.0 | 120.0 | 120.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 18.22 (+0.04) | 7.89 (+0.07) | 0.01 (-0.02) | 129 | 4.21 | 220 | 7.18 | -40 | 1.31 | 3064 | 119.5 | 116.5 | 120.0 | 116.0 |
| 2024-07-17 | 18.18 (-0.28) | 7.82 (+0.02) | 0.03 (-0.18) | -849 | 31.62 | 56 | 2.09 | -534 | 19.89 | 2685 | 117.0 | 119.5 | 120.0 | 117.0 |
| 2024-07-16 | 18.46 (+0.06) | 7.8 (+0.13) | 0.21 (-0.02) | 89 | 4.48 | 367 | 18.49 | -69 | 3.48 | 1985 | 119.5 | 117.0 | 119.5 | 116.5 |
| 2024-07-15 | 18.4 (-0.19) | 7.67 (+0.05) | 0.23 (-0.02) | -595 | 37.63 | 144 | 9.11 | -63 | 3.98 | 1581 | 117.0 | 118.5 | 118.5 | 116.5 |
| 2024-07-12 | 18.59 (-0.17) | 7.62 (+0.04) | 0.25 (-0.02) | -481 | 27.72 | 112 | 6.46 | -47 | 2.71 | 1735 | 118.0 | 117.5 | 118.5 | 117.0 |
| 2024-07-11 | 18.76 (-0.08) | 7.58 (+0.01) | 0.27 (0.0) | -388 | 23.85 | 34 | 2.09 | -15 | 0.92 | 1627 | 117.5 | 119.0 | 119.0 | 117.5 |
| 2024-07-10 | 18.84 (-0.07) | 7.57 (-0.03) | 0.27 (+0.01) | -183 | 13.23 | -68 | 4.92 | 28 | 2.02 | 1383 | 118.0 | 117.5 | 119.0 | 117.5 |
| 2024-07-09 | 18.91 (-0.17) | 7.6 (+0.02) | 0.26 (-0.02) | -870 | 26.65 | 42 | 1.29 | -62 | 1.9 | 3265 | 117.5 | 120.5 | 120.5 | 117.0 |
| 2024-07-08 | 19.08 (-0.43) | 7.58 (+0.29) | 0.28 (+0.01) | -1317 | 27.91 | 874 | 18.52 | 50 | 1.06 | 4719 | 118.5 | 119.5 | 122.0 | 116.0 |
| 2024-07-05 | 19.51 (-0.51) | 7.29 (+0.34) | 0.27 (0.0) | -1747 | 44.89 | 1000 | 25.69 | -16 | 0.41 | 3892 | 119.0 | 119.0 | 121.0 | 118.5 |
| 2024-07-04 | 20.02 (-0.05) | 6.95 (+0.45) | 0.27 (-0.02) | -1426 | 35.25 | 1330 | 32.88 | -44 | 1.09 | 4045 | 118.5 | 119.5 | 120.5 | 117.5 |
| 2024-07-03 | 20.07 (-1.34) | 6.5 (+0.17) | 0.29 (+0.05) | -4574 | 68.07 | 500 | 7.44 | 126 | 1.88 | 6720 | 118.0 | 122.5 | 123.0 | 118.0 |
| 2024-07-02 | 21.41 (-1.07) | 6.33 (+2.67) | 0.24 (-0.01) | -3276 | 24.51 | 7899 | 59.1 | -22 | 0.16 | 13366 | 122.5 | 118.5 | 123.0 | 117.5 |
| 2024-07-01 | 22.48 (-0.82) | 3.66 (+0.62) | 0.25 (-0.06) | -3096 | 50.35 | 1850 | 30.09 | -166 | 2.7 | 6149 | 117.5 | 119.0 | 120.5 | 117.5 |
| 2024-06-28 | 23.3 (-0.43) | 3.04 (+0.62) | 0.31 (+0.05) | -1238 | 13.61 | 1838 | 20.2 | 142 | 1.56 | 9099 | 118.0 | 116.5 | 121.0 | 116.0 |
| 2024-06-27 | 23.73 (-0.05) | 2.42 (+0.02) | 0.26 (+0.02) | 2 | 0.1 | 53 | 2.61 | 51 | 2.51 | 2031 | 116.0 | 115.0 | 116.5 | 114.5 |
| 2024-06-26 | 23.78 (-0.54) | 2.4 (+0.07) | 0.24 (+0.04) | -1519 | 59.76 | 192 | 7.55 | 117 | 4.6 | 2542 | 115.0 | 118.0 | 118.5 | 115.0 |
| 2024-06-25 | 24.32 (-0.57) | 2.33 (+0.11) | 0.2 (+0.03) | -1354 | 40.5 | 335 | 10.02 | 104 | 3.11 | 3343 | 117.5 | 117.5 | 118.0 | 115.5 |
| 2024-06-24 | 24.89 (-1.0) | 2.22 (+0.51) | 0.17 (+0.02) | -3382 | 58.8 | 1503 | 26.13 | 57 | 0.99 | 5752 | 117.5 | 120.0 | 120.0 | 116.0 |
| 2024-06-21 | 25.89 (-0.46) | 1.71 (+0.43) | 0.15 (+0.07) | -1560 | 27.71 | 1273 | 22.62 | 192 | 3.41 | 5629 | 119.0 | 116.0 | 119.5 | 115.0 |
| 2024-06-20 | 26.35 (-0.65) | 1.28 (+0.33) | 0.08 (+0.08) | -2396 | 51.41 | 972 | 20.85 | 248 | 5.32 | 4661 | 116.0 | 116.0 | 116.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 27.0 (-0.28) | 0.95 (+0.52) | 0.0 (0.0) | -898 | 20.03 | 1545 | 34.46 | -179 | 3.99 | 4483 | 115.0 | 113.0 | 115.0 | 112.5 |
| 2024-06-18 | 27.28 (-0.34) | 0.43 (-0.16) | 0.0 (0.0) | -923 | 28.93 | -460 | 14.42 | -97 | 3.04 | 3191 | 112.5 | 114.5 | 115.0 | 112.5 |
| 2024-06-17 | 27.62 (+0.19) | 0.59 (-0.16) | 0.0 (-0.03) | 544 | 26.15 | -480 | 23.08 | -130 | 6.25 | 2080 | 114.0 | 111.5 | 114.0 | 111.5 |
| 2024-06-14 | 27.43 (+0.07) | 0.75 (-0.23) | 0.03 (-0.12) | 223 | 8.1 | -674 | 24.49 | -350 | 12.72 | 2752 | 112.0 | 112.5 | 113.5 | 111.0 |
| 2024-06-13 | 27.36 (+0.04) | 0.98 (-0.16) | 0.15 (0.0) | 110 | 3.18 | -480 | 13.88 | -3 | 0.09 | 3457 | 112.0 | 110.0 | 113.0 | 110.0 |
| 2024-06-12 | 27.32 (+0.01) | 1.14 (-0.16) | 0.15 (+0.01) | 39 | 0.99 | -480 | 12.16 | 15 | 0.38 | 3947 | 109.5 | 110.5 | 110.5 | 108.5 |
| 2024-06-11 | 27.31 (-0.1) | 1.3 (-0.16) | 0.14 (-0.02) | -327 | 7.38 | -470 | 10.61 | -43 | 0.97 | 4431 | 110.5 | 111.5 | 113.5 | 110.5 |
| 2024-06-07 | 27.41 (-0.21) | 1.46 (-0.15) | 0.16 (-0.02) | -443 | 5.58 | -440 | 5.54 | -71 | 0.89 | 7942 | 111.5 | 112.5 | 113.5 | 111.0 |
| 2024-06-06 | 27.62 (-0.2) | 1.61 (-0.15) | 0.18 (-0.09) | -605 | 13.52 | -445 | 9.95 | -269 | 6.01 | 4474 | 116.5 | 119.5 | 120.5 | 116.0 |
| 2024-06-05 | 27.82 (-0.17) | 1.76 (-0.15) | 0.27 (-0.03) | -65 | 3.12 | -456 | 21.89 | -83 | 3.98 | 2083 | 119.0 | 119.0 | 120.5 | 118.0 |
| 2024-06-04 | 27.99 (-0.05) | 1.91 (-0.14) | 0.3 (-0.07) | 47 | 1.83 | -395 | 15.37 | -198 | 7.7 | 2570 | 118.5 | 119.5 | 120.5 | 118.0 |
| 2024-06-03 | 28.04 (+0.16) | 2.05 (-0.16) | 0.37 (0.0) | 485 | 17.92 | -470 | 17.37 | -18 | 0.67 | 2706 | 119.0 | 120.0 | 120.0 | 118.0 |
| 2024-05-31 | 27.88 (-0.25) | 2.21 (0.0) | 0.37 (0.0) | -728 | 18.2 | 0 | 0.0 | 8 | 0.2 | 4000 | 118.0 | 120.0 | 121.5 | 118.0 |
| 2024-05-30 | 28.13 (-0.64) | 2.21 (0.0) | 0.37 (-0.01) | -1884 | 54.78 | 0 | 0.0 | -39 | 1.13 | 3439 | 120.0 | 122.5 | 122.5 | 120.0 |
| 2024-05-29 | 28.77 (-0.13) | 2.21 (0.0) | 0.38 (+0.02) | 383 | 18.1 | 0 | 0.0 | 74 | 3.5 | 2116 | 123.5 | 122.5 | 123.5 | 122.0 |
| 2024-05-28 | 28.9 (-0.21) | 2.21 (0.0) | 0.36 (0.0) | 254 | 13.49 | 0 | 0.0 | 7 | 0.37 | 1883 | 122.0 | 122.5 | 123.0 | 121.5 |
| 2024-05-27 | 29.11 (-0.18) | 2.21 (-0.29) | 0.36 (+0.04) | -472 | 12.32 | -862 | 22.5 | 96 | 2.51 | 3831 | 121.5 | 123.0 | 124.0 | 121.5 |
| 2024-05-24 | 29.29 (+0.39) | 2.5 (-0.7) | 0.32 (0.0) | 1572 | 24.91 | -2066 | 32.74 | 25 | 0.4 | 6311 | 122.5 | 120.0 | 124.0 | 119.5 |
| 2024-05-23 | 28.9 (+0.68) | 3.2 (-1.31) | 0.32 (+0.01) | 2246 | 26.12 | -3902 | 45.38 | 24 | 0.28 | 8599 | 120.0 | 123.0 | 123.0 | 120.0 |
| 2024-05-22 | 28.22 (+0.91) | 4.51 (-0.73) | 0.31 (+0.04) | 2706 | 31.84 | -2156 | 25.36 | 106 | 1.25 | 8500 | 123.0 | 120.0 | 123.0 | 119.0 |
| 2024-05-21 | 27.31 (+0.64) | 5.24 (-0.93) | 0.27 (+0.03) | 1838 | 19.8 | -2735 | 29.46 | 89 | 0.96 | 9283 | 120.0 | 118.5 | 120.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 26.67 (+1.08) | 6.17 (-1.25) | 0.24 (+0.13) | 3076 | 32.36 | -3707 | 39.0 | 384 | 4.04 | 9505 | 118.0 | 116.0 | 120.0 | 115.0 |
| 2024-05-17 | 25.59 (+0.88) | 7.42 (-1.25) | 0.11 (+0.05) | 2595 | 45.86 | -3707 | 65.52 | 168 | 2.97 | 5658 | 115.5 | 117.0 | 117.5 | 115.0 |
| 2024-05-16 | 24.71 (-2.54) | 8.67 (-1.21) | 0.06 (+0.03) | -186 | 4.63 | -190 | 4.73 | 84 | 2.09 | 4013 | 116.5 | 116.5 | 118.5 | 116.0 |
| 2024-05-15 | 27.25 (-0.03) | 9.88 (0.0) | 0.03 (-0.01) | -104 | 3.98 | 0 | 0.0 | -24 | 0.92 | 2613 | 115.5 | 115.5 | 117.0 | 115.0 |
| 2024-05-14 | 27.28 (-0.33) | 9.88 (0.0) | 0.04 (0.0) | -1077 | 34.31 | 0 | 0.0 | -7 | 0.22 | 3139 | 115.0 | 116.0 | 116.5 | 115.0 |
| 2024-05-13 | 27.61 (+0.11) | 9.88 (0.0) | 0.04 (+0.04) | -14 | 0.62 | 0 | 0.0 | 112 | 4.93 | 2272 | 115.5 | 115.5 | 116.5 | 114.5 |
| 2024-05-10 | 27.5 (-0.11) | 9.88 (0.0) | 0.0 (-0.02) | -727 | 25.53 | 0 | 0.0 | -61 | 2.14 | 2848 | 114.5 | 115.5 | 115.5 | 114.0 |
| 2024-05-09 | 27.61 (-0.06) | 9.88 (0.0) | 0.02 (+0.02) | -187 | 4.23 | 0 | 0.0 | 47 | 1.06 | 4423 | 115.0 | 116.0 | 118.0 | 115.0 |
| 2024-05-08 | 27.67 (-1.05) | 9.88 (0.0) | 0.0 (0.0) | -2745 | 36.09 | 0 | 0.0 | -388 | 5.1 | 7607 | 115.5 | 119.5 | 119.5 | 114.0 |
| 2024-05-07 | 28.72 (-0.44) | 9.88 (0.0) | 0.0 (-0.04) | -1652 | 27.8 | 0 | 0.0 | -294 | 4.95 | 5942 | 118.5 | 121.5 | 122.0 | 117.5 |
| 2024-05-06 | 29.16 (-0.06) | 9.88 (0.0) | 0.04 (+0.02) | -655 | 31.48 | 0 | 0.0 | 38 | 1.83 | 2081 | 121.5 | 122.0 | 123.0 | 121.0 |
| 2024-05-03 | 29.22 (-0.48) | 9.88 (-0.26) | 0.02 (+0.02) | -1225 | 36.25 | -675 | 19.98 | 61 | 1.81 | 3379 | 121.5 | 125.5 | 126.0 | 121.5 |
| 2024-05-02 | 29.7 (+0.09) | 10.14 (0.0) | 0.0 (0.0) | 162 | 8.35 | 0 | 0.0 | -209 | 10.77 | 1941 | 125.0 | 124.0 | 125.0 | 122.0 |
| 2024-04-30 | 29.61 (-0.33) | 10.14 (0.0) | 0.0 (-0.02) | -986 | 25.91 | 0 | 0.0 | -411 | 10.8 | 3806 | 124.0 | 125.0 | 127.0 | 124.0 |
| 2024-04-29 | 29.94 (+0.15) | 10.14 (0.0) | 0.02 (-0.19) | 283 | 10.95 | 0 | 0.0 | -504 | 19.5 | 2585 | 124.5 | 124.5 | 125.0 | 123.0 |
| 2024-04-26 | 29.79 (-0.02) | 10.14 (-0.02) | 0.21 (-0.14) | -113 | 5.14 | -52 | 2.36 | -377 | 17.14 | 2200 | 123.0 | 123.0 | 124.0 | 122.0 |
| 2024-04-25 | 29.81 (-0.22) | 10.16 (0.0) | 0.35 (-0.02) | -645 | 42.52 | 0 | 0.0 | -32 | 2.11 | 1517 | 122.0 | 124.0 | 124.0 | 122.0 |
| 2024-04-24 | 30.03 (+0.01) | 10.16 (0.0) | 0.37 (-0.1) | 11 | 0.36 | 0 | 0.0 | -275 | 8.96 | 3070 | 124.0 | 124.0 | 126.0 | 123.0 |
| 2024-04-23 | 30.02 (-0.04) | 10.16 (0.0) | 0.47 (+0.01) | -113 | 5.56 | 0 | 0.0 | 19 | 0.94 | 2032 | 123.0 | 122.5 | 124.0 | 121.5 |
| 2024-04-22 | 30.06 (+0.11) | 10.16 (-0.45) | 0.46 (-0.02) | 234 | 9.01 | 0 | 0.0 | -32 | 1.23 | 2596 | 121.0 | 120.5 | 122.5 | 120.0 |
| 2024-04-19 | 29.95 (-0.35) | 10.61 (+0.04) | 0.48 (0.0) | -931 | 22.92 | 103 | 2.54 | -20 | 0.49 | 4062 | 121.5 | 123.5 | 125.5 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 30.3 (-0.17) | 10.57 (0.0) | 0.48 (+0.01) | -437 | 10.37 | 0 | 0.0 | 46 | 1.09 | 4214 | 124.0 | 123.0 | 125.0 | 121.0 |
| 2024-04-17 | 30.47 (+0.36) | 10.57 (-0.25) | 0.47 (-0.12) | 870 | 13.92 | -653 | 10.44 | -319 | 5.1 | 6252 | 123.5 | 126.0 | 127.0 | 122.0 |
| 2024-04-16 | 30.11 (-0.07) | 10.82 (0.0) | 0.59 (-0.1) | -287 | 6.48 | 0 | 0.0 | -259 | 5.84 | 4432 | 125.0 | 128.5 | 129.0 | 125.0 |
| 2024-04-15 | 30.18 (-0.24) | 10.82 (0.0) | 0.69 (-0.03) | -895 | 35.94 | 0 | 0.0 | -73 | 2.93 | 2490 | 130.5 | 132.5 | 133.0 | 130.5 |
| 2024-04-12 | 30.42 (-0.06) | 10.82 (-0.01) | 0.72 (0.0) | -154 | 6.86 | -20 | 0.89 | -2 | 0.09 | 2244 | 134.0 | 134.0 | 135.0 | 133.0 |
| 2024-04-11 | 30.48 (+0.01) | 10.83 (0.0) | 0.72 (-0.03) | 27 | 0.82 | 0 | 0.0 | -75 | 2.27 | 3308 | 134.0 | 134.0 | 135.5 | 132.5 |
| 2024-04-10 | 30.47 (+0.26) | 10.83 (-0.01) | 0.75 (-0.01) | 393 | 11.81 | -27 | 0.81 | -43 | 1.29 | 3327 | 134.0 | 134.5 | 135.5 | 134.0 |
| 2024-04-09 | 30.21 (-0.18) | 10.84 (-0.25) | 0.76 (-0.01) | -597 | 16.18 | -646 | 17.51 | -34 | 0.92 | 3690 | 134.0 | 136.5 | 138.0 | 133.5 |
| 2024-04-08 | 30.39 (+0.04) | 11.09 (0.0) | 0.77 (-0.02) | -432 | 21.68 | 0 | 0.0 | -32 | 1.61 | 1993 | 135.5 | 136.0 | 136.0 | 134.0 |
| 2024-04-03 | 30.35 (-0.17) | 11.09 (0.0) | 0.79 (+0.01) | -530 | 20.35 | 0 | 0.0 | 5 | 0.19 | 2605 | 136.0 | 137.0 | 139.0 | 136.0 |
| 2024-04-02 | 30.52 (+0.02) | 11.09 (0.0) | 0.78 (-0.01) | -206 | 7.48 | 0 | 0.0 | -14 | 0.51 | 2754 | 137.5 | 137.5 | 138.5 | 136.5 |
| 2024-04-01 | 30.5 (-0.14) | 11.09 (0.0) | 0.79 (+0.02) | 48 | 1.29 | 0 | 0.0 | 53 | 1.42 | 3721 | 137.5 | 136.5 | 138.0 | 136.0 |
| 2024-03-29 | 30.64 (-1.25) | 11.09 (+0.25) | 0.77 (-0.04) | -3486 | 33.6 | 655 | 6.31 | -100 | 0.96 | 10376 | 135.5 | 137.0 | 137.5 | 134.0 |
| 2024-03-28 | 31.89 (-0.82) | 10.84 (+1.01) | 0.81 (-0.24) | -2281 | 20.2 | 2630 | 23.29 | -622 | 5.51 | 11290 | 144.0 | 150.0 | 151.0 | 143.5 |
| 2024-03-27 | 32.71 (-0.55) | 9.83 (+0.96) | 1.05 (+0.01) | -1685 | 24.7 | 2521 | 36.95 | 13 | 0.19 | 6822 | 148.5 | 146.0 | 148.5 | 143.5 |
| 2024-03-26 | 33.26 (-0.8) | 8.87 (+0.83) | 1.04 (-0.13) | -1958 | 22.53 | 2171 | 24.98 | -333 | 3.83 | 8691 | 145.0 | 148.0 | 148.0 | 140.0 |
| 2024-03-25 | 34.06 (-0.13) | 8.04 (+0.21) | 1.17 (-0.09) | -428 | 5.78 | 538 | 7.27 | -244 | 3.3 | 7401 | 147.0 | 150.0 | 151.5 | 146.5 |
| 2024-03-22 | 34.19 (-0.05) | 7.83 (+1.05) | 1.26 (-0.04) | -137 | 1.32 | 2746 | 26.49 | -101 | 0.97 | 10368 | 149.0 | 147.5 | 151.5 | 145.0 |
| 2024-03-21 | 34.24 (-0.93) | 6.78 (+1.3) | 1.3 (+0.03) | -2425 | 27.74 | 3422 | 39.14 | 79 | 0.9 | 8742 | 147.0 | 145.5 | 147.0 | 142.5 |
| 2024-03-20 | 35.17 (-0.56) | 5.48 (+0.65) | 1.27 (+0.15) | -1431 | 8.27 | 1692 | 9.77 | 402 | 2.32 | 17311 | 143.5 | 144.5 | 150.0 | 143.0 |
| 2024-03-19 | 35.73 (+0.57) | 4.83 (+1.03) | 1.12 (+0.35) | 1504 | 15.6 | 2692 | 27.92 | 900 | 9.33 | 9642 | 143.0 | 138.5 | 143.5 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 35.16 (0.0) | 3.8 (-0.42) | 0.77 (+0.12) | 12 | 0.24 | -1100 | 21.64 | 310 | 6.1 | 5083 | 138.0 | 140.0 | 140.0 | 136.0 |
| 2024-03-15 | 35.16 (+0.05) | 4.22 (-0.8) | 0.65 (+0.13) | 113 | 2.03 | -2100 | 37.72 | 338 | 6.07 | 5568 | 137.5 | 138.0 | 138.5 | 135.5 |
| 2024-03-14 | 35.11 (-0.01) | 5.02 (0.0) | 0.52 (+0.02) | -41 | 0.82 | 0 | 0.0 | 58 | 1.16 | 5002 | 137.0 | 137.0 | 140.5 | 136.5 |
| 2024-03-13 | 35.12 (+0.15) | 5.02 (0.0) | 0.5 (+0.05) | 559 | 9.96 | 0 | 0.0 | 139 | 2.48 | 5610 | 138.0 | 136.0 | 139.5 | 135.5 |
| 2024-03-12 | 34.97 (-0.03) | 5.02 (-0.08) | 0.45 (+0.13) | 12 | 0.27 | -201 | 4.51 | 342 | 7.67 | 4458 | 136.0 | 133.5 | 136.5 | 132.5 |
| 2024-03-11 | 35.0 (-0.3) | 5.1 (-0.03) | 0.32 (+0.01) | -602 | 10.91 | -88 | 1.6 | 22 | 0.4 | 5516 | 132.0 | 136.5 | 137.5 | 132.0 |
| 2024-03-08 | 35.3 (-0.07) | 5.13 (0.0) | 0.31 (-0.05) | -168 | 2.62 | 0 | 0.0 | -143 | 2.23 | 6411 | 135.5 | 140.5 | 142.0 | 134.0 |
| 2024-03-07 | 35.37 (+0.94) | 5.13 (0.0) | 0.36 (-0.14) | 2258 | 24.24 | 0 | 0.0 | -367 | 3.94 | 9316 | 140.0 | 140.0 | 143.5 | 138.5 |
| 2024-03-06 | 34.43 (-1.49) | 5.13 (-0.08) | 0.5 (-0.37) | -3969 | 23.92 | -195 | 1.18 | -963 | 5.8 | 16593 | 138.5 | 144.5 | 144.5 | 138.0 |
| 2024-03-05 | 35.92 (+0.32) | 5.21 (+0.02) | 0.87 (+0.27) | 716 | 5.39 | 44 | 0.33 | 713 | 5.37 | 13279 | 145.5 | 143.0 | 147.5 | 140.5 |
| 2024-03-04 | 35.6 (+0.17) | 5.19 (+0.02) | 0.6 (+0.29) | 426 | 5.5 | 49 | 0.63 | 768 | 9.91 | 7748 | 141.5 | 137.5 | 142.0 | 136.5 |
| 2024-03-01 | 35.43 (-0.03) | 5.17 (0.0) | 0.31 (+0.03) | -37 | 1.25 | 0 | 0.0 | 75 | 2.53 | 2966 | 135.5 | 136.5 | 138.5 | 135.5 |
| 2024-02-29 | 35.46 (-0.26) | 5.17 (0.0) | 0.28 (-0.02) | -671 | 21.27 | 0 | 0.0 | -65 | 2.06 | 3154 | 135.5 | 136.5 | 137.5 | 134.5 |
| 2024-02-27 | 35.72 (+0.19) | 5.17 (0.0) | 0.3 (-0.05) | 481 | 10.21 | 0 | 0.0 | -132 | 2.8 | 4710 | 135.5 | 137.5 | 139.0 | 133.5 |
| 2024-02-26 | 35.53 (-0.45) | 5.17 (0.0) | 0.35 (-0.05) | -1194 | 22.76 | 14 | 0.27 | -132 | 2.52 | 5245 | 136.0 | 139.0 | 139.0 | 136.0 |
| 2024-02-23 | 35.98 (-0.29) | 5.17 (+0.02) | 0.4 (+0.12) | -820 | 5.86 | 50 | 0.36 | 336 | 2.4 | 13988 | 139.5 | 137.0 | 140.5 | 134.0 |
| 2024-02-22 | 36.27 (+0.16) | 5.15 (0.0) | 0.28 (+0.17) | 397 | 3.91 | 0 | 0.0 | 440 | 4.33 | 10166 | 136.5 | 129.0 | 137.0 | 128.5 |
| 2024-02-21 | 36.11 (-0.31) | 5.15 (0.0) | 0.11 (+0.03) | -736 | 26.38 | 0 | 0.0 | 61 | 2.19 | 2790 | 128.0 | 130.0 | 130.0 | 127.5 |
| 2024-02-20 | 36.42 (-0.07) | 5.15 (0.0) | 0.08 (+0.05) | -145 | 4.09 | 0 | 0.0 | 134 | 3.78 | 3545 | 129.0 | 128.0 | 131.0 | 127.5 |
| 2024-02-19 | 36.49 (-0.18) | 5.15 (0.0) | 0.03 (+0.03) | -183 | 5.36 | 0 | 0.0 | 86 | 2.52 | 3416 | 128.0 | 125.5 | 128.5 | 125.5 |
| 2024-02-16 | 36.67 (-0.03) | 5.15 (-0.02) | 0.0 (0.0) | -150 | 6.02 | -51 | 2.05 | -224 | 8.99 | 2491 | 125.0 | 124.5 | 125.5 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 36.7 (-0.37) | 5.17 (0.0) | 0.0 (-0.03) | -991 | 24.08 | 0 | 0.0 | -95 | 2.31 | 4116 | 124.5 | 126.0 | 126.5 | 123.5 |
| 2024-02-05 | 37.07 (-0.01) | 5.17 (0.0) | 0.03 (-0.01) | -98 | 6.36 | -15 | 0.97 | -37 | 2.4 | 1541 | 125.5 | 127.5 | 127.5 | 125.0 |
| 2024-02-02 | 37.08 (-0.01) | 5.17 (-0.01) | 0.04 (0.0) | -2 | 0.13 | -17 | 1.12 | 3 | 0.2 | 1521 | 127.0 | 128.5 | 128.5 | 126.5 |
| 2024-02-01 | 37.09 (-0.46) | 5.18 (0.0) | 0.04 (0.0) | -1293 | 53.74 | 0 | 0.0 | 2 | 0.08 | 2406 | 127.5 | 129.5 | 130.0 | 127.5 |
| 2024-01-31 | 37.55 (+0.13) | 5.18 (0.0) | 0.04 (+0.04) | 297 | 6.6 | 13 | 0.29 | 110 | 2.45 | 4498 | 130.0 | 128.5 | 131.5 | 128.0 |
| 2024-01-30 | 37.42 (+0.03) | 5.18 (+0.04) | 0.0 (0.0) | 300 | 12.2 | 100 | 4.07 | -41 | 1.67 | 2459 | 128.0 | 128.5 | 129.5 | 127.5 |
| 2024-01-29 | 37.39 (+0.12) | 5.14 (+0.01) | 0.0 (0.0) | 288 | 13.77 | 30 | 1.43 | -201 | 9.61 | 2092 | 128.5 | 128.5 | 129.5 | 128.0 |
| 2024-01-26 | 37.27 (-0.08) | 5.13 (0.0) | 0.0 (0.0) | -136 | 9.39 | 0 | 0.0 | -81 | 5.59 | 1449 | 128.5 | 128.5 | 129.5 | 128.0 |
| 2024-01-25 | 37.35 (+0.23) | 5.13 (0.0) | 0.0 (0.0) | 522 | 19.35 | 0 | 0.0 | -589 | 21.83 | 2698 | 128.0 | 128.5 | 129.0 | 126.5 |
| 2024-01-24 | 37.12 (+0.37) | 5.13 (+0.01) | 0.0 (-0.03) | 957 | 24.03 | 21 | 0.53 | -780 | 19.58 | 3983 | 127.5 | 129.0 | 129.0 | 126.0 |
| 2024-01-23 | 36.75 (-0.08) | 5.12 (0.0) | 0.03 (+0.01) | -345 | 16.8 | 0 | 0.0 | 19 | 0.93 | 2054 | 130.0 | 129.5 | 131.0 | 128.5 |
| 2024-01-22 | 36.83 (-0.05) | 5.12 (+0.1) | 0.02 (+0.02) | -129 | 11.33 | 0 | 0.0 | 59 | 5.18 | 1139 | 128.5 | 127.5 | 129.0 | 127.5 |
| 2024-01-19 | 36.88 (0.0) | 5.02 (-0.13) | 0.0 (-0.01) | -54 | 3.0 | -340 | 18.87 | -57 | 3.16 | 1802 | 127.0 | 127.0 | 127.5 | 125.5 |
| 2024-01-18 | 36.88 (-0.07) | 5.15 (+0.02) | 0.01 (+0.01) | -159 | 9.46 | 50 | 2.97 | 20 | 1.19 | 1681 | 126.0 | 126.5 | 127.5 | 124.5 |
| 2024-01-17 | 36.95 (+0.04) | 5.13 (0.0) | 0.0 (-0.02) | 91 | 7.95 | 0 | 0.0 | -142 | 12.41 | 1144 | 126.5 | 128.0 | 128.5 | 126.5 |
| 2024-01-16 | 36.91 (-0.26) | 5.13 (+0.02) | 0.02 (-0.04) | -493 | 31.46 | 59 | 3.77 | -84 | 5.36 | 1567 | 128.0 | 130.0 | 131.5 | 127.5 |
| 2024-01-15 | 37.17 (-0.08) | 5.11 (+0.01) | 0.06 (-0.02) | -249 | 19.02 | 30 | 2.29 | -56 | 4.28 | 1309 | 129.5 | 128.5 | 131.0 | 128.5 |
| 2024-01-12 | 37.25 (-0.16) | 5.1 (-0.01) | 0.08 (+0.01) | -322 | 15.65 | -40 | 1.94 | 29 | 1.41 | 2057 | 128.0 | 127.0 | 130.0 | 125.5 |
| 2024-01-11 | 37.41 (-0.06) | 5.11 (0.0) | 0.07 (+0.02) | -185 | 11.92 | 0 | 0.0 | 34 | 2.19 | 1552 | 127.0 | 125.5 | 128.0 | 125.5 |
| 2024-01-10 | 37.47 (-0.09) | 5.11 (+0.01) | 0.05 (-0.02) | -230 | 20.61 | 27 | 2.42 | -45 | 4.03 | 1116 | 125.5 | 126.0 | 127.0 | 125.0 |
| 2024-01-09 | 37.56 (-0.17) | 5.1 (-0.03) | 0.07 (+0.05) | -539 | 19.13 | -70 | 2.48 | 126 | 4.47 | 2818 | 125.5 | 127.5 | 128.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 37.73 (-0.17) | 5.13 (-0.1) | 0.02 (+0.02) | -470 | 16.43 | -255 | 8.92 | 57 | 1.99 | 2860 | 127.0 | 129.0 | 129.0 | 126.0 |
| 2024-01-05 | 37.9 (+0.11) | 5.23 (+0.01) | 0.0 (0.0) | 101 | 8.11 | 25 | 2.01 | -24 | 1.93 | 1246 | 130.5 | 131.5 | 133.0 | 130.5 |
| 2024-01-04 | 37.79 (-0.17) | 5.22 (+0.02) | 0.0 (0.0) | -423 | 15.13 | 50 | 1.79 | -50 | 1.79 | 2795 | 130.5 | 133.0 | 134.0 | 130.5 |
| 2024-01-03 | 37.96 (-0.06) | 5.2 (0.0) | 0.0 (-0.02) | -338 | 18.35 | 0 | 0.0 | -67 | 3.64 | 1842 | 133.0 | 135.0 | 135.5 | 132.5 |
| 2024-01-02 | 38.02 (-0.04) | 5.2 (+0.01) | 0.02 (+0.02) | -105 | 5.45 | 11 | 0.57 | 40 | 2.08 | 1926 | 136.0 | 135.0 | 137.0 | 134.0 |
| 2023-12-29 | 38.06 (-0.04) | 5.19 (-0.01) | 0.0 (0.0) | -106 | 6.72 | 0 | 0.0 | -167 | 10.59 | 1577 | 134.5 | 134.5 | 135.0 | 133.0 |
| 2023-12-28 | 38.1 (-0.08) | 5.2 (0.0) | 0.0 (0.0) | -210 | 16.48 | 0 | 0.0 | -38 | 2.98 | 1274 | 134.5 | 134.0 | 135.0 | 133.5 |
| 2023-12-27 | 38.18 (-0.03) | 5.2 (+0.01) | 0.0 (0.0) | -90 | 6.07 | 0 | 0.0 | -97 | 6.55 | 1482 | 134.0 | 133.5 | 134.5 | 132.5 |
| 2023-12-26 | 38.21 (-0.04) | 5.19 (0.0) | 0.0 (0.0) | -4 | 0.23 | 0 | 0.0 | -3 | 0.17 | 1769 | 133.5 | 131.5 | 134.0 | 131.5 |
| 2023-12-25 | 38.25 (-0.27) | 5.19 (0.0) | 0.0 (0.0) | -777 | 34.59 | -1 | 0.04 | -78 | 3.47 | 2246 | 131.5 | 133.0 | 134.5 | 131.0 |
| 2023-12-22 | 38.52 (-0.09) | 5.19 (-0.34) | 0.0 (0.0) | -125 | 2.73 | -880 | 19.2 | -9 | 0.2 | 4583 | 133.0 | 132.5 | 136.0 | 131.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.61 (+0.99) | 10.41 (+1.91) | 0.73 (+0.12) | 2667 | 4.51 | 5742 | 9.71 | 346 | 0.59 | 59107 | 124.0 | 113.0 | 129.5 | 108.0 |
| 2024-12-13 | 16.62 (-0.21) | 8.5 (+0.03) | 0.61 (-0.03) | -735 | 7.9 | 88 | 0.95 | -64 | 0.69 | 9302 | 112.0 | 114.5 | 116.0 | 111.5 |
| 2024-12-06 | 16.83 (-0.18) | 8.47 (-0.13) | 0.64 (+0.03) | -1031 | 6.27 | -377 | 2.29 | 82 | 0.5 | 16447 | 113.0 | 110.0 | 116.5 | 110.0 |
| 2024-11-29 | 17.01 (+0.26) | 8.6 (-0.01) | 0.61 (-0.04) | 151 | 2.7 | -48 | 0.86 | -121 | 2.16 | 5597 | 109.0 | 108.5 | 113.0 | 108.5 |
| 2024-11-22 | 16.75 (-0.35) | 8.61 (-0.05) | 0.65 (-0.02) | -634 | 14.14 | -154 | 3.44 | -72 | 1.61 | 4483 | 108.0 | 111.0 | 111.0 | 106.5 |
| 2024-11-15 | 17.1 (+0.38) | 8.66 (-0.06) | 0.67 (+0.02) | 1418 | 20.69 | -186 | 2.71 | 58 | 0.85 | 6855 | 110.5 | 112.0 | 114.0 | 108.0 |
| 2024-11-08 | 16.72 (-0.57) | 8.72 (-0.06) | 0.65 (+0.14) | -1588 | 13.53 | -186 | 1.58 | 424 | 3.61 | 11737 | 111.0 | 110.0 | 115.0 | 106.5 |
| 2024-11-01 | 17.29 (+0.04) | 8.78 (+0.01) | 0.51 (+0.04) | -138 | 3.17 | 60 | 1.38 | 126 | 2.9 | 4349 | 109.5 | 116.0 | 116.0 | 108.5 |
| 2024-10-25 | 17.25 (-0.17) | 8.77 (+0.17) | 0.47 (+0.05) | 1182 | 15.99 | 519 | 7.02 | 151 | 2.04 | 7391 | 115.0 | 111.5 | 116.5 | 111.0 |
| 2024-10-18 | 17.42 (-0.11) | 8.6 (+0.11) | 0.42 (-0.01) | -437 | 6.33 | 324 | 4.69 | -20 | 0.29 | 6908 | 111.0 | 109.0 | 112.5 | 107.0 |
| 2024-10-11 | 17.53 (-0.5) | 8.49 (+0.11) | 0.43 (+0.04) | -736 | 13.19 | 324 | 5.81 | 114 | 2.04 | 5579 | 109.0 | 110.0 | 111.0 | 106.0 |
| 2024-10-04 | 18.03 (-0.32) | 8.38 (+0.13) | 0.39 (-0.01) | -1280 | 22.62 | 370 | 6.54 | -27 | 0.48 | 5659 | 108.5 | 113.5 | 114.5 | 107.5 |
| 2024-09-27 | 18.35 (+1.44) | 8.25 (-0.64) | 0.4 (+0.26) | 3404 | 17.41 | -1917 | 9.8 | 776 | 3.97 | 19553 | 113.5 | 105.0 | 118.0 | 105.0 |
| 2024-09-20 | 16.91 (+0.03) | 8.89 (-0.53) | 0.14 (+0.14) | 866 | 11.4 | -1582 | 20.83 | 396 | 5.21 | 7594 | 103.5 | 104.5 | 107.0 | 102.5 |
| 2024-09-13 | 16.88 (+0.22) | 9.42 (-0.12) | 0.0 (0.0) | 877 | 10.52 | -334 | 4.01 | -240 | 2.88 | 8339 | 102.5 | 102.0 | 105.5 | 99.4 |
| 2024-09-06 | 16.66 (-0.22) | 9.54 (+0.16) | 0.0 (-0.02) | -1016 | 13.28 | 479 | 6.26 | -199 | 2.6 | 7653 | 107.0 | 112.0 | 114.0 | 105.0 |
| 2024-08-30 | 16.88 (+0.46) | 9.38 (+0.02) | 0.02 (+0.02) | 1406 | 26.74 | 47 | 0.89 | -9 | 0.17 | 5258 | 111.5 | 110.5 | 112.0 | 109.0 |
| 2024-08-23 | 16.42 (-0.14) | 9.36 (-0.06) | 0.0 (-0.01) | 789 | 16.0 | 143 | 2.9 | -199 | 4.04 | 4931 | 110.0 | 108.5 | 111.5 | 108.0 |
| 2024-08-16 | 16.56 (-0.5) | 9.42 (-0.04) | 0.01 (+0.01) | 280 | 5.4 | -119 | 2.3 | -108 | 2.08 | 5183 | 108.0 | 106.5 | 109.5 | 106.5 |
| 2024-08-09 | 17.06 (+0.17) | 9.46 (+0.37) | 0.0 (0.0) | 122 | 0.61 | 1107 | 5.5 | -1480 | 7.35 | 20133 | 107.0 | 108.5 | 109.0 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 16.89 (-1.2) | 9.09 (+0.8) | 0.0 (0.0) | -4867 | 30.81 | 2354 | 14.9 | -253 | 1.6 | 15797 | 111.0 | 116.5 | 117.0 | 111.0 |
| 2024-07-26 | 18.09 (+0.07) | 8.29 (+0.35) | 0.0 (0.0) | 103 | 1.41 | 254 | 3.47 | -546 | 7.47 | 7313 | 115.5 | 118.0 | 118.0 | 112.5 |
| 2024-07-19 | 18.02 (-0.57) | 7.94 (+0.32) | 0.0 (-0.25) | -1764 | 15.51 | 929 | 8.17 | -735 | 6.46 | 11374 | 118.0 | 118.5 | 120.0 | 116.0 |
| 2024-07-12 | 18.59 (-0.92) | 7.62 (+0.33) | 0.25 (-0.02) | -3239 | 25.44 | 994 | 7.81 | -46 | 0.36 | 12731 | 118.0 | 119.5 | 122.0 | 116.0 |
| 2024-07-05 | 19.51 (-3.79) | 7.29 (+4.25) | 0.27 (-0.04) | -14119 | 41.32 | 12579 | 36.81 | -122 | 0.36 | 34174 | 119.0 | 119.0 | 123.0 | 117.5 |
| 2024-06-28 | 23.3 (-2.59) | 3.04 (+1.33) | 0.31 (+0.16) | -7491 | 32.9 | 3921 | 17.22 | 471 | 2.07 | 22769 | 118.0 | 120.0 | 121.0 | 114.5 |
| 2024-06-21 | 25.89 (-1.54) | 1.71 (+0.96) | 0.15 (+0.12) | -5233 | 26.11 | 2850 | 14.22 | 34 | 0.17 | 20045 | 119.0 | 111.5 | 119.5 | 111.5 |
| 2024-06-14 | 27.43 (+0.02) | 0.75 (-0.71) | 0.03 (-0.13) | 45 | 0.31 | -2104 | 14.42 | -381 | 2.61 | 14588 | 112.0 | 111.5 | 113.5 | 108.5 |
| 2024-06-07 | 27.41 (-0.47) | 1.46 (-0.75) | 0.16 (-0.21) | -581 | 2.94 | -2206 | 11.15 | -639 | 3.23 | 19778 | 111.5 | 120.0 | 120.5 | 111.0 |
| 2024-05-31 | 27.88 (-1.41) | 2.21 (-0.29) | 0.37 (+0.05) | -2447 | 16.02 | -862 | 5.64 | 146 | 0.96 | 15271 | 118.0 | 123.0 | 124.0 | 118.0 |
| 2024-05-24 | 29.29 (+3.7) | 2.5 (-4.92) | 0.32 (+0.21) | 11438 | 27.1 | -14566 | 34.52 | 628 | 1.49 | 42199 | 122.5 | 116.0 | 124.0 | 115.0 |
| 2024-05-17 | 25.59 (-1.91) | 7.42 (-2.46) | 0.11 (+0.11) | 1214 | 6.86 | -3897 | 22.02 | 333 | 1.88 | 17697 | 115.5 | 115.5 | 118.5 | 114.5 |
| 2024-05-10 | 27.5 (-1.72) | 9.88 (0.0) | 0.0 (-0.02) | -5966 | 26.05 | 0 | 0.0 | -658 | 2.87 | 22902 | 114.5 | 122.0 | 123.0 | 114.0 |
| 2024-05-03 | 29.22 (-0.57) | 9.88 (-0.26) | 0.02 (-0.19) | -1766 | 15.08 | -675 | 5.76 | -1063 | 9.08 | 11712 | 121.5 | 124.5 | 127.0 | 121.5 |
| 2024-04-26 | 29.79 (-0.16) | 10.14 (-0.47) | 0.21 (-0.27) | -626 | 5.48 | -52 | 0.46 | -697 | 6.11 | 11416 | 123.0 | 120.5 | 126.0 | 120.0 |
| 2024-04-19 | 29.95 (-0.47) | 10.61 (-0.21) | 0.48 (-0.24) | -1680 | 7.83 | -550 | 2.56 | -625 | 2.91 | 21453 | 121.5 | 132.5 | 133.0 | 119.0 |
| 2024-04-12 | 30.42 (+0.07) | 10.82 (-0.27) | 0.72 (-0.07) | -763 | 5.24 | -693 | 4.76 | -186 | 1.28 | 14563 | 134.0 | 136.0 | 138.0 | 132.5 |
| 2024-04-03 | 30.35 (-0.29) | 11.09 (0.0) | 0.79 (+0.02) | -688 | 7.58 | 0 | 0.0 | 44 | 0.48 | 9082 | 136.0 | 136.5 | 139.0 | 136.0 |
| 2024-03-29 | 30.64 (-3.55) | 11.09 (+3.26) | 0.77 (-0.49) | -9838 | 22.07 | 8515 | 19.1 | -1286 | 2.88 | 44582 | 135.5 | 150.0 | 151.5 | 134.0 |
| 2024-03-22 | 34.19 (-0.97) | 7.83 (+3.61) | 1.26 (+0.61) | -2477 | 4.84 | 9452 | 18.48 | 1590 | 3.11 | 51147 | 149.0 | 140.0 | 151.5 | 136.0 |
| 2024-03-15 | 35.16 (-0.14) | 4.22 (-0.91) | 0.65 (+0.34) | 41 | 0.16 | -2389 | 9.13 | 899 | 3.44 | 26155 | 137.5 | 136.5 | 140.5 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 35.3 (-0.13) | 5.13 (-0.04) | 0.31 (0.0) | -737 | 1.38 | -102 | 0.19 | 8 | 0.01 | 53349 | 135.5 | 137.5 | 147.5 | 134.0 |
| 2024-03-01 | 35.43 (-0.55) | 5.17 (0.0) | 0.31 (-0.09) | -1421 | 8.84 | 14 | 0.09 | -254 | 1.58 | 16076 | 135.5 | 139.0 | 139.0 | 133.5 |
| 2024-02-23 | 35.98 (-0.69) | 5.17 (+0.02) | 0.4 (+0.4) | -1487 | 4.39 | 50 | 0.15 | 1057 | 3.12 | 33907 | 139.5 | 125.5 | 140.5 | 125.5 |
| 2024-02-16 | 36.67 (-0.4) | 5.15 (-0.02) | 0.0 (-0.03) | -1141 | 17.27 | -51 | 0.77 | -319 | 4.83 | 6608 | 125.0 | 126.0 | 126.5 | 123.5 |
| 2024-02-05 | 37.07 (-0.01) | 5.17 (0.0) | 0.03 (-0.01) | -98 | 6.36 | -15 | 0.97 | -37 | 2.4 | 1541 | 125.5 | 127.5 | 127.5 | 125.0 |
| 2024-02-02 | 37.08 (-0.19) | 5.17 (+0.04) | 0.04 (+0.04) | -410 | 3.16 | 126 | 0.97 | -127 | 0.98 | 12978 | 127.0 | 128.5 | 131.5 | 126.5 |
| 2024-01-26 | 37.27 (+0.39) | 5.13 (+0.11) | 0.0 (0.0) | 869 | 7.67 | 21 | 0.19 | -1372 | 12.11 | 11325 | 128.5 | 127.5 | 131.0 | 126.0 |
| 2024-01-19 | 36.88 (-0.37) | 5.02 (-0.08) | 0.0 (-0.08) | -864 | 11.51 | -201 | 2.68 | -319 | 4.25 | 7506 | 127.0 | 128.5 | 131.5 | 124.5 |
| 2024-01-12 | 37.25 (-0.65) | 5.1 (-0.13) | 0.08 (+0.08) | -1746 | 16.78 | -338 | 3.25 | 201 | 1.93 | 10406 | 128.0 | 129.0 | 130.0 | 124.5 |
| 2024-01-05 | 37.9 (-0.16) | 5.23 (+0.04) | 0.0 (0.0) | -765 | 9.8 | 86 | 1.1 | -101 | 1.29 | 7810 | 130.5 | 135.0 | 137.0 | 130.5 |
| 2023-12-29 | 38.06 (-0.46) | 5.19 (0.0) | 0.0 (0.0) | -1187 | 14.22 | -1 | 0.01 | -383 | 4.59 | 8350 | 134.5 | 133.0 | 135.0 | 131.0 |
| 2023-12-22 | 38.52 (+1.24) | 5.19 (-1.51) | 0.0 (0.0) | 3436 | 14.61 | -3939 | 16.75 | -443 | 1.88 | 23516 | 133.0 | 138.0 | 141.5 | 131.0 |
| 2023-12-15 | 37.28 (+0.41) | 6.7 (+0.85) | 0.0 (-0.12) | 968 | 1.67 | 2231 | 3.85 | -990 | 1.71 | 57977 | 137.0 | 124.0 | 143.5 | 123.5 |
| 2023-12-08 | 36.87 (-0.84) | 5.85 (+0.34) | 0.12 (+0.1) | -1993 | 14.16 | 888 | 6.31 | 46 | 0.33 | 14072 | 123.5 | 126.0 | 128.5 | 123.0 |
| 2023-12-01 | 37.71 (-0.31) | 5.51 (+0.86) | 0.02 (-0.06) | -1371 | 9.76 | 2240 | 15.95 | -178 | 1.27 | 14045 | 125.5 | 121.0 | 127.5 | 118.5 |
| 2023-11-24 | 38.02 (-0.22) | 4.65 (0.0) | 0.08 (+0.08) | -363 | 4.66 | 1 | 0.01 | -153 | 1.96 | 7789 | 121.0 | 122.0 | 124.5 | 121.0 |
| 2023-11-17 | 38.24 (-1.1) | 4.65 (+0.13) | 0.0 (-0.03) | -1927 | 9.6 | 338 | 1.68 | -408 | 2.03 | 20066 | 121.5 | 122.5 | 126.5 | 120.0 |
| 2023-11-10 | 39.34 (+0.73) | 4.52 (-0.06) | 0.03 (-0.15) | 1711 | 7.04 | -163 | 0.67 | -402 | 1.65 | 24301 | 121.5 | 119.0 | 123.0 | 112.5 |
| 2023-11-03 | 38.61 (-0.37) | 4.58 (+0.44) | 0.18 (-0.03) | -834 | 5.43 | 1158 | 7.54 | -82 | 0.53 | 15367 | 118.0 | 113.0 | 119.0 | 109.5 |
| 2023-10-27 | 38.98 (-0.71) | 4.14 (+0.39) | 0.21 (+0.07) | -1827 | 22.42 | 1242 | 15.24 | 193 | 2.37 | 8148 | 112.5 | 113.5 | 118.0 | 112.5 |
| 2023-10-20 | 39.69 (-0.72) | 3.75 (+0.5) | 0.14 (-0.07) | -2054 | 15.32 | 1304 | 9.73 | -172 | 1.28 | 13403 | 114.5 | 121.0 | 122.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 40.41 (-0.91) | 3.25 (+0.4) | 0.21 (+0.16) | -1392 | 12.47 | 1025 | 9.18 | 417 | 3.73 | 11165 | 121.5 | 121.5 | 123.0 | 117.0 |
| 2023-10-06 | 41.32 (+0.17) | 2.85 (-0.16) | 0.05 (+0.05) | 335 | 2.93 | -406 | 3.55 | 119 | 1.04 | 11438 | 121.0 | 124.0 | 125.0 | 119.0 |
| 2023-09-28 | 41.15 (+0.74) | 3.01 (-0.48) | 0.0 (-0.04) | 1991 | 11.79 | -1261 | 7.47 | -260 | 1.54 | 16881 | 123.0 | 128.5 | 131.0 | 120.0 |
| 2023-09-22 | 40.41 (+1.49) | 3.49 (+0.14) | 0.04 (-0.15) | 3957 | 20.91 | 369 | 1.95 | -569 | 3.01 | 18924 | 128.5 | 128.5 | 133.0 | 123.5 |
| 2023-09-15 | 38.92 (-0.72) | 3.35 (+0.24) | 0.19 (-0.07) | -953 | 3.89 | 636 | 2.59 | -204 | 0.83 | 24511 | 129.5 | 128.5 | 133.0 | 123.5 |
| 2023-09-08 | 39.64 (+1.53) | 3.11 (+0.33) | 0.26 (-0.11) | 3967 | 13.74 | 857 | 2.97 | -288 | 1.0 | 28869 | 127.0 | 118.0 | 129.0 | 116.0 |
| 2023-09-01 | 38.11 (-0.41) | 2.78 (+0.15) | 0.37 (+0.01) | 233 | 1.29 | 457 | 2.54 | 36 | 0.2 | 17995 | 117.5 | 119.5 | 123.0 | 116.5 |
| 2023-08-25 | 38.52 (+1.0) | 2.63 (+0.12) | 0.36 (-0.2) | 2332 | 7.96 | 320 | 1.09 | -515 | 1.76 | 29312 | 118.5 | 114.0 | 122.0 | 113.5 |
| 2023-08-18 | 37.52 (+1.25) | 2.51 (-0.35) | 0.56 (-0.03) | 3034 | 12.72 | -903 | 3.79 | -70 | 0.29 | 23846 | 113.0 | 111.5 | 117.5 | 107.5 |
| 2023-08-11 | 36.27 (+0.86) | 2.86 (+0.13) | 0.59 (-0.3) | 3401 | 10.52 | 323 | 1.0 | -774 | 2.39 | 32329 | 112.0 | 113.0 | 116.5 | 108.0 |
| 2023-08-04 | 35.41 (-0.65) | 2.73 (+0.1) | 0.89 (-0.19) | -2269 | 2.67 | 264 | 0.31 | -506 | 0.6 | 85026 | 118.0 | 117.5 | 127.0 | 113.5 |
| 2023-07-28 | 36.06 (-1.31) | 2.63 (+0.02) | 1.08 (+0.18) | -2296 | 12.09 | 54 | 0.28 | 481 | 2.53 | 18992 | 111.0 | 109.0 | 112.0 | 107.0 |
| 2023-07-21 | 37.37 (+0.45) | 2.61 (-0.18) | 0.9 (-0.25) | 846 | 2.66 | -470 | 1.48 | -651 | 2.05 | 31811 | 108.5 | 118.0 | 118.0 | 106.0 |
| 2023-07-14 | 36.92 (+0.34) | 2.79 (+0.11) | 1.15 (-0.08) | 907 | 2.1 | 288 | 0.67 | -204 | 0.47 | 43264 | 117.0 | 114.0 | 121.5 | 112.0 |
| 2023-07-07 | 36.58 (-1.07) | 2.68 (+0.32) | 1.23 (+0.29) | -2688 | 3.21 | 948 | 1.13 | 736 | 0.88 | 83634 | 114.0 | 108.0 | 121.5 | 107.0 |
| 2023-06-30 | 37.65 (+0.18) | 2.36 (+0.43) | 0.94 (+0.21) | -369 | 0.5 | 1108 | 1.49 | 564 | 0.76 | 74149 | 105.0 | 95.4 | 109.5 | 94.0 |
| 2023-06-21 | 37.47 (-0.13) | 1.93 (+0.94) | 0.73 (+0.02) | -639 | 5.27 | 2438 | 20.11 | 29 | 0.24 | 12122 | 95.9 | 97.0 | 99.0 | 95.5 |
| 2023-06-16 | 37.6 (+0.36) | 0.99 (+0.24) | 0.71 (-0.01) | 1038 | 7.32 | 605 | 4.27 | -2 | 0.01 | 14184 | 97.0 | 95.8 | 97.5 | 94.3 |
| 2023-06-09 | 37.24 (-0.3) | 0.75 (+0.03) | 0.72 (+0.06) | 260 | 1.28 | 145 | 0.71 | 192 | 0.94 | 20318 | 95.4 | 97.3 | 99.5 | 94.2 |
| 2023-06-02 | 37.54 (+1.65) | 0.72 (+0.18) | 0.66 (+0.04) | 3938 | 13.41 | 450 | 1.53 | 104 | 0.35 | 29358 | 95.6 | 91.4 | 97.7 | 91.0 |
| 2023-05-26 | 35.89 (+0.22) | 0.54 (-0.02) | 0.62 (+0.16) | 705 | 4.65 | -50 | 0.33 | 398 | 2.63 | 15159 | 90.6 | 88.6 | 91.7 | 87.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 35.67 (+0.44) | 0.56 (0.0) | 0.46 (-0.04) | 840 | 5.34 | -3 | 0.02 | -97 | 0.62 | 15743 | 88.5 | 84.4 | 88.6 | 83.8 |
| 2023-05-12 | 35.23 (+0.33) | 0.56 (-0.03) | 0.5 (-0.15) | -218 | 1.4 | -90 | 0.58 | -387 | 2.49 | 15547 | 84.4 | 86.3 | 88.9 | 84.1 |
| 2023-05-05 | 34.9 (+0.1) | 0.59 (-0.56) | 0.65 (-0.02) | 13 | 0.17 | -1400 | 17.96 | -36 | 0.46 | 7797 | 84.8 | 82.1 | 85.8 | 82.0 |
| 2023-04-28 | 34.8 (+0.47) | 1.15 (-1.21) | 0.67 (-0.51) | 1501 | 14.93 | -3058 | 30.42 | -1293 | 12.86 | 10053 | 82.1 | 82.6 | 83.6 | 79.7 |
| 2023-04-21 | 34.33 (+0.8) | 2.36 (-1.02) | 1.18 (-0.74) | 1302 | 9.63 | -2574 | 19.03 | -1886 | 13.94 | 13526 | 82.7 | 88.9 | 89.1 | 82.6 |
| 2023-04-14 | 33.53 (+0.06) | 3.38 (-0.88) | 1.92 (-0.23) | -793 | 2.75 | -2219 | 7.69 | -562 | 1.95 | 28863 | 88.6 | 94.3 | 95.0 | 87.7 |
| 2023-04-07 | 33.47 (-0.28) | 4.26 (-0.33) | 2.15 (+0.02) | -873 | 8.79 | -828 | 8.33 | 40 | 0.4 | 9937 | 93.5 | 95.3 | 97.0 | 93.2 |
| 2023-03-31 | 33.75 (+0.3) | 4.59 (-0.09) | 2.13 (+0.66) | 961 | 3.92 | -300 | 1.22 | 1678 | 6.84 | 24526 | 94.8 | 91.3 | 96.4 | 90.4 |
| 2023-03-24 | 33.45 (+0.7) | 4.68 (-0.4) | 1.47 (+0.12) | 1745 | 17.14 | -999 | 9.81 | 306 | 3.01 | 10182 | 91.2 | 89.8 | 91.9 | 89.1 |
| 2023-03-17 | 32.75 (+2.12) | 5.08 (-1.44) | 1.35 (+0.02) | 5537 | 18.45 | -3639 | 12.12 | 44 | 0.15 | 30015 | 89.7 | 88.9 | 92.4 | 87.3 |
| 2023-03-10 | 30.63 (+1.55) | 6.52 (+0.05) | 1.33 (+0.52) | 4023 | 11.26 | 134 | 0.38 | 1315 | 3.68 | 35720 | 89.1 | 86.3 | 92.4 | 86.3 |
| 2023-03-03 | 29.08 (+0.96) | 6.47 (-0.02) | 0.81 (+0.05) | 2608 | 33.53 | -58 | 0.75 | 126 | 1.62 | 7777 | 85.7 | 84.0 | 86.2 | 83.1 |
| 2023-02-24 | 28.12 (-0.2) | 6.49 (-0.04) | 0.76 (+0.1) | -389 | 2.71 | -100 | 0.7 | 237 | 1.65 | 14378 | 84.3 | 84.9 | 86.2 | 82.3 |
| 2023-02-17 | 28.32 (+1.47) | 6.53 (-0.01) | 0.66 (+0.12) | 4206 | 26.8 | -33 | 0.21 | 313 | 1.99 | 15695 | 84.7 | 80.3 | 85.3 | 80.3 |
| 2023-02-10 | 26.85 (-0.9) | 6.54 (-0.06) | 0.54 (-0.07) | -1952 | 15.12 | -145 | 1.12 | -189 | 1.46 | 12909 | 80.5 | 82.7 | 84.0 | 80.4 |
| 2023-02-03 | 27.75 (+0.83) | 6.6 (+0.36) | 0.61 (+0.19) | 2370 | 12.13 | 921 | 4.72 | 500 | 2.56 | 19533 | 82.7 | 80.2 | 83.8 | 79.3 |
| 2023-01-17 | 26.92 (+0.04) | 6.24 (-0.04) | 0.42 (+0.01) | 93 | 4.06 | -117 | 5.1 | 22 | 0.96 | 2293 | 79.0 | 78.0 | 79.2 | 78.0 |
| 2023-01-13 | 26.88 (-0.69) | 6.28 (0.0) | 0.41 (+0.04) | -1793 | 12.45 | 0 | 0.0 | 100 | 0.69 | 14400 | 78.2 | 80.6 | 81.2 | 78.1 |
| 2023-01-06 | 27.57 (-0.42) | 6.28 (-0.04) | 0.37 (-0.04) | -984 | 17.76 | -100 | 1.81 | -110 | 1.99 | 5540 | 77.7 | 76.6 | 78.5 | 76.2 |
| 2022-12-30 | 27.99 (-0.82) | 6.32 (+0.87) | 0.41 (+0.04) | -1516 | 26.2 | -80 | 1.38 | 112 | 1.94 | 5786 | 76.3 | 77.9 | 78.9 | 75.1 |
| 2022-12-23 | 28.81 (-0.78) | 5.45 (+0.52) | 0.37 (-0.16) | -1470 | 11.28 | 1305 | 10.02 | -424 | 3.25 | 13030 | 77.4 | 80.8 | 80.9 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 29.59 (-1.33) | 4.93 (+0.42) | 0.53 (-0.04) | -2789 | 14.66 | 1080 | 5.68 | -78 | 0.41 | 19019 | 81.2 | 81.0 | 84.7 | 79.3 |
| 2022-12-09 | 30.92 (-0.56) | 4.51 (+0.82) | 0.57 (-0.08) | -1892 | 8.17 | 2057 | 8.89 | -224 | 0.97 | 23149 | 80.9 | 84.6 | 86.0 | 80.4 |
| 2022-12-02 | 31.48 (-1.59) | 3.69 (+0.65) | 0.65 (+0.06) | -4699 | 13.11 | 1653 | 4.61 | 171 | 0.48 | 35855 | 83.9 | 81.8 | 85.9 | 81.5 |
| 2022-11-25 | 33.07 (-3.4) | 3.04 (+0.62) | 0.59 (+0.08) | -8615 | 20.42 | 1567 | 3.71 | 202 | 0.48 | 42191 | 82.7 | 80.5 | 84.7 | 78.1 |
| 2022-11-18 | 36.47 (-1.15) | 2.42 (-0.51) | 0.51 (+0.05) | -3198 | 6.97 | -1304 | 2.84 | 114 | 0.25 | 45913 | 80.4 | 77.0 | 83.5 | 76.1 |
| 2022-11-11 | 37.62 (-1.64) | 2.93 (-0.19) | 0.46 (+0.03) | -4654 | 21.29 | -464 | 2.12 | 83 | 0.38 | 21862 | 77.0 | 78.0 | 81.2 | 77.0 |
| 2022-11-04 | 39.26 (-0.66) | 3.12 (-0.13) | 0.43 (+0.01) | -698 | 6.77 | -334 | 3.24 | 15 | 0.15 | 10317 | 77.5 | 75.3 | 78.0 | 74.6 |
| 2022-10-28 | 39.92 (+0.2) | 3.25 (-0.54) | 0.42 (+0.05) | 732 | 4.96 | -1370 | 9.29 | 136 | 0.92 | 14751 | 73.9 | 76.6 | 77.5 | 73.6 |
| 2022-10-21 | 39.72 (-1.6) | 3.79 (+0.26) | 0.37 (-0.07) | -4028 | 17.54 | 671 | 2.92 | -179 | 0.78 | 22971 | 75.2 | 80.1 | 83.5 | 75.2 |
| 2022-10-14 | 41.32 (+1.48) | 3.53 (-0.21) | 0.44 (-0.04) | 3142 | 14.0 | -537 | 2.39 | -102 | 0.45 | 22449 | 81.8 | 84.5 | 85.8 | 78.1 |
| 2022-10-07 | 39.84 (-1.82) | 3.74 (-0.22) | 0.48 (+0.04) | -4610 | 15.36 | 1132 | 3.77 | 95 | 0.32 | 30022 | 86.1 | 78.9 | 88.6 | 78.2 |
| 2022-09-30 | 41.66 (+1.32) | 3.96 (-0.49) | 0.44 (-0.23) | 3428 | 13.8 | -1232 | 4.96 | -568 | 2.29 | 24839 | 78.8 | 86.8 | 87.2 | 76.3 |
| 2022-09-23 | 40.34 (0.0) | 4.45 (0.0) | 0.67 (+0.08) | -67 | 0.44 | 2 | 0.01 | 198 | 1.3 | 15272 | 87.8 | 91.3 | 92.2 | 87.6 |
| 2022-09-16 | 40.34 (-0.44) | 4.45 (+0.02) | 0.59 (+0.05) | -1612 | 6.33 | 54 | 0.21 | 137 | 0.54 | 25486 | 91.0 | 95.0 | 98.6 | 90.8 |
| 2022-09-08 | 40.78 (-0.09) | 4.43 (+0.09) | 0.54 (-0.06) | -374 | 1.54 | 216 | 0.89 | -173 | 0.71 | 24300 | 94.1 | 98.6 | 99.9 | 92.5 |
| 2022-09-02 | 40.87 (+1.59) | 4.34 (-0.08) | 0.6 (-0.04) | 4246 | 13.06 | -201 | 0.62 | -101 | 0.31 | 32516 | 97.5 | 94.0 | 98.2 | 91.0 |
| 2022-08-26 | 39.28 (-0.51) | 4.42 (-0.91) | 0.64 (-0.4) | -1453 | 3.1 | -2304 | 4.91 | -991 | 2.11 | 46917 | 97.3 | 96.5 | 99.4 | 95.0 |
| 2022-08-19 | 39.79 (-3.86) | 5.33 (-1.72) | 1.04 (+0.21) | -9708 | 16.91 | -4320 | 7.53 | 525 | 0.91 | 57393 | 98.4 | 102.5 | 102.5 | 96.3 |
| 2022-08-12 | 43.65 (+5.12) | 7.05 (+0.5) | 0.83 (-0.31) | 12999 | 11.84 | 1259 | 1.15 | -792 | 0.72 | 109799 | 102.5 | 94.0 | 107.5 | 93.0 |
| 2022-08-05 | 38.53 (+0.58) | 6.55 (-0.37) | 1.14 (-0.08) | 1390 | 4.32 | -937 | 2.91 | -185 | 0.57 | 32178 | 92.0 | 90.9 | 92.1 | 85.5 |
| 2022-07-29 | 37.95 (+0.92) | 6.92 (+0.52) | 1.22 (+0.19) | 2409 | 9.19 | 1308 | 4.99 | 459 | 1.75 | 26204 | 90.4 | 85.5 | 90.6 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 37.03 (-0.02) | 6.4 (-0.04) | 1.03 (+0.19) | 109 | 0.27 | -90 | 0.22 | 500 | 1.23 | 40578 | 85.5 | 89.0 | 89.7 | 85.2 |
| 2022-07-15 | 37.05 (+1.02) | 6.44 (+0.55) | 0.84 (-0.18) | 2473 | 2.91 | 1385 | 1.63 | -472 | 0.55 | 85098 | 88.2 | 87.5 | 90.5 | 81.6 |
| 2022-07-08 | 36.03 (+0.93) | 5.89 (+0.78) | 1.02 (+0.32) | 2068 | 6.47 | 1955 | 6.11 | 821 | 2.57 | 31980 | 86.9 | 76.5 | 87.5 | 75.0 |
| 2022-07-01 | 35.1 (-0.02) | 5.11 (-0.1) | 0.7 (-0.22) | 10 | 0.04 | 427 | 1.92 | -560 | 2.51 | 22271 | 75.9 | 85.1 | 85.1 | 75.8 |
| 2022-06-24 | 35.12 (+1.01) | 5.21 (+1.43) | 0.92 (+0.13) | 2558 | 7.35 | 3622 | 10.41 | 334 | 0.96 | 34804 | 83.6 | 76.8 | 84.9 | 75.5 |
| 2022-06-17 | 34.11 (-0.02) | 3.78 (+0.5) | 0.79 (-0.19) | -97 | 0.43 | 1248 | 5.48 | -482 | 2.12 | 22768 | 76.8 | 78.1 | 83.2 | 75.7 |
| 2022-06-10 | 34.13 (+0.59) | 3.28 (+0.12) | 0.98 (+0.1) | 1335 | 9.26 | 299 | 2.07 | 251 | 1.74 | 14423 | 80.2 | 80.9 | 81.9 | 78.5 |
| 2022-06-02 | 33.54 (+0.49) | 3.16 (-0.13) | 0.88 (+0.02) | 1001 | 9.01 | -304 | 2.74 | 58 | 0.52 | 11113 | 80.3 | 79.2 | 81.0 | 79.0 |
| 2022-05-27 | 33.05 (+0.33) | 3.29 (+0.89) | 0.86 (-0.04) | 918 | 4.33 | 2236 | 10.54 | -109 | 0.51 | 21216 | 78.7 | 78.5 | 81.3 | 76.2 |
| 2022-05-20 | 32.72 (+0.27) | 2.4 (+0.69) | 0.9 (+0.04) | 943 | 4.33 | 1748 | 8.02 | 114 | 0.52 | 21798 | 77.1 | 76.3 | 79.2 | 75.5 |
| 2022-05-13 | 32.45 (+0.18) | 1.71 (-0.24) | 0.86 (-0.14) | 431 | 2.04 | -606 | 2.86 | -351 | 1.66 | 21154 | 74.9 | 76.0 | 77.5 | 71.5 |
| 2022-05-06 | 32.27 (+1.62) | 1.95 (-1.32) | 1.0 (+0.04) | 4081 | 16.31 | -3316 | 13.25 | 91 | 0.36 | 25025 | 76.2 | 84.5 | 85.5 | 75.1 |
| 2022-04-29 | 30.65 (-1.25) | 3.27 (+1.78) | 0.96 (-0.09) | -3908 | 6.97 | 4465 | 7.96 | -214 | 0.38 | 56101 | 83.4 | 83.6 | 89.0 | 80.6 |
| 2022-04-22 | 31.9 (+0.45) | 1.49 (+0.52) | 1.05 (+0.25) | 1111 | 3.87 | 1317 | 4.59 | 614 | 2.14 | 28689 | 86.3 | 76.1 | 87.5 | 75.3 |
| 2022-04-15 | 31.45 (+0.17) | 0.97 (+0.01) | 0.8 (-0.26) | 437 | 4.02 | 21 | 0.19 | -661 | 6.08 | 10871 | 76.4 | 80.5 | 80.5 | 76.1 |
| 2022-04-08 | 31.28 (+0.03) | 0.96 (+0.22) | 1.06 (+0.07) | 128 | 0.92 | 555 | 3.99 | 176 | 1.27 | 13912 | 78.2 | 80.2 | 82.3 | 75.2 |
| 2022-04-01 | 31.25 (+1.62) | 0.74 (+0.04) | 0.99 (+0.08) | 4133 | 17.88 | 136 | 0.59 | 220 | 0.95 | 23117 | 81.1 | 79.0 | 81.9 | 77.5 |
| 2022-03-25 | 29.63 (+0.15) | 0.7 (+0.06) | 0.91 (+0.22) | 629 | 3.37 | 133 | 0.71 | 542 | 2.9 | 18670 | 79.3 | 76.2 | 80.0 | 74.7 |
| 2022-03-18 | 29.48 (+1.1) | 0.64 (-0.07) | 0.69 (-0.05) | 2783 | 8.98 | -178 | 0.57 | -114 | 0.37 | 30992 | 76.1 | 76.7 | 80.0 | 75.5 |
| 2022-03-11 | 28.38 (+1.66) | 0.71 (+0.09) | 0.74 (+0.05) | 4046 | 25.86 | 250 | 1.6 | 126 | 0.81 | 15643 | 75.9 | 73.4 | 77.5 | 69.4 |
| 2022-03-04 | 26.72 (-0.13) | 0.62 (+0.01) | 0.69 (-0.01) | -123 | 2.9 | 10 | 0.24 | -25 | 0.59 | 4236 | 73.9 | 73.4 | 75.2 | 72.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 26.85 (-0.34) | 0.61 (+0.04) | 0.7 (-0.1) | -796 | 11.0 | 101 | 1.4 | -250 | 3.46 | 7235 | 72.3 | 74.4 | 74.8 | 71.7 |
| 2022-02-18 | 27.19 (-0.29) | 0.57 (-0.23) | 0.8 (-0.07) | -690 | 5.37 | -569 | 4.42 | -174 | 1.35 | 12859 | 74.4 | 73.9 | 76.1 | 73.3 |
| 2022-02-11 | 27.48 (-0.15) | 0.8 (-0.31) | 0.87 (+0.13) | -445 | 1.26 | -786 | 2.22 | 322 | 0.91 | 35352 | 75.5 | 79.0 | 79.8 | 74.5 |
| 2022-01-26 | 27.63 (+0.1) | 1.11 (+0.7) | 0.74 (+0.04) | 180 | 0.71 | 1759 | 6.92 | 87 | 0.34 | 25421 | 77.0 | 72.9 | 77.7 | 72.5 |
| 2022-01-21 | 27.53 (+3.36) | 0.41 (+0.21) | 0.7 (+0.02) | 9193 | 26.13 | 532 | 1.51 | 66 | 0.19 | 35176 | 73.3 | 71.1 | 76.3 | 71.1 |
| 2022-01-14 | 24.17 (+0.04) | 0.2 (+0.01) | 0.68 (+0.03) | -139 | 0.98 | 30 | 0.21 | 58 | 0.41 | 14157 | 70.0 | 71.0 | 72.5 | 67.4 |
| 2022-01-07 | 24.13 (-0.4) | 0.19 (-0.02) | 0.65 (-0.14) | -1689 | 4.76 | -54 | 0.15 | -332 | 0.94 | 35487 | 71.0 | 75.8 | 76.1 | 67.2 |
| 2021-12-30 | 24.53 (+0.09) | 0.21 (+0.17) | 0.79 (+0.21) | 53 | 0.19 | 426 | 1.53 | 516 | 1.85 | 27854 | 75.7 | 69.4 | 75.7 | 68.6 |
| 2021-12-24 | 24.44 (+0.52) | 0.04 (0.0) | 0.58 (+0.03) | 1365 | 20.17 | 0 | 0.0 | 72 | 1.06 | 6766 | 68.4 | 68.0 | 70.5 | 67.2 |
| 2021-12-17 | 23.92 (+0.35) | 0.04 (0.0) | 0.55 (+0.01) | 968 | 11.24 | 0 | 0.0 | 25 | 0.29 | 8612 | 68.0 | 69.0 | 70.6 | 67.5 |
| 2021-12-10 | 23.57 (+0.2) | 0.04 (0.0) | 0.54 (-0.01) | 533 | 10.07 | 0 | 0.0 | -22 | 0.42 | 5292 | 69.0 | 66.0 | 69.8 | 65.0 |
| 2021-12-03 | 23.37 (-0.02) | 0.04 (0.0) | 0.55 (-0.01) | -60 | 2.17 | 0 | 0.0 | -19 | 0.69 | 2771 | 66.0 | 64.2 | 67.0 | 63.6 |
| 2021-11-26 | 23.39 (-0.23) | 0.04 (+0.04) | 0.56 (-0.01) | -625 | 9.25 | 95 | 1.41 | -34 | 0.5 | 6760 | 65.5 | 69.0 | 70.3 | 65.3 |
| 2021-11-19 | 23.62 (+0.63) | 0.0 (0.0) | 0.57 (-0.02) | 1544 | 18.69 | 0 | 0.0 | -56 | 0.68 | 8260 | 68.0 | 66.7 | 70.0 | 65.9 |
| 2021-11-12 | 22.99 (+0.13) | 0.0 (0.0) | 0.59 (0.0) | 643 | 14.87 | 0 | 0.0 | 24 | 0.55 | 4325 | 65.3 | 67.7 | 68.5 | 64.8 |
| 2021-11-05 | 22.86 (+0.13) | 0.0 (0.0) | 0.59 (+0.06) | 451 | 7.15 | 0 | 0.0 | 147 | 2.33 | 6309 | 65.1 | 63.8 | 68.4 | 63.8 |
| 2021-10-29 | 22.73 (+0.21) | 0.0 (0.0) | 0.53 (-0.01) | 350 | 11.45 | 0 | 0.0 | -25 | 0.82 | 3058 | 62.1 | 62.8 | 65.0 | 61.7 |
| 2021-10-22 | 22.52 (+0.15) | 0.0 (0.0) | 0.54 (+0.03) | 648 | 22.77 | 0 | 0.0 | 63 | 2.21 | 2846 | 62.8 | 62.0 | 63.2 | 61.0 |
| 2021-10-15 | 22.37 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | -10 | 0.83 | 0 | 0.0 | 3 | 0.25 | 1205 | 61.6 | 62.3 | 62.3 | 60.4 |
| 2021-10-08 | 22.36 (+0.14) | 0.0 (0.0) | 0.51 (0.0) | 522 | 18.32 | 2 | 0.07 | -4 | 0.14 | 2849 | 62.3 | 61.0 | 62.5 | 59.7 |
| 2021-10-01 | 22.22 (-0.21) | 0.0 (0.0) | 0.51 (-0.03) | -567 | 25.44 | 0 | 0.0 | -60 | 2.69 | 2229 | 61.0 | 63.1 | 64.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 22.43 (-0.14) | 0.0 (0.0) | 0.54 (-0.01) | -281 | 21.99 | 0 | 0.0 | -33 | 2.58 | 1278 | 63.9 | 63.5 | 64.7 | 62.7 |
| 2021-09-17 | 22.57 (-0.35) | 0.0 (0.0) | 0.55 (-0.02) | -866 | 32.13 | 1 | 0.04 | -45 | 1.67 | 2695 | 63.8 | 67.7 | 67.7 | 62.9 |
| 2021-09-10 | 22.92 (+0.4) | 0.0 (0.0) | 0.57 (-0.02) | 1069 | 34.62 | 0 | 0.0 | -47 | 1.52 | 3088 | 67.3 | 66.3 | 67.7 | 65.1 |
| 2021-09-03 | 22.52 (+0.11) | 0.0 (0.0) | 0.59 (0.0) | 126 | 10.05 | 0 | 0.0 | -5 | 0.4 | 1254 | 65.9 | 66.8 | 66.8 | 65.0 |
| 2021-08-27 | 22.41 (+0.71) | 0.0 (0.0) | 0.59 (+0.03) | 1773 | 40.57 | 1 | 0.02 | 81 | 1.85 | 4370 | 65.5 | 62.8 | 67.4 | 62.6 |
| 2021-08-20 | 21.7 (+0.14) | 0.0 (0.0) | 0.56 (0.0) | 49 | 1.51 | 0 | 0.0 | -20 | 0.62 | 3239 | 62.3 | 61.0 | 64.0 | 60.4 |
| 2021-08-13 | 21.56 (-0.12) | 0.0 (0.0) | 0.56 (-0.01) | -499 | 13.2 | 2 | 0.05 | -12 | 0.32 | 3780 | 61.1 | 65.6 | 65.6 | 61.0 |
| 2021-08-06 | 21.68 (+0.18) | 0.0 (0.0) | 0.57 (+0.01) | 485 | 25.0 | -200 | 10.31 | 13 | 0.67 | 1940 | 65.1 | 65.5 | 65.9 | 64.9 |
| 2021-07-30 | 21.5 (+0.01) | 0.0 (-0.01) | 0.56 (+0.01) | 0 | 0.0 | -105 | 2.98 | 42 | 1.19 | 3529 | 64.9 | 66.9 | 68.3 | 64.7 |
| 2021-07-23 | 21.49 (+0.02) | 0.01 (0.0) | 0.55 (+0.02) | -253 | 9.96 | 6 | 0.24 | 51 | 2.01 | 2539 | 66.8 | 67.1 | 67.8 | 66.2 |
| 2021-07-16 | 21.47 (+0.58) | 0.01 (+0.01) | 0.53 (+0.01) | 1505 | 21.15 | 8 | 0.11 | 22 | 0.31 | 7115 | 67.6 | 68.4 | 70.7 | 66.6 |
| 2021-07-09 | 20.89 (-0.57) | 0.0 (0.0) | 0.52 (-0.05) | -491 | 7.25 | 7 | 0.1 | -132 | 1.95 | 6776 | 68.0 | 68.2 | 69.3 | 66.5 |
| 2021-07-02 | 21.46 (-0.31) | 0.0 (0.0) | 0.57 (+0.05) | -882 | 22.19 | 0 | 0.0 | 121 | 3.04 | 3974 | 68.0 | 69.1 | 69.4 | 67.5 |
| 2021-06-25 | 21.77 (+0.17) | 0.0 (0.0) | 0.52 (0.0) | 515 | 16.59 | 0 | 0.0 | 12 | 0.39 | 3104 | 68.8 | 66.3 | 68.8 | 65.5 |
| 2021-06-18 | 21.6 (+0.3) | 0.0 (0.0) | 0.52 (+0.01) | 849 | 30.22 | 0 | 0.0 | 13 | 0.46 | 2809 | 66.5 | 66.2 | 66.9 | 65.3 |
| 2021-06-11 | 21.3 (+0.15) | 0.0 (0.0) | 0.51 (0.0) | 546 | 20.34 | 0 | 0.0 | 3 | 0.11 | 2685 | 65.5 | 65.0 | 66.7 | 63.3 |
| 2021-06-04 | 21.15 (+0.09) | 0.0 (0.0) | 0.51 (-0.01) | 286 | 6.23 | 0 | 0.0 | -7 | 0.15 | 4591 | 64.6 | 66.3 | 67.7 | 64.5 |
| 2021-05-28 | 21.06 (-0.5) | 0.0 (0.0) | 0.52 (0.0) | -1151 | 22.83 | 0 | 0.0 | -8 | 0.16 | 5042 | 66.0 | 65.5 | 66.0 | 63.5 |
| 2021-05-21 | 21.56 (+0.27) | 0.0 (0.0) | 0.52 (+0.01) | 278 | 3.31 | 0 | 0.0 | 34 | 0.4 | 8405 | 66.2 | 62.5 | 68.2 | 59.1 |
| 2021-05-14 | 21.29 (+0.19) | 0.0 (0.0) | 0.51 (-0.06) | -54 | 0.53 | 0 | 0.0 | -164 | 1.61 | 10166 | 63.3 | 70.6 | 71.3 | 60.1 |
| 2021-05-07 | 21.1 (-0.53) | 0.0 (0.0) | 0.57 (-0.06) | -1119 | 15.73 | 0 | 0.0 | -145 | 2.04 | 7112 | 70.6 | 74.1 | 74.1 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 21.63 (+0.02) | 0.0 (0.0) | 0.63 (+0.02) | 271 | 5.74 | 0 | 0.0 | 47 | 1.0 | 4722 | 74.1 | 73.5 | 75.5 | 73.1 |
| 2021-04-23 | 21.61 (-0.33) | 0.0 (0.0) | 0.61 (+0.13) | -749 | 9.36 | 0 | 0.0 | 323 | 4.04 | 8003 | 73.3 | 76.9 | 76.9 | 73.1 |
| 2021-04-16 | 21.94 (+0.5) | 0.0 (0.0) | 0.48 (+0.17) | 1315 | 9.1 | 0 | 0.0 | 422 | 2.92 | 14452 | 76.2 | 77.2 | 77.8 | 73.7 |
| 2021-04-09 | 21.44 (+0.09) | 0.0 (0.0) | 0.31 (+0.14) | 29 | 0.21 | 0 | 0.0 | 365 | 2.62 | 13939 | 76.7 | 76.2 | 77.6 | 74.7 |
| 2021-04-01 | 21.35 (+0.02) | 0.0 (0.0) | 0.17 (+0.08) | 114 | 0.88 | 0 | 0.0 | 198 | 1.53 | 12956 | 75.4 | 73.3 | 75.5 | 72.8 |
| 2021-03-26 | 21.33 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -1322 | 10.13 | 0 | 0.0 | -5 | 0.04 | 13055 | 73.2 | 73.8 | 74.8 | 72.3 |
| 2021-03-19 | 21.74 (-0.58) | 0.0 (0.0) | 0.09 (-0.04) | -1718 | 10.77 | -44 | 0.28 | -87 | 0.55 | 15954 | 73.7 | 71.5 | 74.6 | 71.5 |
| 2021-03-12 | 22.32 (+0.1) | 0.0 (0.0) | 0.13 (+0.01) | 121 | 1.43 | -739 | 8.72 | 6 | 0.07 | 8470 | 71.5 | 71.4 | 72.1 | 70.3 |
| 2021-03-05 | 22.22 (-0.64) | 0.0 (0.0) | 0.12 (-0.02) | -1832 | 13.56 | 0 | 0.0 | -43 | 0.32 | 13506 | 70.2 | 73.2 | 73.4 | 70.1 |
| 2021-02-26 | 22.86 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -601 | 11.14 | -150 | 2.78 | -12 | 0.22 | 5397 | 72.8 | 74.1 | 74.4 | 72.6 |
| 2021-02-19 | 23.14 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -153 | 3.04 | -300 | 5.96 | 40 | 0.8 | 5030 | 73.9 | 73.1 | 74.2 | 72.3 |
| 2021-02-05 | 23.19 (-0.4) | 0.0 (0.0) | 0.13 (0.0) | -416 | 15.22 | 2 | 0.07 | -10 | 0.37 | 2734 | 72.1 | 72.7 | 73.7 | 71.7 |
| 2021-01-29 | 23.59 (+0.2) | 0.0 (0.0) | 0.13 (-0.01) | 301 | 5.42 | -20 | 0.36 | -7 | 0.13 | 5552 | 73.4 | 73.6 | 75.4 | 72.6 |
| 2021-01-22 | 23.39 (-0.59) | 0.0 (0.0) | 0.14 (0.0) | -1403 | 18.41 | -65 | 0.85 | -16 | 0.21 | 7620 | 73.6 | 75.0 | 75.4 | 71.1 |
| 2021-01-15 | 23.98 (+0.01) | 0.0 (-0.34) | 0.14 (-0.04) | -104 | 1.12 | -970 | 10.48 | -92 | 0.99 | 9258 | 75.2 | 78.6 | 79.8 | 75.2 |
| 2021-01-08 | 23.97 (+0.44) | 0.34 (-0.08) | 0.18 (-0.01) | 1038 | 9.22 | -196 | 1.74 | -32 | 0.28 | 11257 | 79.0 | 78.4 | 81.8 | 78.2 |
| 2020-12-31 | 23.53 (+0.26) | 0.42 (-0.56) | 0.19 (-0.02) | 672 | 27.98 | 0 | 0.0 | -35 | 1.46 | 2402 | 78.0 | 78.4 | 78.4 | 77.5 |
| 2020-12-25 | 23.27 (+0.11) | 0.98 (0.0) | 0.21 (-0.02) | 253 | 7.23 | 0 | 0.0 | -50 | 1.43 | 3497 | 77.8 | 79.0 | 79.0 | 76.8 |
| 2020-12-18 | 23.16 (-0.18) | 0.98 (+0.09) | 0.23 (-0.01) | -442 | 9.6 | 233 | 5.06 | -47 | 1.02 | 4605 | 78.3 | 81.9 | 81.9 | 78.2 |
| 2020-12-11 | 23.34 (-0.01) | 0.89 (+0.18) | 0.24 (-0.01) | 21 | 0.15 | 448 | 3.12 | -2 | 0.01 | 14340 | 81.4 | 79.0 | 83.0 | 78.3 |
| 2020-12-04 | 23.35 (-0.13) | 0.71 (0.0) | 0.25 (-0.07) | -309 | 4.41 | 0 | 0.0 | -192 | 2.74 | 7000 | 78.5 | 79.8 | 79.9 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 23.48 (-0.39) | 0.71 (+0.06) | 0.32 (+0.05) | -977 | 6.36 | 131 | 0.85 | 130 | 0.85 | 15367 | 79.6 | 77.2 | 80.5 | 76.1 |
| 2020-11-20 | 23.87 (-0.3) | 0.65 (+0.08) | 0.27 (+0.08) | -644 | 16.08 | 201 | 5.02 | 209 | 5.22 | 4004 | 75.3 | 76.8 | 77.6 | 75.2 |
| 2020-11-13 | 24.17 (-0.42) | 0.57 (+0.16) | 0.19 (+0.12) | -967 | 14.09 | 410 | 5.97 | 279 | 4.07 | 6863 | 76.2 | 74.9 | 77.5 | 74.9 |
| 2020-11-06 | 24.59 (-0.33) | 0.41 (+0.13) | 0.07 (+0.04) | -858 | 41.75 | 320 | 15.57 | 108 | 5.26 | 2055 | 73.8 | 73.1 | 74.6 | 72.9 |
| 2020-10-30 | 24.92 (-0.02) | 0.28 (0.0) | 0.03 (+0.03) | -76 | 3.96 | 0 | 0.0 | 67 | 3.5 | 1917 | 73.4 | 75.6 | 75.9 | 73.0 |
| 2020-10-23 | 24.94 (+0.04) | 0.28 (0.0) | 0.0 (0.0) | 149 | 4.11 | 0 | 0.0 | 11 | 0.3 | 3625 | 75.6 | 74.2 | 76.4 | 74.2 |
| 2020-10-16 | 24.9 (-0.16) | 0.28 (0.0) | 0.0 (0.0) | -533 | 19.45 | 0 | 0.0 | -12 | 0.44 | 2740 | 73.9 | 73.6 | 75.0 | 72.6 |
| 2020-10-08 | 25.06 (-0.03) | 0.28 (0.0) | 0.0 (0.0) | -154 | 9.85 | 0 | 0.0 | 0 | 0.0 | 1563 | 73.4 | 73.0 | 74.3 | 72.2 |
| 2020-09-30 | 25.09 (0.0) | 0.28 (+0.11) | 0.0 (0.0) | -39 | 3.65 | -32 | 3.0 | 0 | 0.0 | 1068 | 72.4 | 72.0 | 72.7 | 71.6 |
| 2020-09-25 | 25.09 (-0.57) | 0.17 (-0.01) | 0.0 (0.0) | -1458 | 30.34 | -25 | 0.52 | -27 | 0.56 | 4805 | 71.7 | 75.9 | 76.0 | 71.0 |
| 2020-09-18 | 25.66 (-0.19) | 0.18 (0.0) | 0.0 (0.0) | -485 | 14.37 | 0 | 0.0 | -52 | 1.54 | 3375 | 76.1 | 74.2 | 77.0 | 74.1 |
| 2020-09-11 | 25.85 (-0.61) | 0.18 (0.0) | 0.0 (0.0) | -1490 | 34.83 | 0 | 0.0 | -47 | 1.1 | 4278 | 73.9 | 77.1 | 78.1 | 73.8 |
| 2020-09-04 | 26.46 (-0.49) | 0.18 (0.0) | 0.0 (0.0) | -1197 | 28.49 | -2 | 0.05 | -7 | 0.17 | 4202 | 77.7 | 79.1 | 79.9 | 77.2 |
| 2020-08-28 | 26.95 (+0.24) | 0.18 (0.0) | 0.0 (-0.03) | 547 | 9.29 | -1 | 0.02 | -70 | 1.19 | 5886 | 79.0 | 77.1 | 80.7 | 76.6 |
| 2020-08-21 | 26.71 (+0.3) | 0.18 (0.0) | 0.03 (+0.01) | 693 | 9.94 | 0 | 0.0 | 34 | 0.49 | 6975 | 76.9 | 79.9 | 79.9 | 73.4 |
| 2020-08-14 | 26.41 (+0.04) | 0.18 (-0.12) | 0.02 (+0.01) | 135 | 2.68 | -300 | 5.95 | 13 | 0.26 | 5043 | 79.4 | 80.9 | 81.8 | 78.8 |
| 2020-08-07 | 26.37 (-0.05) | 0.3 (+0.12) | 0.01 (0.0) | -127 | 1.36 | 300 | 3.22 | 12 | 0.13 | 9331 | 80.9 | 79.3 | 83.4 | 79.2 |
| 2020-07-31 | 26.42 (-0.77) | 0.18 (+0.02) | 0.01 (-0.02) | -1998 | 17.93 | 50 | 0.45 | -84 | 0.75 | 11145 | 79.2 | 83.9 | 84.0 | 78.2 |
| 2020-07-24 | 27.19 (-0.01) | 0.16 (+0.04) | 0.03 (0.0) | -12 | 0.1 | 100 | 0.8 | -20 | 0.16 | 12440 | 83.0 | 82.0 | 85.5 | 82.0 |
| 2020-07-17 | 27.2 (+0.17) | 0.12 (0.0) | 0.03 (+0.01) | -7 | 0.08 | 0 | 0.0 | 40 | 0.47 | 8596 | 81.7 | 81.6 | 82.7 | 80.0 |
| 2020-07-10 | 27.03 (+0.69) | 0.12 (+0.01) | 0.02 (-0.03) | 1726 | 7.36 | 32 | 0.14 | -83 | 0.35 | 23439 | 81.3 | 83.0 | 87.5 | 81.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 26.34 (+0.35) | 0.11 (+0.05) | 0.05 (+0.05) | 1609 | 14.05 | -5 | 0.04 | 127 | 1.11 | 11454 | 81.9 | 77.0 | 81.9 | 77.0 |
| 2020-06-24 | 25.99 (+0.08) | 0.06 (+0.01) | 0.0 (-0.02) | 277 | 1.92 | 40 | 0.28 | -79 | 0.55 | 14433 | 83.9 | 79.0 | 83.9 | 77.8 |
| 2020-06-19 | 25.91 (-0.14) | 0.05 (-0.07) | 0.02 (+0.02) | -294 | 3.14 | -195 | 2.08 | 41 | 0.44 | 9358 | 77.1 | 75.9 | 78.3 | 74.6 |
| 2020-06-12 | 26.05 (-0.17) | 0.12 (0.0) | 0.0 (0.0) | -393 | 3.78 | 0 | 0.0 | -35 | 0.34 | 10410 | 75.4 | 76.8 | 78.5 | 74.0 |
| 2020-06-05 | 26.22 (-0.08) | 0.12 (-0.01) | 0.0 (-0.04) | 13 | 0.17 | 0 | 0.0 | -132 | 1.77 | 7438 | 76.0 | 72.0 | 77.7 | 71.9 |
| 2020-05-29 | 26.3 (-0.15) | 0.13 (0.0) | 0.04 (-0.03) | -413 | 11.33 | 0 | 0.0 | -91 | 2.5 | 3645 | 71.8 | 73.1 | 74.5 | 71.7 |
| 2020-05-22 | 26.45 (+0.03) | 0.13 (+0.01) | 0.07 (0.0) | -206 | 7.13 | 10 | 0.35 | 22 | 0.76 | 2890 | 72.4 | 72.9 | 73.5 | 71.0 |
| 2020-05-15 | 26.42 (-0.24) | 0.12 (+0.01) | 0.07 (-0.01) | -432 | 9.25 | 31 | 0.66 | -32 | 0.69 | 4669 | 72.1 | 74.0 | 74.3 | 71.9 |
| 2020-05-08 | 26.66 (-0.08) | 0.11 (0.0) | 0.08 (-0.19) | -432 | 4.17 | -7 | 0.07 | -471 | 4.55 | 10356 | 73.3 | 74.3 | 77.2 | 72.0 |
| 2020-04-30 | 26.74 (+0.06) | 0.11 (-0.01) | 0.27 (+0.01) | 317 | 4.97 | -22 | 0.34 | 18 | 0.28 | 6377 | 74.9 | 70.7 | 75.9 | 70.7 |
| 2020-04-24 | 26.68 (+0.1) | 0.12 (-0.14) | 0.26 (-0.1) | 189 | 5.02 | -342 | 9.08 | -230 | 6.11 | 3766 | 70.0 | 70.2 | 71.6 | 68.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.61 (+0.6) | 10.41 (+1.81) | 0.73 (+0.12) | 901 | 1.06 | 5453 | 6.43 | 364 | 0.43 | 84857 | 124.0 | 110.0 | 129.5 | 108.0 |
| 2024-11-29 | 17.01 (-0.26) | 8.6 (-0.19) | 0.61 (+0.1) | -600 | 2.0 | -575 | 1.91 | 302 | 1.0 | 30061 | 109.0 | 109.0 | 115.0 | 106.5 |
| 2024-10-30 | 17.27 (-1.17) | 8.79 (+0.5) | 0.51 (+0.1) | -1508 | 5.66 | 1493 | 5.6 | 289 | 1.08 | 26664 | 110.5 | 111.0 | 116.5 | 106.0 |
| 2024-09-30 | 18.44 (+1.56) | 8.29 (-1.09) | 0.41 (+0.39) | 4177 | 9.29 | -3249 | 7.22 | 775 | 1.72 | 44977 | 111.5 | 112.0 | 118.0 | 99.4 |
| 2024-08-30 | 16.88 (-0.33) | 9.38 (+0.31) | 0.02 (-0.02) | 1347 | 3.38 | 1220 | 3.06 | -2124 | 5.33 | 39886 | 111.5 | 115.5 | 116.5 | 93.5 |
| 2024-07-31 | 17.21 (-6.09) | 9.07 (+6.03) | 0.04 (-0.27) | -22636 | 29.39 | 17068 | 22.16 | -1374 | 1.78 | 77012 | 114.0 | 119.0 | 123.0 | 111.0 |
| 2024-06-28 | 23.3 (-4.58) | 3.04 (+0.83) | 0.31 (-0.06) | -13260 | 17.18 | 2461 | 3.19 | -515 | 0.67 | 77181 | 118.0 | 120.0 | 121.0 | 108.5 |
| 2024-05-31 | 27.88 (-1.73) | 2.21 (-7.93) | 0.37 (+0.37) | 3176 | 3.07 | -20000 | 19.34 | 301 | 0.29 | 103391 | 118.0 | 124.0 | 126.0 | 114.0 |
| 2024-04-30 | 29.61 (-1.03) | 10.14 (-0.95) | 0.0 (-0.77) | -4460 | 7.09 | -1295 | 2.06 | -2379 | 3.78 | 62907 | 124.0 | 136.5 | 139.0 | 119.0 |
| 2024-03-29 | 30.64 (-4.82) | 11.09 (+5.92) | 0.77 (+0.49) | -13048 | 7.32 | 15476 | 8.68 | 1286 | 0.72 | 178200 | 135.5 | 136.5 | 151.5 | 132.0 |
| 2024-02-29 | 35.46 (-2.09) | 5.17 (-0.01) | 0.28 (+0.24) | -5405 | 9.15 | -19 | 0.03 | 377 | 0.64 | 59094 | 135.5 | 129.5 | 140.5 | 123.5 |
| 2024-01-31 | 37.55 (-0.51) | 5.18 (-0.01) | 0.04 (+0.04) | -1621 | 3.52 | -289 | 0.63 | -1723 | 3.74 | 46099 | 130.0 | 135.0 | 137.0 | 124.5 |
| 2023-12-29 | 38.06 (+0.3) | 5.19 (-0.11) | 0.0 (0.0) | 750 | 0.69 | -281 | 0.26 | -1716 | 1.58 | 108403 | 134.5 | 124.5 | 143.5 | 123.0 |
| 2023-11-30 | 37.76 (-1.2) | 5.3 (+0.97) | 0.0 (-0.15) | -2233 | 3.08 | 2557 | 3.53 | -1100 | 1.52 | 72470 | 124.0 | 113.5 | 126.5 | 109.5 |
| 2023-10-31 | 38.96 (-2.19) | 4.33 (+1.32) | 0.15 (+0.15) | -5015 | 10.28 | 3642 | 7.47 | 380 | 0.78 | 48769 | 112.5 | 124.0 | 125.0 | 112.5 |
| 2023-09-28 | 41.15 (+2.82) | 3.01 (+0.23) | 0.0 (-0.34) | 8387 | 9.06 | 603 | 0.65 | -1227 | 1.33 | 92541 | 123.0 | 121.5 | 133.0 | 116.0 |
| 2023-08-31 | 38.33 (+1.91) | 2.78 (+0.15) | 0.34 (-0.81) | 6702 | 4.09 | 460 | 0.28 | -2087 | 1.28 | 163672 | 121.5 | 125.0 | 127.0 | 107.5 |
| 2023-07-31 | 36.42 (-1.23) | 2.63 (+0.27) | 1.15 (+0.21) | -2627 | 1.32 | 819 | 0.41 | 526 | 0.26 | 199186 | 122.0 | 108.0 | 122.0 | 106.0 |
| 2023-06-30 | 37.65 (+0.74) | 2.36 (+1.76) | 0.94 (+0.27) | 1803 | 1.38 | 4601 | 3.53 | 750 | 0.58 | 130420 | 105.0 | 95.5 | 109.5 | 94.0 |
| 2023-05-31 | 36.91 (+2.11) | 0.6 (-0.55) | 0.67 (0.0) | 3765 | 5.09 | -1398 | 1.89 | 15 | 0.02 | 73960 | 95.5 | 82.1 | 96.5 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 34.8 (+1.05) | 1.15 (-3.44) | 0.67 (-1.46) | 1137 | 1.82 | -8679 | 13.91 | -3701 | 5.93 | 62381 | 82.1 | 95.3 | 97.0 | 79.7 |
| 2023-03-31 | 33.75 (+5.63) | 4.59 (-1.9) | 2.13 (+1.37) | 14874 | 13.74 | -4862 | 4.49 | 3469 | 3.21 | 108223 | 94.8 | 84.0 | 96.4 | 83.1 |
| 2023-02-24 | 28.12 (+1.03) | 6.49 (+0.16) | 0.76 (+0.33) | 3501 | 6.13 | 420 | 0.74 | 816 | 1.43 | 57106 | 84.3 | 81.0 | 86.2 | 80.3 |
| 2023-01-31 | 27.09 (-0.9) | 6.33 (+0.01) | 0.43 (+0.02) | -1950 | 7.05 | 6 | 0.02 | 57 | 0.21 | 27645 | 80.3 | 76.6 | 81.2 | 76.2 |
| 2022-12-30 | 27.99 (-4.2) | 6.32 (+2.63) | 0.41 (-0.2) | -9663 | 13.2 | 4362 | 5.96 | -501 | 0.68 | 73231 | 76.3 | 84.5 | 86.0 | 75.1 |
| 2022-11-30 | 32.19 (-7.48) | 3.69 (+0.44) | 0.61 (+0.23) | -20114 | 14.16 | 1125 | 0.79 | 572 | 0.4 | 142021 | 83.5 | 75.9 | 85.9 | 75.5 |
| 2022-10-31 | 39.67 (-1.99) | 3.25 (-0.71) | 0.38 (-0.06) | -4518 | 4.91 | -111 | 0.12 | -150 | 0.16 | 92068 | 75.6 | 78.9 | 88.6 | 73.6 |
| 2022-09-30 | 41.66 (+1.44) | 3.96 (-0.37) | 0.44 (-0.15) | 3323 | 3.29 | -940 | 0.93 | -359 | 0.36 | 101042 | 78.8 | 97.3 | 99.9 | 76.3 |
| 2022-08-31 | 40.22 (+2.27) | 4.33 (-2.59) | 0.59 (-0.63) | 5526 | 2.06 | -6523 | 2.44 | -1591 | 0.59 | 267660 | 97.3 | 90.9 | 107.5 | 85.5 |
| 2022-07-29 | 37.95 (+2.66) | 6.92 (+1.81) | 1.22 (+0.51) | 6598 | 3.51 | 4558 | 2.43 | 1270 | 0.68 | 187791 | 90.4 | 81.0 | 90.6 | 75.0 |
| 2022-06-30 | 35.29 (+1.72) | 5.11 (+1.98) | 0.71 (-0.17) | 4163 | 4.4 | 5680 | 6.0 | -432 | 0.46 | 94693 | 81.1 | 79.5 | 85.1 | 75.5 |
| 2022-05-31 | 33.57 (+2.92) | 3.13 (-0.14) | 0.88 (-0.08) | 7478 | 7.79 | -326 | 0.34 | -184 | 0.19 | 95951 | 79.5 | 84.5 | 85.5 | 71.5 |
| 2022-04-29 | 30.65 (+0.38) | 3.27 (+2.54) | 0.96 (+0.1) | 235 | 0.2 | 6386 | 5.54 | 242 | 0.21 | 115176 | 83.4 | 79.0 | 89.0 | 75.2 |
| 2022-03-31 | 30.27 (+3.42) | 0.73 (+0.12) | 0.86 (+0.16) | 9001 | 10.34 | 323 | 0.37 | 422 | 0.48 | 87060 | 79.1 | 73.4 | 81.9 | 69.4 |
| 2022-02-25 | 26.85 (-0.78) | 0.61 (-0.5) | 0.7 (-0.04) | -1931 | 3.48 | -1254 | 2.26 | -102 | 0.18 | 55447 | 72.3 | 79.0 | 79.8 | 71.7 |
| 2022-01-26 | 27.63 (+3.1) | 1.11 (+0.9) | 0.74 (-0.05) | 7545 | 6.84 | 2267 | 2.06 | -121 | 0.11 | 110243 | 77.0 | 75.8 | 77.7 | 67.2 |
| 2021-12-30 | 24.53 (+1.07) | 0.21 (+0.17) | 0.79 (+0.23) | 2703 | 5.42 | 426 | 0.85 | 566 | 1.14 | 49851 | 75.7 | 65.1 | 75.7 | 65.0 |
| 2021-11-30 | 23.46 (+0.73) | 0.04 (+0.04) | 0.56 (+0.03) | 2169 | 8.0 | 95 | 0.35 | 87 | 0.32 | 27103 | 65.7 | 63.8 | 70.3 | 63.6 |
| 2021-10-29 | 22.73 (+0.4) | 0.0 (0.0) | 0.53 (+0.01) | 1183 | 11.12 | 2 | 0.02 | 28 | 0.26 | 10634 | 62.1 | 62.1 | 65.0 | 59.7 |
| 2021-09-30 | 22.33 (-0.1) | 0.0 (0.0) | 0.52 (-0.07) | -193 | 2.04 | 1 | 0.01 | -176 | 1.86 | 9481 | 62.2 | 66.7 | 67.7 | 62.0 |
| 2021-08-31 | 22.43 (+0.93) | 0.0 (0.0) | 0.59 (+0.03) | 1809 | 13.18 | -197 | 1.44 | 57 | 0.42 | 13721 | 65.1 | 65.5 | 67.4 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 21.5 (-0.05) | 0.0 (0.0) | 0.56 (-0.01) | 496 | 2.34 | -84 | 0.4 | -16 | 0.08 | 21205 | 64.9 | 68.8 | 70.7 | 64.7 |
| 2021-06-30 | 21.55 (+0.44) | 0.0 (0.0) | 0.57 (+0.05) | 1480 | 9.72 | 0 | 0.0 | 141 | 0.93 | 15227 | 68.8 | 66.9 | 69.4 | 63.3 |
| 2021-05-31 | 21.11 (-0.52) | 0.0 (0.0) | 0.52 (-0.11) | -1947 | 6.2 | 0 | 0.0 | -283 | 0.9 | 31418 | 66.5 | 74.1 | 74.1 | 59.1 |
| 2021-04-29 | 21.63 (+0.17) | 0.0 (0.0) | 0.63 (+0.52) | 572 | 1.24 | 0 | 0.0 | 1308 | 2.84 | 46028 | 74.1 | 74.8 | 77.8 | 73.1 |
| 2021-03-31 | 21.46 (-1.4) | 0.0 (0.0) | 0.11 (-0.03) | -4343 | 7.36 | -783 | 1.33 | -82 | 0.14 | 59031 | 74.1 | 73.2 | 74.8 | 70.1 |
| 2021-02-26 | 22.86 (-0.73) | 0.0 (0.0) | 0.14 (+0.01) | -1170 | 8.89 | -448 | 3.4 | 18 | 0.14 | 13162 | 72.8 | 72.7 | 74.4 | 71.7 |
| 2021-01-29 | 23.59 (+0.06) | 0.0 (-0.42) | 0.13 (-0.06) | -168 | 0.5 | -1251 | 3.71 | -147 | 0.44 | 33688 | 73.4 | 78.4 | 81.8 | 71.1 |
| 2020-12-31 | 23.53 (+0.18) | 0.42 (-0.29) | 0.19 (-0.13) | 511 | 1.69 | 681 | 2.25 | -314 | 1.04 | 30248 | 78.0 | 78.9 | 83.0 | 76.8 |
| 2020-11-30 | 23.35 (-1.57) | 0.71 (+0.43) | 0.32 (+0.29) | -3762 | 12.59 | 1062 | 3.55 | 714 | 2.39 | 29889 | 79.0 | 73.1 | 80.5 | 72.9 |
| 2020-10-30 | 24.92 (-0.17) | 0.28 (0.0) | 0.03 (+0.03) | -614 | 6.24 | 0 | 0.0 | 66 | 0.67 | 9846 | 73.4 | 73.0 | 76.4 | 72.2 |
| 2020-09-30 | 25.09 (-1.64) | 0.28 (+0.1) | 0.0 (0.0) | -4108 | 24.45 | -59 | 0.35 | -134 | 0.8 | 16803 | 72.4 | 77.8 | 79.9 | 71.0 |
| 2020-08-31 | 26.73 (+0.31) | 0.18 (0.0) | 0.0 (-0.01) | 687 | 2.44 | -1 | 0.0 | -10 | 0.04 | 28163 | 77.8 | 79.3 | 83.4 | 73.4 |
| 2020-07-31 | 26.42 (+0.8) | 0.18 (+0.07) | 0.01 (-0.01) | 1576 | 2.49 | 182 | 0.29 | -80 | 0.13 | 63187 | 79.2 | 79.0 | 87.5 | 78.2 |
| 2020-06-30 | 25.62 (-0.68) | 0.11 (-0.02) | 0.02 (-0.02) | -655 | 1.44 | -160 | 0.35 | -145 | 0.32 | 45531 | 78.1 | 72.0 | 83.9 | 71.9 |
| 2020-05-29 | 26.3 (-0.44) | 0.13 (+0.02) | 0.04 (-0.23) | -1483 | 6.88 | 34 | 0.16 | -572 | 2.65 | 21562 | 71.8 | 74.3 | 77.2 | 71.0 |
| 2020-04-30 | 26.74 (+0.45) | 0.11 (-0.15) | 0.27 (-0.05) | 1034 | 4.96 | -365 | 1.75 | -132 | 0.63 | 20834 | 74.9 | 63.4 | 75.9 | 62.8 |
| 2020-03-31 | 26.29 (-1.51) | 0.26 (-0.06) | 0.32 (-0.27) | -4098 | 10.62 | 53 | 0.14 | -664 | 1.72 | 38577 | 62.8 | 73.0 | 73.4 | 51.3 |
| 2020-02-27 | 27.8 (-0.14) | 0.32 (+0.03) | 0.59 (-0.03) | 51 | 0.24 | 73 | 0.35 | -59 | 0.28 | 21087 | 73.8 | 71.3 | 77.7 | 70.0 |
| 2020-01-31 | 27.94 () | 0.29 () | 0.62 () | 201 | 0 | 64 | 0 | 16 | 0 | 0 | ||||
