股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.76 (0.0)	8.64 (-0.02)	0.65 (+0.01)	-20	3.88	-78	15.15	26	5.05	515	108.0	108.0	110.0	108.0
2024-11-20	16.76 (-0.15)	8.66 (0.0)	0.64 (-0.02)	-132	14.6	1	0.11	-75	8.3	904	108.0	109.0	110.0	107.5
2024-11-19	16.91 (+0.08)	8.66 (0.0)	0.66 (0.0)	244	30.09	0	0.0	10	1.23	811	109.5	107.5	110.0	106.5
2024-11-18	16.83 (-0.27)	8.66 (0.0)	0.66 (-0.01)	-742	45.24	1	0.06	-38	2.32	1640	106.5	111.0	111.0	106.5
2024-11-15	17.1 (+0.24)	8.66 (0.0)	0.67 (-0.01)	593	34.64	-3	0.18	-16	0.93	1712	110.5	110.0	113.0	110.0
2024-11-14	16.86 (+0.02)	8.66 (0.0)	0.68 (-0.01)	72	4.93	0	0.0	-46	3.15	1461	109.0	111.5	111.5	108.0
2024-11-13	16.84 (+0.07)	8.66 (0.0)	0.69 (+0.01)	345	34.09	1	0.1	37	3.66	1012	111.0	109.5	111.0	109.0
2024-11-12	16.77 (-0.03)	8.66 (-0.03)	0.68 (+0.01)	10	0.67	-67	4.46	48	3.19	1503	110.0	112.0	112.5	109.5
2024-11-11	16.8 (+0.08)	8.69 (-0.03)	0.67 (+0.02)	398	34.19	-117	10.05	35	3.01	1164	113.0	112.0	114.0	111.0
2024-11-08	16.72 (-0.19)	8.72 (-0.01)	0.65 (+0.04)	-595	20.32	-9	0.31	121	4.13	2928	111.0	114.5	114.5	111.0
2024-11-07	16.91 (+0.27)	8.73 (0.0)	0.61 (+0.06)	695	16.48	0	0.0	202	4.79	4216	114.5	107.5	115.0	106.5
2024-11-06	16.64 (+0.02)	8.73 (-0.06)	0.55 (+0.01)	117	8.42	-177	12.74	27	1.94	1389	109.0	108.0	110.0	107.5
2024-11-05	16.62 (-0.35)	8.79 (0.0)	0.54 (+0.01)	-686	53.97	0	0.0	18	1.42	1271	107.0	108.5	109.5	107.0
2024-11-04	16.97 (-0.32)	8.79 (+0.01)	0.53 (+0.02)	-1119	57.95	0	0.0	56	2.9	1931	108.0	110.0	111.0	108.0
2024-11-01	17.29 (+0.02)	8.78 (-0.01)	0.51 (0.0)	53	3.82	-1	0.07	13	0.94	1388	109.5	109.0	111.0	108.5
2024-10-30	17.27 (-0.06)	8.79 (0.0)	0.51 (0.0)	-234	27.82	2	0.24	-21	2.5	841	110.5	113.0	113.0	110.0
2024-10-29	17.33 (+0.08)	8.79 (+0.03)	0.51 (-0.01)	150	14.63	69	6.73	-16	1.56	1025	112.5	113.0	113.0	110.5
2024-10-28	17.25 (0.0)	8.76 (-0.01)	0.52 (+0.05)	-107	9.78	-10	0.91	150	13.71	1094	113.0	116.0	116.0	112.0
2024-10-25	17.25 (+0.11)	8.77 (0.0)	0.47 (+0.02)	148	8.54	0	0.0	59	3.4	1734	115.0	113.5	116.5	113.5
2024-10-24	17.14 (-0.01)	8.77 (0.0)	0.45 (+0.03)	628	31.24	0	0.0	91	4.53	2010	113.5	113.0	115.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	17.15 (-0.46)	8.77 (+0.1)	0.42 (+0.01)	-221	17.98	310	25.22	42	3.42	1229	112.5	113.0	115.0	112.5
2024-10-22	17.61 (-0.05)	8.67 (+0.06)	0.41 (0.0)	-168	18.5	160	17.62	0	0.0	908	113.0	113.5	113.5	112.0
2024-10-21	17.66 (+0.24)	8.61 (+0.01)	0.41 (-0.01)	795	52.72	49	3.25	-41	2.72	1508	113.5	111.5	113.5	111.0
2024-10-18	17.42 (+0.08)	8.6 (+0.01)	0.42 (+0.02)	220	26.41	0	0.0	45	5.4	833	111.0	111.5	112.0	110.0
2024-10-17	17.34 (-0.06)	8.59 (+0.01)	0.4 (+0.03)	-260	19.48	58	4.34	92	6.89	1335	111.0	111.0	112.5	110.5
2024-10-16	17.4 (+0.14)	8.58 (+0.03)	0.37 (-0.07)	210	10.84	79	4.08	-210	10.84	1938	110.5	108.0	110.5	108.0
2024-10-15	17.26 (-0.21)	8.55 (+0.02)	0.44 (0.0)	-630	39.47	68	4.26	22	1.38	1596	109.0	110.5	111.0	108.5
2024-10-14	17.47 (-0.06)	8.53 (+0.04)	0.44 (+0.01)	23	1.91	119	9.88	31	2.57	1204	109.5	109.0	109.5	107.0
2024-10-11	17.53 (+0.02)	8.49 (0.0)	0.43 (0.0)	113	10.66	0	0.0	1	0.09	1060	109.0	108.0	109.0	107.5
2024-10-09	17.51 (-0.1)	8.49 (+0.04)	0.43 (0.0)	-199	16.58	104	8.67	2	0.17	1200	107.0	108.5	109.0	106.5
2024-10-08	17.61 (-0.29)	8.45 (+0.03)	0.43 (+0.02)	-296	18.57	101	6.34	44	2.76	1594	108.5	108.5	109.0	106.0
2024-10-07	17.9 (-0.13)	8.42 (+0.04)	0.41 (+0.02)	-354	20.53	119	6.9	67	3.89	1724	110.5	110.0	111.0	108.5
2024-10-04	18.03 (-0.15)	8.38 (+0.02)	0.39 (-0.02)	-513	25.32	64	3.16	-59	2.91	2026	108.5	111.0	111.0	107.5
2024-10-01	18.18 (-0.26)	8.36 (+0.07)	0.41 (0.0)	-813	45.24	201	11.19	-10	0.56	1797	110.5	111.0	112.0	109.5
2024-09-30	18.44 (+0.09)	8.29 (+0.04)	0.41 (+0.01)	46	2.51	105	5.72	42	2.29	1835	111.5	113.5	114.5	111.5
2024-09-27	18.35 (0.0)	8.25 (-0.16)	0.4 (+0.03)	-342	9.52	-464	12.91	70	1.95	3594	113.5	116.0	117.5	113.5
2024-09-26	18.35 (+0.86)	8.41 (-0.11)	0.37 (+0.1)	2210	33.82	-339	5.19	316	4.84	6534	117.5	113.0	118.0	113.0
2024-09-25	17.49 (+0.21)	8.52 (-0.15)	0.27 (+0.02)	565	18.04	-451	14.4	47	1.5	3132	111.0	111.0	113.0	109.5
2024-09-24	17.28 (-0.01)	8.67 (-0.13)	0.25 (+0.04)	-128	4.98	-363	14.13	115	4.48	2569	109.5	110.0	112.5	109.0
2024-09-23	17.29 (+0.38)	8.8 (-0.09)	0.21 (+0.07)	1099	29.53	-300	8.06	228	6.13	3722	109.5	105.0	110.0	105.0
2024-09-20	16.91 (-0.07)	8.89 (-0.11)	0.14 (+0.03)	-152	8.51	-312	17.47	83	4.65	1786	103.5	107.0	107.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	16.98 (+0.31)	9.0 (-0.16)	0.11 (+0.08)	785	34.51	-469	20.62	239	10.51	2275	105.0	104.0	107.0	104.0
2024-09-18	16.67 (0.0)	9.16 (-0.16)	0.03 (+0.03)	6	0.24	-501	19.76	89	3.51	2536	102.5	104.5	107.0	102.5
2024-09-16	16.67 (-0.21)	9.32 (-0.1)	0.0 (0.0)	227	22.79	-300	30.12	-15	1.51	996	103.5	104.5	104.5	102.5
2024-09-13	16.88 (+0.14)	9.42 (-0.11)	0.0 (0.0)	441	35.77	-328	26.6	6	0.49	1233	102.5	102.0	103.0	101.0
2024-09-12	16.74 (-0.02)	9.53 (-0.04)	0.0 (0.0)	121	12.62	-102	10.64	-10	1.04	959	102.0	101.5	102.0	100.5
2024-09-11	16.76 (-0.11)	9.57 (-0.02)	0.0 (0.0)	-260	21.22	-50	4.08	-78	6.37	1225	100.0	102.0	102.0	99.6
2024-09-10	16.87 (+0.08)	9.59 (0.0)	0.0 (0.0)	67	3.52	-14	0.73	-46	2.41	1906	101.5	103.0	105.5	101.0
2024-09-09	16.79 (+0.13)	9.59 (+0.05)	0.0 (0.0)	508	16.85	160	5.31	-112	3.72	3014	103.0	102.0	103.0	99.4
2024-09-06	16.66 (-0.12)	9.54 (+0.04)	0.0 (0.0)	-380	29.69	108	8.44	-97	7.58	1280	107.0	107.5	107.5	105.0
2024-09-05	16.78 (-0.11)	9.5 (+0.01)	0.0 (0.0)	-367	31.72	32	2.77	-52	4.49	1157	107.0	109.0	109.5	106.5
2024-09-04	16.89 (+0.01)	9.49 (+0.06)	0.0 (-0.01)	-18	0.76	175	7.42	-35	1.48	2359	108.0	108.0	110.0	106.0
2024-09-03	16.88 (-0.16)	9.43 (+0.02)	0.01 (0.0)	-596	54.53	64	5.86	-8	0.73	1093	111.0	113.5	114.0	111.0
2024-09-02	17.04 (+0.16)	9.41 (+0.03)	0.01 (-0.01)	345	19.57	100	5.67	-7	0.4	1763	113.0	112.0	114.0	112.0
2024-08-30	16.88 (+0.19)	9.38 (+0.02)	0.02 (+0.02)	680	47.92	29	2.04	49	3.45	1419	111.5	109.5	112.0	109.5
2024-08-29	16.69 (-0.05)	9.36 (-0.01)	0.0 (0.0)	-198	23.83	2	0.24	-31	3.73	831	109.5	110.0	110.0	109.0
2024-08-28	16.74 (+0.09)	9.37 (-0.03)	0.0 (0.0)	207	19.24	-100	9.29	-26	2.42	1076	111.0	111.0	111.5	109.5
2024-08-27	16.65 (+0.12)	9.4 (+0.03)	0.0 (0.0)	403	43.76	82	8.9	5	0.54	921	110.0	110.5	111.0	109.5
2024-08-26	16.53 (+0.11)	9.37 (+0.01)	0.0 (0.0)	314	31.15	34	3.37	-6	0.6	1008	110.5	110.5	111.5	109.5
2024-08-23	16.42 (+0.13)	9.36 (+0.01)	0.0 (0.0)	394	49.19	47	5.87	-33	4.12	801	110.0	108.5	110.0	108.0
2024-08-22	16.29 (-0.12)	9.35 (+0.01)	0.0 (0.0)	-50	9.58	7	1.34	-21	4.02	522	109.0	111.0	111.5	109.0
2024-08-21	16.41 (-0.14)	9.34 (-0.1)	0.0 (0.0)	165	20.65	13	1.63	-112	14.02	799	110.0	109.5	111.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	16.55 (-0.05)	9.44 (+0.01)	0.0 (-0.02)	16	1.1	34	2.34	-68	4.69	1451	109.5	109.5	111.5	109.5
2024-08-19	16.6 (+0.04)	9.43 (+0.01)	0.02 (+0.01)	264	19.47	42	3.1	35	2.58	1356	109.0	108.5	109.5	108.0
2024-08-16	16.56 (+0.11)	9.42 (-0.04)	0.01 (+0.01)	316	25.5	-117	9.44	19	1.53	1239	108.0	108.0	108.5	107.0
2024-08-15	16.45 (-0.04)	9.46 (0.0)	0.0 (0.0)	-94	11.16	-20	2.38	-8	0.95	842	107.0	108.0	109.0	107.0
2024-08-14	16.49 (-0.35)	9.46 (-0.05)	0.0 (0.0)	37	2.57	-154	10.71	-28	1.95	1438	108.0	109.0	109.5	107.5
2024-08-13	16.84 (-0.19)	9.51 (+0.02)	0.0 (0.0)	-203	23.94	74	8.73	-42	4.95	848	108.5	109.5	109.5	107.0
2024-08-12	17.03 (-0.03)	9.49 (+0.03)	0.0 (0.0)	224	27.52	98	12.04	-49	6.02	814	109.0	106.5	109.5	106.5
2024-08-09	17.06 (-0.05)	9.46 (+0.02)	0.0 (0.0)	-269	10.38	57	2.2	-85	3.28	2592	107.0	108.0	109.0	106.5
2024-08-08	17.11 (-0.22)	9.44 (+0.06)	0.0 (0.0)	-77	3.57	170	7.87	3	0.14	2159	106.5	103.5	107.5	103.0
2024-08-07	17.33 (+0.24)	9.38 (+0.07)	0.0 (0.0)	411	13.64	217	7.2	-31	1.03	3014	105.5	99.9	106.0	99.8
2024-08-06	17.09 (-0.18)	9.31 (+0.07)	0.0 (0.0)	-610	9.75	223	3.56	-527	8.42	6257	99.6	102.0	102.5	93.5
2024-08-05	17.27 (+0.38)	9.24 (+0.15)	0.0 (0.0)	667	10.92	440	7.2	-840	13.75	6109	99.9	108.5	109.0	99.9
2024-08-02	16.89 (-0.01)	9.09 (+0.01)	0.0 (-0.03)	-310	13.05	18	0.76	-284	11.95	2376	111.0	113.0	113.0	111.0
2024-08-01	16.9 (-0.31)	9.08 (+0.01)	0.03 (-0.01)	-940	46.93	24	1.2	-44	2.2	2003	114.0	115.5	116.5	113.5
2024-07-31	17.21 (-0.18)	9.07 (+0.19)	0.04 (+0.04)	-1154	22.66	556	10.92	129	2.53	5092	114.0	114.0	117.0	112.5
2024-07-30	17.39 (-0.37)	8.88 (+0.28)	0.0 (0.0)	-1212	38.03	851	26.7	-35	1.1	3187	114.5	112.5	114.5	111.0
2024-07-29	17.76 (-0.33)	8.6 (+0.31)	0.0 (0.0)	-1251	39.88	905	28.85	-19	0.61	3137	113.5	116.5	116.5	112.0
2024-07-26	18.09 (+0.08)	8.29 (+0.01)	0.0 (-0.01)	283	12.96	38	1.74	-70	3.21	2184	115.5	113.5	116.5	112.5
2024-07-23	18.01 (+0.08)	8.28 (+0.03)	0.01 (+0.01)	260	18.04	81	5.62	34	2.36	1441	115.5	116.0	116.5	114.0
2024-07-22	17.93 (-0.09)	8.25 (+0.31)	0.0 (0.0)	-440	11.93	135	3.66	-510	13.83	3687	114.0	118.0	118.0	112.5
2024-07-19	18.02 (-0.2)	7.94 (+0.05)	0.0 (-0.01)	-538	26.15	142	6.9	-29	1.41	2057	118.0	120.0	120.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	18.22 (+0.04)	7.89 (+0.07)	0.01 (-0.02)	129	4.21	220	7.18	-40	1.31	3064	119.5	116.5	120.0	116.0
2024-07-17	18.18 (-0.28)	7.82 (+0.02)	0.03 (-0.18)	-849	31.62	56	2.09	-534	19.89	2685	117.0	119.5	120.0	117.0
2024-07-16	18.46 (+0.06)	7.8 (+0.13)	0.21 (-0.02)	89	4.48	367	18.49	-69	3.48	1985	119.5	117.0	119.5	116.5
2024-07-15	18.4 (-0.19)	7.67 (+0.05)	0.23 (-0.02)	-595	37.63	144	9.11	-63	3.98	1581	117.0	118.5	118.5	116.5
2024-07-12	18.59 (-0.17)	7.62 (+0.04)	0.25 (-0.02)	-481	27.72	112	6.46	-47	2.71	1735	118.0	117.5	118.5	117.0
2024-07-11	18.76 (-0.08)	7.58 (+0.01)	0.27 (0.0)	-388	23.85	34	2.09	-15	0.92	1627	117.5	119.0	119.0	117.5
2024-07-10	18.84 (-0.07)	7.57 (-0.03)	0.27 (+0.01)	-183	13.23	-68	4.92	28	2.02	1383	118.0	117.5	119.0	117.5
2024-07-09	18.91 (-0.17)	7.6 (+0.02)	0.26 (-0.02)	-870	26.65	42	1.29	-62	1.9	3265	117.5	120.5	120.5	117.0
2024-07-08	19.08 (-0.43)	7.58 (+0.29)	0.28 (+0.01)	-1317	27.91	874	18.52	50	1.06	4719	118.5	119.5	122.0	116.0
2024-07-05	19.51 (-0.51)	7.29 (+0.34)	0.27 (0.0)	-1747	44.89	1000	25.69	-16	0.41	3892	119.0	119.0	121.0	118.5
2024-07-04	20.02 (-0.05)	6.95 (+0.45)	0.27 (-0.02)	-1426	35.25	1330	32.88	-44	1.09	4045	118.5	119.5	120.5	117.5
2024-07-03	20.07 (-1.34)	6.5 (+0.17)	0.29 (+0.05)	-4574	68.07	500	7.44	126	1.88	6720	118.0	122.5	123.0	118.0
2024-07-02	21.41 (-1.07)	6.33 (+2.67)	0.24 (-0.01)	-3276	24.51	7899	59.1	-22	0.16	13366	122.5	118.5	123.0	117.5
2024-07-01	22.48 (-0.82)	3.66 (+0.62)	0.25 (-0.06)	-3096	50.35	1850	30.09	-166	2.7	6149	117.5	119.0	120.5	117.5
2024-06-28	23.3 (-0.43)	3.04 (+0.62)	0.31 (+0.05)	-1238	13.61	1838	20.2	142	1.56	9099	118.0	116.5	121.0	116.0
2024-06-27	23.73 (-0.05)	2.42 (+0.02)	0.26 (+0.02)	2	0.1	53	2.61	51	2.51	2031	116.0	115.0	116.5	114.5
2024-06-26	23.78 (-0.54)	2.4 (+0.07)	0.24 (+0.04)	-1519	59.76	192	7.55	117	4.6	2542	115.0	118.0	118.5	115.0
2024-06-25	24.32 (-0.57)	2.33 (+0.11)	0.2 (+0.03)	-1354	40.5	335	10.02	104	3.11	3343	117.5	117.5	118.0	115.5
2024-06-24	24.89 (-1.0)	2.22 (+0.51)	0.17 (+0.02)	-3382	58.8	1503	26.13	57	0.99	5752	117.5	120.0	120.0	116.0
2024-06-21	25.89 (-0.46)	1.71 (+0.43)	0.15 (+0.07)	-1560	27.71	1273	22.62	192	3.41	5629	119.0	116.0	119.5	115.0
2024-06-20	26.35 (-0.65)	1.28 (+0.33)	0.08 (+0.08)	-2396	51.41	972	20.85	248	5.32	4661	116.0	116.0	116.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	27.0 (-0.28)	0.95 (+0.52)	0.0 (0.0)	-898	20.03	1545	34.46	-179	3.99	4483	115.0	113.0	115.0	112.5
2024-06-18	27.28 (-0.34)	0.43 (-0.16)	0.0 (0.0)	-923	28.93	-460	14.42	-97	3.04	3191	112.5	114.5	115.0	112.5
2024-06-17	27.62 (+0.19)	0.59 (-0.16)	0.0 (-0.03)	544	26.15	-480	23.08	-130	6.25	2080	114.0	111.5	114.0	111.5
2024-06-14	27.43 (+0.07)	0.75 (-0.23)	0.03 (-0.12)	223	8.1	-674	24.49	-350	12.72	2752	112.0	112.5	113.5	111.0
2024-06-13	27.36 (+0.04)	0.98 (-0.16)	0.15 (0.0)	110	3.18	-480	13.88	-3	0.09	3457	112.0	110.0	113.0	110.0
2024-06-12	27.32 (+0.01)	1.14 (-0.16)	0.15 (+0.01)	39	0.99	-480	12.16	15	0.38	3947	109.5	110.5	110.5	108.5
2024-06-11	27.31 (-0.1)	1.3 (-0.16)	0.14 (-0.02)	-327	7.38	-470	10.61	-43	0.97	4431	110.5	111.5	113.5	110.5
2024-06-07	27.41 (-0.21)	1.46 (-0.15)	0.16 (-0.02)	-443	5.58	-440	5.54	-71	0.89	7942	111.5	112.5	113.5	111.0
2024-06-06	27.62 (-0.2)	1.61 (-0.15)	0.18 (-0.09)	-605	13.52	-445	9.95	-269	6.01	4474	116.5	119.5	120.5	116.0
2024-06-05	27.82 (-0.17)	1.76 (-0.15)	0.27 (-0.03)	-65	3.12	-456	21.89	-83	3.98	2083	119.0	119.0	120.5	118.0
2024-06-04	27.99 (-0.05)	1.91 (-0.14)	0.3 (-0.07)	47	1.83	-395	15.37	-198	7.7	2570	118.5	119.5	120.5	118.0
2024-06-03	28.04 (+0.16)	2.05 (-0.16)	0.37 (0.0)	485	17.92	-470	17.37	-18	0.67	2706	119.0	120.0	120.0	118.0
2024-05-31	27.88 (-0.25)	2.21 (0.0)	0.37 (0.0)	-728	18.2	0	0.0	8	0.2	4000	118.0	120.0	121.5	118.0
2024-05-30	28.13 (-0.64)	2.21 (0.0)	0.37 (-0.01)	-1884	54.78	0	0.0	-39	1.13	3439	120.0	122.5	122.5	120.0
2024-05-29	28.77 (-0.13)	2.21 (0.0)	0.38 (+0.02)	383	18.1	0	0.0	74	3.5	2116	123.5	122.5	123.5	122.0
2024-05-28	28.9 (-0.21)	2.21 (0.0)	0.36 (0.0)	254	13.49	0	0.0	7	0.37	1883	122.0	122.5	123.0	121.5
2024-05-27	29.11 (-0.18)	2.21 (-0.29)	0.36 (+0.04)	-472	12.32	-862	22.5	96	2.51	3831	121.5	123.0	124.0	121.5
2024-05-24	29.29 (+0.39)	2.5 (-0.7)	0.32 (0.0)	1572	24.91	-2066	32.74	25	0.4	6311	122.5	120.0	124.0	119.5
2024-05-23	28.9 (+0.68)	3.2 (-1.31)	0.32 (+0.01)	2246	26.12	-3902	45.38	24	0.28	8599	120.0	123.0	123.0	120.0
2024-05-22	28.22 (+0.91)	4.51 (-0.73)	0.31 (+0.04)	2706	31.84	-2156	25.36	106	1.25	8500	123.0	120.0	123.0	119.0
2024-05-21	27.31 (+0.64)	5.24 (-0.93)	0.27 (+0.03)	1838	19.8	-2735	29.46	89	0.96	9283	120.0	118.5	120.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	26.67 (+1.08)	6.17 (-1.25)	0.24 (+0.13)	3076	32.36	-3707	39.0	384	4.04	9505	118.0	116.0	120.0	115.0
2024-05-17	25.59 (+0.88)	7.42 (-1.25)	0.11 (+0.05)	2595	45.86	-3707	65.52	168	2.97	5658	115.5	117.0	117.5	115.0
2024-05-16	24.71 (-2.54)	8.67 (-1.21)	0.06 (+0.03)	-186	4.63	-190	4.73	84	2.09	4013	116.5	116.5	118.5	116.0
2024-05-15	27.25 (-0.03)	9.88 (0.0)	0.03 (-0.01)	-104	3.98	0	0.0	-24	0.92	2613	115.5	115.5	117.0	115.0
2024-05-14	27.28 (-0.33)	9.88 (0.0)	0.04 (0.0)	-1077	34.31	0	0.0	-7	0.22	3139	115.0	116.0	116.5	115.0
2024-05-13	27.61 (+0.11)	9.88 (0.0)	0.04 (+0.04)	-14	0.62	0	0.0	112	4.93	2272	115.5	115.5	116.5	114.5
2024-05-10	27.5 (-0.11)	9.88 (0.0)	0.0 (-0.02)	-727	25.53	0	0.0	-61	2.14	2848	114.5	115.5	115.5	114.0
2024-05-09	27.61 (-0.06)	9.88 (0.0)	0.02 (+0.02)	-187	4.23	0	0.0	47	1.06	4423	115.0	116.0	118.0	115.0
2024-05-08	27.67 (-1.05)	9.88 (0.0)	0.0 (0.0)	-2745	36.09	0	0.0	-388	5.1	7607	115.5	119.5	119.5	114.0
2024-05-07	28.72 (-0.44)	9.88 (0.0)	0.0 (-0.04)	-1652	27.8	0	0.0	-294	4.95	5942	118.5	121.5	122.0	117.5
2024-05-06	29.16 (-0.06)	9.88 (0.0)	0.04 (+0.02)	-655	31.48	0	0.0	38	1.83	2081	121.5	122.0	123.0	121.0
2024-05-03	29.22 (-0.48)	9.88 (-0.26)	0.02 (+0.02)	-1225	36.25	-675	19.98	61	1.81	3379	121.5	125.5	126.0	121.5
2024-05-02	29.7 (+0.09)	10.14 (0.0)	0.0 (0.0)	162	8.35	0	0.0	-209	10.77	1941	125.0	124.0	125.0	122.0
2024-04-30	29.61 (-0.33)	10.14 (0.0)	0.0 (-0.02)	-986	25.91	0	0.0	-411	10.8	3806	124.0	125.0	127.0	124.0
2024-04-29	29.94 (+0.15)	10.14 (0.0)	0.02 (-0.19)	283	10.95	0	0.0	-504	19.5	2585	124.5	124.5	125.0	123.0
2024-04-26	29.79 (-0.02)	10.14 (-0.02)	0.21 (-0.14)	-113	5.14	-52	2.36	-377	17.14	2200	123.0	123.0	124.0	122.0
2024-04-25	29.81 (-0.22)	10.16 (0.0)	0.35 (-0.02)	-645	42.52	0	0.0	-32	2.11	1517	122.0	124.0	124.0	122.0
2024-04-24	30.03 (+0.01)	10.16 (0.0)	0.37 (-0.1)	11	0.36	0	0.0	-275	8.96	3070	124.0	124.0	126.0	123.0
2024-04-23	30.02 (-0.04)	10.16 (0.0)	0.47 (+0.01)	-113	5.56	0	0.0	19	0.94	2032	123.0	122.5	124.0	121.5
2024-04-22	30.06 (+0.11)	10.16 (-0.45)	0.46 (-0.02)	234	9.01	0	0.0	-32	1.23	2596	121.0	120.5	122.5	120.0
2024-04-19	29.95 (-0.35)	10.61 (+0.04)	0.48 (0.0)	-931	22.92	103	2.54	-20	0.49	4062	121.5	123.5	125.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	30.3 (-0.17)	10.57 (0.0)	0.48 (+0.01)	-437	10.37	0	0.0	46	1.09	4214	124.0	123.0	125.0	121.0
2024-04-17	30.47 (+0.36)	10.57 (-0.25)	0.47 (-0.12)	870	13.92	-653	10.44	-319	5.1	6252	123.5	126.0	127.0	122.0
2024-04-16	30.11 (-0.07)	10.82 (0.0)	0.59 (-0.1)	-287	6.48	0	0.0	-259	5.84	4432	125.0	128.5	129.0	125.0
2024-04-15	30.18 (-0.24)	10.82 (0.0)	0.69 (-0.03)	-895	35.94	0	0.0	-73	2.93	2490	130.5	132.5	133.0	130.5
2024-04-12	30.42 (-0.06)	10.82 (-0.01)	0.72 (0.0)	-154	6.86	-20	0.89	-2	0.09	2244	134.0	134.0	135.0	133.0
2024-04-11	30.48 (+0.01)	10.83 (0.0)	0.72 (-0.03)	27	0.82	0	0.0	-75	2.27	3308	134.0	134.0	135.5	132.5
2024-04-10	30.47 (+0.26)	10.83 (-0.01)	0.75 (-0.01)	393	11.81	-27	0.81	-43	1.29	3327	134.0	134.5	135.5	134.0
2024-04-09	30.21 (-0.18)	10.84 (-0.25)	0.76 (-0.01)	-597	16.18	-646	17.51	-34	0.92	3690	134.0	136.5	138.0	133.5
2024-04-08	30.39 (+0.04)	11.09 (0.0)	0.77 (-0.02)	-432	21.68	0	0.0	-32	1.61	1993	135.5	136.0	136.0	134.0
2024-04-03	30.35 (-0.17)	11.09 (0.0)	0.79 (+0.01)	-530	20.35	0	0.0	5	0.19	2605	136.0	137.0	139.0	136.0
2024-04-02	30.52 (+0.02)	11.09 (0.0)	0.78 (-0.01)	-206	7.48	0	0.0	-14	0.51	2754	137.5	137.5	138.5	136.5
2024-04-01	30.5 (-0.14)	11.09 (0.0)	0.79 (+0.02)	48	1.29	0	0.0	53	1.42	3721	137.5	136.5	138.0	136.0
2024-03-29	30.64 (-1.25)	11.09 (+0.25)	0.77 (-0.04)	-3486	33.6	655	6.31	-100	0.96	10376	135.5	137.0	137.5	134.0
2024-03-28	31.89 (-0.82)	10.84 (+1.01)	0.81 (-0.24)	-2281	20.2	2630	23.29	-622	5.51	11290	144.0	150.0	151.0	143.5
2024-03-27	32.71 (-0.55)	9.83 (+0.96)	1.05 (+0.01)	-1685	24.7	2521	36.95	13	0.19	6822	148.5	146.0	148.5	143.5
2024-03-26	33.26 (-0.8)	8.87 (+0.83)	1.04 (-0.13)	-1958	22.53	2171	24.98	-333	3.83	8691	145.0	148.0	148.0	140.0
2024-03-25	34.06 (-0.13)	8.04 (+0.21)	1.17 (-0.09)	-428	5.78	538	7.27	-244	3.3	7401	147.0	150.0	151.5	146.5
2024-03-22	34.19 (-0.05)	7.83 (+1.05)	1.26 (-0.04)	-137	1.32	2746	26.49	-101	0.97	10368	149.0	147.5	151.5	145.0
2024-03-21	34.24 (-0.93)	6.78 (+1.3)	1.3 (+0.03)	-2425	27.74	3422	39.14	79	0.9	8742	147.0	145.5	147.0	142.5
2024-03-20	35.17 (-0.56)	5.48 (+0.65)	1.27 (+0.15)	-1431	8.27	1692	9.77	402	2.32	17311	143.5	144.5	150.0	143.0
2024-03-19	35.73 (+0.57)	4.83 (+1.03)	1.12 (+0.35)	1504	15.6	2692	27.92	900	9.33	9642	143.0	138.5	143.5	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	35.16 (0.0)	3.8 (-0.42)	0.77 (+0.12)	12	0.24	-1100	21.64	310	6.1	5083	138.0	140.0	140.0	136.0
2024-03-15	35.16 (+0.05)	4.22 (-0.8)	0.65 (+0.13)	113	2.03	-2100	37.72	338	6.07	5568	137.5	138.0	138.5	135.5
2024-03-14	35.11 (-0.01)	5.02 (0.0)	0.52 (+0.02)	-41	0.82	0	0.0	58	1.16	5002	137.0	137.0	140.5	136.5
2024-03-13	35.12 (+0.15)	5.02 (0.0)	0.5 (+0.05)	559	9.96	0	0.0	139	2.48	5610	138.0	136.0	139.5	135.5
2024-03-12	34.97 (-0.03)	5.02 (-0.08)	0.45 (+0.13)	12	0.27	-201	4.51	342	7.67	4458	136.0	133.5	136.5	132.5
2024-03-11	35.0 (-0.3)	5.1 (-0.03)	0.32 (+0.01)	-602	10.91	-88	1.6	22	0.4	5516	132.0	136.5	137.5	132.0
2024-03-08	35.3 (-0.07)	5.13 (0.0)	0.31 (-0.05)	-168	2.62	0	0.0	-143	2.23	6411	135.5	140.5	142.0	134.0
2024-03-07	35.37 (+0.94)	5.13 (0.0)	0.36 (-0.14)	2258	24.24	0	0.0	-367	3.94	9316	140.0	140.0	143.5	138.5
2024-03-06	34.43 (-1.49)	5.13 (-0.08)	0.5 (-0.37)	-3969	23.92	-195	1.18	-963	5.8	16593	138.5	144.5	144.5	138.0
2024-03-05	35.92 (+0.32)	5.21 (+0.02)	0.87 (+0.27)	716	5.39	44	0.33	713	5.37	13279	145.5	143.0	147.5	140.5
2024-03-04	35.6 (+0.17)	5.19 (+0.02)	0.6 (+0.29)	426	5.5	49	0.63	768	9.91	7748	141.5	137.5	142.0	136.5
2024-03-01	35.43 (-0.03)	5.17 (0.0)	0.31 (+0.03)	-37	1.25	0	0.0	75	2.53	2966	135.5	136.5	138.5	135.5
2024-02-29	35.46 (-0.26)	5.17 (0.0)	0.28 (-0.02)	-671	21.27	0	0.0	-65	2.06	3154	135.5	136.5	137.5	134.5
2024-02-27	35.72 (+0.19)	5.17 (0.0)	0.3 (-0.05)	481	10.21	0	0.0	-132	2.8	4710	135.5	137.5	139.0	133.5
2024-02-26	35.53 (-0.45)	5.17 (0.0)	0.35 (-0.05)	-1194	22.76	14	0.27	-132	2.52	5245	136.0	139.0	139.0	136.0
2024-02-23	35.98 (-0.29)	5.17 (+0.02)	0.4 (+0.12)	-820	5.86	50	0.36	336	2.4	13988	139.5	137.0	140.5	134.0
2024-02-22	36.27 (+0.16)	5.15 (0.0)	0.28 (+0.17)	397	3.91	0	0.0	440	4.33	10166	136.5	129.0	137.0	128.5
2024-02-21	36.11 (-0.31)	5.15 (0.0)	0.11 (+0.03)	-736	26.38	0	0.0	61	2.19	2790	128.0	130.0	130.0	127.5
2024-02-20	36.42 (-0.07)	5.15 (0.0)	0.08 (+0.05)	-145	4.09	0	0.0	134	3.78	3545	129.0	128.0	131.0	127.5
2024-02-19	36.49 (-0.18)	5.15 (0.0)	0.03 (+0.03)	-183	5.36	0	0.0	86	2.52	3416	128.0	125.5	128.5	125.5
2024-02-16	36.67 (-0.03)	5.15 (-0.02)	0.0 (0.0)	-150	6.02	-51	2.05	-224	8.99	2491	125.0	124.5	125.5	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	36.7 (-0.37)	5.17 (0.0)	0.0 (-0.03)	-991	24.08	0	0.0	-95	2.31	4116	124.5	126.0	126.5	123.5
2024-02-05	37.07 (-0.01)	5.17 (0.0)	0.03 (-0.01)	-98	6.36	-15	0.97	-37	2.4	1541	125.5	127.5	127.5	125.0
2024-02-02	37.08 (-0.01)	5.17 (-0.01)	0.04 (0.0)	-2	0.13	-17	1.12	3	0.2	1521	127.0	128.5	128.5	126.5
2024-02-01	37.09 (-0.46)	5.18 (0.0)	0.04 (0.0)	-1293	53.74	0	0.0	2	0.08	2406	127.5	129.5	130.0	127.5
2024-01-31	37.55 (+0.13)	5.18 (0.0)	0.04 (+0.04)	297	6.6	13	0.29	110	2.45	4498	130.0	128.5	131.5	128.0
2024-01-30	37.42 (+0.03)	5.18 (+0.04)	0.0 (0.0)	300	12.2	100	4.07	-41	1.67	2459	128.0	128.5	129.5	127.5
2024-01-29	37.39 (+0.12)	5.14 (+0.01)	0.0 (0.0)	288	13.77	30	1.43	-201	9.61	2092	128.5	128.5	129.5	128.0
2024-01-26	37.27 (-0.08)	5.13 (0.0)	0.0 (0.0)	-136	9.39	0	0.0	-81	5.59	1449	128.5	128.5	129.5	128.0
2024-01-25	37.35 (+0.23)	5.13 (0.0)	0.0 (0.0)	522	19.35	0	0.0	-589	21.83	2698	128.0	128.5	129.0	126.5
2024-01-24	37.12 (+0.37)	5.13 (+0.01)	0.0 (-0.03)	957	24.03	21	0.53	-780	19.58	3983	127.5	129.0	129.0	126.0
2024-01-23	36.75 (-0.08)	5.12 (0.0)	0.03 (+0.01)	-345	16.8	0	0.0	19	0.93	2054	130.0	129.5	131.0	128.5
2024-01-22	36.83 (-0.05)	5.12 (+0.1)	0.02 (+0.02)	-129	11.33	0	0.0	59	5.18	1139	128.5	127.5	129.0	127.5
2024-01-19	36.88 (0.0)	5.02 (-0.13)	0.0 (-0.01)	-54	3.0	-340	18.87	-57	3.16	1802	127.0	127.0	127.5	125.5
2024-01-18	36.88 (-0.07)	5.15 (+0.02)	0.01 (+0.01)	-159	9.46	50	2.97	20	1.19	1681	126.0	126.5	127.5	124.5
2024-01-17	36.95 (+0.04)	5.13 (0.0)	0.0 (-0.02)	91	7.95	0	0.0	-142	12.41	1144	126.5	128.0	128.5	126.5
2024-01-16	36.91 (-0.26)	5.13 (+0.02)	0.02 (-0.04)	-493	31.46	59	3.77	-84	5.36	1567	128.0	130.0	131.5	127.5
2024-01-15	37.17 (-0.08)	5.11 (+0.01)	0.06 (-0.02)	-249	19.02	30	2.29	-56	4.28	1309	129.5	128.5	131.0	128.5
2024-01-12	37.25 (-0.16)	5.1 (-0.01)	0.08 (+0.01)	-322	15.65	-40	1.94	29	1.41	2057	128.0	127.0	130.0	125.5
2024-01-11	37.41 (-0.06)	5.11 (0.0)	0.07 (+0.02)	-185	11.92	0	0.0	34	2.19	1552	127.0	125.5	128.0	125.5
2024-01-10	37.47 (-0.09)	5.11 (+0.01)	0.05 (-0.02)	-230	20.61	27	2.42	-45	4.03	1116	125.5	126.0	127.0	125.0
2024-01-09	37.56 (-0.17)	5.1 (-0.03)	0.07 (+0.05)	-539	19.13	-70	2.48	126	4.47	2818	125.5	127.5	128.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	37.73 (-0.17)	5.13 (-0.1)	0.02 (+0.02)	-470	16.43	-255	8.92	57	1.99	2860	127.0	129.0	129.0	126.0
2024-01-05	37.9 (+0.11)	5.23 (+0.01)	0.0 (0.0)	101	8.11	25	2.01	-24	1.93	1246	130.5	131.5	133.0	130.5
2024-01-04	37.79 (-0.17)	5.22 (+0.02)	0.0 (0.0)	-423	15.13	50	1.79	-50	1.79	2795	130.5	133.0	134.0	130.5
2024-01-03	37.96 (-0.06)	5.2 (0.0)	0.0 (-0.02)	-338	18.35	0	0.0	-67	3.64	1842	133.0	135.0	135.5	132.5
2024-01-02	38.02 (-0.04)	5.2 (+0.01)	0.02 (+0.02)	-105	5.45	11	0.57	40	2.08	1926	136.0	135.0	137.0	134.0
2023-12-29	38.06 (-0.04)	5.19 (-0.01)	0.0 (0.0)	-106	6.72	0	0.0	-167	10.59	1577	134.5	134.5	135.0	133.0
2023-12-28	38.1 (-0.08)	5.2 (0.0)	0.0 (0.0)	-210	16.48	0	0.0	-38	2.98	1274	134.5	134.0	135.0	133.5
2023-12-27	38.18 (-0.03)	5.2 (+0.01)	0.0 (0.0)	-90	6.07	0	0.0	-97	6.55	1482	134.0	133.5	134.5	132.5
2023-12-26	38.21 (-0.04)	5.19 (0.0)	0.0 (0.0)	-4	0.23	0	0.0	-3	0.17	1769	133.5	131.5	134.0	131.5
2023-12-25	38.25 (-0.27)	5.19 (0.0)	0.0 (0.0)	-777	34.59	-1	0.04	-78	3.47	2246	131.5	133.0	134.5	131.0
2023-12-22	38.52 (-0.09)	5.19 (-0.34)	0.0 (0.0)	-125	2.73	-880	19.2	-9	0.2	4583	133.0	132.5	136.0	131.5
2023-12-21	38.61 (+0.24)	5.53 (-0.35)	0.0 (0.0)	676	23.81	-923	32.51	-144	5.07	2839	131.0	132.5	133.5	131.0
2023-12-20	38.37 (+0.3)	5.88 (-0.35)	0.0 (0.0)	769	20.01	-904	23.52	-95	2.47	3843	133.0	134.5	135.0	132.5
2023-12-19	38.07 (+0.49)	6.23 (-0.35)	0.0 (0.0)	1373	25.78	-916	17.2	-69	1.3	5325	133.5	136.0	137.0	132.5
2023-12-18	37.58 (+0.3)	6.58 (-0.12)	0.0 (0.0)	743	10.73	-316	4.56	-126	1.82	6923	136.5	138.0	141.5	136.0
2023-12-15	37.28 (-0.36)	6.7 (+0.41)	0.0 (0.0)	-997	12.1	1076	13.06	-199	2.42	8238	137.0	141.5	141.5	136.0
2023-12-14	37.64 (+0.08)	6.29 (+0.26)	0.0 (0.0)	124	0.57	666	3.07	-157	0.72	21725	141.0	139.5	143.5	135.0
2023-12-13	37.56 (+0.55)	6.03 (+0.14)	0.0 (0.0)	1446	8.17	369	2.09	-187	1.06	17693	136.5	129.0	138.5	129.0
2023-12-12	37.01 (+0.12)	5.89 (+0.07)	0.0 (-0.09)	324	4.46	200	2.75	-371	5.1	7268	128.5	126.5	130.0	126.0
2023-12-11	36.89 (+0.02)	5.82 (-0.03)	0.09 (-0.03)	71	2.33	-80	2.62	-76	2.49	3051	126.0	124.0	126.5	123.5
2023-12-08	36.87 (+0.1)	5.85 (0.0)	0.12 (-0.02)	310	16.74	0	0.0	-66	3.56	1852	123.5	124.0	125.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	36.77 (-0.23)	5.85 (0.0)	0.14 (+0.08)	-674	21.02	0	0.0	207	6.45	3207	123.0	125.5	125.5	123.0
2023-12-06	37.0 (-0.24)	5.85 (0.0)	0.06 (+0.06)	-671	23.88	0	0.0	168	5.98	2810	125.0	127.0	127.0	125.0
2023-12-05	37.24 (-0.34)	5.85 (0.0)	0.0 (0.0)	-558	25.43	0	0.0	-33	1.5	2194	127.0	126.5	127.0	125.0
2023-12-04	37.58 (-0.13)	5.85 (+0.34)	0.0 (-0.02)	-400	9.98	888	22.16	-230	5.74	4007	127.0	126.0	128.5	126.0
2023-12-01	37.71 (-0.05)	5.51 (+0.21)	0.02 (+0.02)	-474	10.57	540	12.04	54	1.2	4486	125.5	124.5	127.5	124.0
2023-11-30	37.76 (-0.18)	5.3 (+0.19)	0.0 (-0.07)	-559	19.18	500	17.16	-215	7.38	2914	124.0	124.0	125.0	122.0
2023-11-29	37.94 (+0.11)	5.11 (+0.13)	0.07 (+0.01)	262	11.71	350	15.64	32	1.43	2238	124.0	123.5	125.0	122.5
2023-11-28	37.83 (+0.05)	4.98 (+0.21)	0.06 (-0.07)	83	3.64	550	24.13	-194	8.51	2279	123.0	119.5	123.5	119.5
2023-11-27	37.78 (-0.24)	4.77 (+0.12)	0.13 (+0.05)	-683	32.13	300	14.11	145	6.82	2126	119.5	121.0	121.0	118.5
2023-11-24	38.02 (-0.09)	4.65 (0.0)	0.08 (+0.08)	-251	30.06	0	0.0	203	24.31	835	121.0	122.0	122.5	121.0
2023-11-23	38.11 (+0.01)	4.65 (0.0)	0.0 (0.0)	12	0.71	1	0.06	-60	3.55	1690	121.5	122.5	123.0	121.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.76 (-0.34)	8.64 (-0.02)	0.65 (-0.02)	-650	16.79	-76	1.96	-77	1.99	3872	108.0	111.0	111.0	106.5
2024-11-15	17.1 (+0.38)	8.66 (-0.06)	0.67 (+0.02)	1418	20.69	-186	2.71	58	0.85	6855	110.5	112.0	114.0	108.0
2024-11-08	16.72 (-0.57)	8.72 (-0.06)	0.65 (+0.14)	-1588	13.53	-186	1.58	424	3.61	11737	111.0	110.0	115.0	106.5
2024-11-01	17.29 (+0.04)	8.78 (+0.01)	0.51 (+0.04)	-138	3.17	60	1.38	126	2.9	4349	109.5	116.0	116.0	108.5
2024-10-25	17.25 (-0.17)	8.77 (+0.17)	0.47 (+0.05)	1182	15.99	519	7.02	151	2.04	7391	115.0	111.5	116.5	111.0
2024-10-18	17.42 (-0.11)	8.6 (+0.11)	0.42 (-0.01)	-437	6.33	324	4.69	-20	0.29	6908	111.0	109.0	112.5	107.0
2024-10-11	17.53 (-0.5)	8.49 (+0.11)	0.43 (+0.04)	-736	13.19	324	5.81	114	2.04	5579	109.0	110.0	111.0	106.0
2024-10-04	18.03 (-0.32)	8.38 (+0.13)	0.39 (-0.01)	-1280	22.62	370	6.54	-27	0.48	5659	108.5	113.5	114.5	107.5
2024-09-27	18.35 (+1.44)	8.25 (-0.64)	0.4 (+0.26)	3404	17.41	-1917	9.8	776	3.97	19553	113.5	105.0	118.0	105.0
2024-09-20	16.91 (+0.03)	8.89 (-0.53)	0.14 (+0.14)	866	11.4	-1582	20.83	396	5.21	7594	103.5	104.5	107.0	102.5
2024-09-13	16.88 (+0.22)	9.42 (-0.12)	0.0 (0.0)	877	10.52	-334	4.01	-240	2.88	8339	102.5	102.0	105.5	99.4
2024-09-06	16.66 (-0.22)	9.54 (+0.16)	0.0 (-0.02)	-1016	13.28	479	6.26	-199	2.6	7653	107.0	112.0	114.0	105.0
2024-08-30	16.88 (+0.46)	9.38 (+0.02)	0.02 (+0.02)	1406	26.74	47	0.89	-9	0.17	5258	111.5	110.5	112.0	109.0
2024-08-23	16.42 (-0.14)	9.36 (-0.06)	0.0 (-0.01)	789	16.0	143	2.9	-199	4.04	4931	110.0	108.5	111.5	108.0
2024-08-16	16.56 (-0.5)	9.42 (-0.04)	0.01 (+0.01)	280	5.4	-119	2.3	-108	2.08	5183	108.0	106.5	109.5	106.5
2024-08-09	17.06 (+0.17)	9.46 (+0.37)	0.0 (0.0)	122	0.61	1107	5.5	-1480	7.35	20133	107.0	108.5	109.0	93.5
2024-08-02	16.89 (-1.2)	9.09 (+0.8)	0.0 (0.0)	-4867	30.81	2354	14.9	-253	1.6	15797	111.0	116.5	117.0	111.0
2024-07-26	18.09 (+0.07)	8.29 (+0.35)	0.0 (0.0)	103	1.41	254	3.47	-546	7.47	7313	115.5	118.0	118.0	112.5
2024-07-19	18.02 (-0.57)	7.94 (+0.32)	0.0 (-0.25)	-1764	15.51	929	8.17	-735	6.46	11374	118.0	118.5	120.0	116.0
2024-07-12	18.59 (-0.92)	7.62 (+0.33)	0.25 (-0.02)	-3239	25.44	994	7.81	-46	0.36	12731	118.0	119.5	122.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	19.51 (-3.79)	7.29 (+4.25)	0.27 (-0.04)	-14119	41.32	12579	36.81	-122	0.36	34174	119.0	119.0	123.0	117.5
2024-06-28	23.3 (-2.59)	3.04 (+1.33)	0.31 (+0.16)	-7491	32.9	3921	17.22	471	2.07	22769	118.0	120.0	121.0	114.5
2024-06-21	25.89 (-1.54)	1.71 (+0.96)	0.15 (+0.12)	-5233	26.11	2850	14.22	34	0.17	20045	119.0	111.5	119.5	111.5
2024-06-14	27.43 (+0.02)	0.75 (-0.71)	0.03 (-0.13)	45	0.31	-2104	14.42	-381	2.61	14588	112.0	111.5	113.5	108.5
2024-06-07	27.41 (-0.47)	1.46 (-0.75)	0.16 (-0.21)	-581	2.94	-2206	11.15	-639	3.23	19778	111.5	120.0	120.5	111.0
2024-05-31	27.88 (-1.41)	2.21 (-0.29)	0.37 (+0.05)	-2447	16.02	-862	5.64	146	0.96	15271	118.0	123.0	124.0	118.0
2024-05-24	29.29 (+3.7)	2.5 (-4.92)	0.32 (+0.21)	11438	27.1	-14566	34.52	628	1.49	42199	122.5	116.0	124.0	115.0
2024-05-17	25.59 (-1.91)	7.42 (-2.46)	0.11 (+0.11)	1214	6.86	-3897	22.02	333	1.88	17697	115.5	115.5	118.5	114.5
2024-05-10	27.5 (-1.72)	9.88 (0.0)	0.0 (-0.02)	-5966	26.05	0	0.0	-658	2.87	22902	114.5	122.0	123.0	114.0
2024-05-03	29.22 (-0.57)	9.88 (-0.26)	0.02 (-0.19)	-1766	15.08	-675	5.76	-1063	9.08	11712	121.5	124.5	127.0	121.5
2024-04-26	29.79 (-0.16)	10.14 (-0.47)	0.21 (-0.27)	-626	5.48	-52	0.46	-697	6.11	11416	123.0	120.5	126.0	120.0
2024-04-19	29.95 (-0.47)	10.61 (-0.21)	0.48 (-0.24)	-1680	7.83	-550	2.56	-625	2.91	21453	121.5	132.5	133.0	119.0
2024-04-12	30.42 (+0.07)	10.82 (-0.27)	0.72 (-0.07)	-763	5.24	-693	4.76	-186	1.28	14563	134.0	136.0	138.0	132.5
2024-04-03	30.35 (-0.29)	11.09 (0.0)	0.79 (+0.02)	-688	7.58	0	0.0	44	0.48	9082	136.0	136.5	139.0	136.0
2024-03-29	30.64 (-3.55)	11.09 (+3.26)	0.77 (-0.49)	-9838	22.07	8515	19.1	-1286	2.88	44582	135.5	150.0	151.5	134.0
2024-03-22	34.19 (-0.97)	7.83 (+3.61)	1.26 (+0.61)	-2477	4.84	9452	18.48	1590	3.11	51147	149.0	140.0	151.5	136.0
2024-03-15	35.16 (-0.14)	4.22 (-0.91)	0.65 (+0.34)	41	0.16	-2389	9.13	899	3.44	26155	137.5	136.5	140.5	132.0
2024-03-08	35.3 (-0.13)	5.13 (-0.04)	0.31 (0.0)	-737	1.38	-102	0.19	8	0.01	53349	135.5	137.5	147.5	134.0
2024-03-01	35.43 (-0.55)	5.17 (0.0)	0.31 (-0.09)	-1421	8.84	14	0.09	-254	1.58	16076	135.5	139.0	139.0	133.5
2024-02-23	35.98 (-0.69)	5.17 (+0.02)	0.4 (+0.4)	-1487	4.39	50	0.15	1057	3.12	33907	139.5	125.5	140.5	125.5
2024-02-16	36.67 (-0.4)	5.15 (-0.02)	0.0 (-0.03)	-1141	17.27	-51	0.77	-319	4.83	6608	125.0	126.0	126.5	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	37.07 (-0.01)	5.17 (0.0)	0.03 (-0.01)	-98	6.36	-15	0.97	-37	2.4	1541	125.5	127.5	127.5	125.0
2024-02-02	37.08 (-0.19)	5.17 (+0.04)	0.04 (+0.04)	-410	3.16	126	0.97	-127	0.98	12978	127.0	128.5	131.5	126.5
2024-01-26	37.27 (+0.39)	5.13 (+0.11)	0.0 (0.0)	869	7.67	21	0.19	-1372	12.11	11325	128.5	127.5	131.0	126.0
2024-01-19	36.88 (-0.37)	5.02 (-0.08)	0.0 (-0.08)	-864	11.51	-201	2.68	-319	4.25	7506	127.0	128.5	131.5	124.5
2024-01-12	37.25 (-0.65)	5.1 (-0.13)	0.08 (+0.08)	-1746	16.78	-338	3.25	201	1.93	10406	128.0	129.0	130.0	124.5
2024-01-05	37.9 (-0.16)	5.23 (+0.04)	0.0 (0.0)	-765	9.8	86	1.1	-101	1.29	7810	130.5	135.0	137.0	130.5
2023-12-29	38.06 (-0.46)	5.19 (0.0)	0.0 (0.0)	-1187	14.22	-1	0.01	-383	4.59	8350	134.5	133.0	135.0	131.0
2023-12-22	38.52 (+1.24)	5.19 (-1.51)	0.0 (0.0)	3436	14.61	-3939	16.75	-443	1.88	23516	133.0	138.0	141.5	131.0
2023-12-15	37.28 (+0.41)	6.7 (+0.85)	0.0 (-0.12)	968	1.67	2231	3.85	-990	1.71	57977	137.0	124.0	143.5	123.5
2023-12-08	36.87 (-0.84)	5.85 (+0.34)	0.12 (+0.1)	-1993	14.16	888	6.31	46	0.33	14072	123.5	126.0	128.5	123.0
2023-12-01	37.71 (-0.31)	5.51 (+0.86)	0.02 (-0.06)	-1371	9.76	2240	15.95	-178	1.27	14045	125.5	121.0	127.5	118.5
2023-11-24	38.02 (-0.22)	4.65 (0.0)	0.08 (+0.08)	-363	4.66	1	0.01	-153	1.96	7789	121.0	122.0	124.5	121.0
2023-11-17	38.24 (-1.1)	4.65 (+0.13)	0.0 (-0.03)	-1927	9.6	338	1.68	-408	2.03	20066	121.5	122.5	126.5	120.0
2023-11-10	39.34 (+0.73)	4.52 (-0.06)	0.03 (-0.15)	1711	7.04	-163	0.67	-402	1.65	24301	121.5	119.0	123.0	112.5
2023-11-03	38.61 (-0.37)	4.58 (+0.44)	0.18 (-0.03)	-834	5.43	1158	7.54	-82	0.53	15367	118.0	113.0	119.0	109.5
2023-10-27	38.98 (-0.71)	4.14 (+0.39)	0.21 (+0.07)	-1827	22.42	1242	15.24	193	2.37	8148	112.5	113.5	118.0	112.5
2023-10-20	39.69 (-0.72)	3.75 (+0.5)	0.14 (-0.07)	-2054	15.32	1304	9.73	-172	1.28	13403	114.5	121.0	122.0	113.0
2023-10-13	40.41 (-0.91)	3.25 (+0.4)	0.21 (+0.16)	-1392	12.47	1025	9.18	417	3.73	11165	121.5	121.5	123.0	117.0
2023-10-06	41.32 (+0.17)	2.85 (-0.16)	0.05 (+0.05)	335	2.93	-406	3.55	119	1.04	11438	121.0	124.0	125.0	119.0
2023-09-28	41.15 (+0.74)	3.01 (-0.48)	0.0 (-0.04)	1991	11.79	-1261	7.47	-260	1.54	16881	123.0	128.5	131.0	120.0
2023-09-22	40.41 (+1.49)	3.49 (+0.14)	0.04 (-0.15)	3957	20.91	369	1.95	-569	3.01	18924	128.5	128.5	133.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	38.92 (-0.72)	3.35 (+0.24)	0.19 (-0.07)	-953	3.89	636	2.59	-204	0.83	24511	129.5	128.5	133.0	123.5
2023-09-08	39.64 (+1.53)	3.11 (+0.33)	0.26 (-0.11)	3967	13.74	857	2.97	-288	1.0	28869	127.0	118.0	129.0	116.0
2023-09-01	38.11 (-0.41)	2.78 (+0.15)	0.37 (+0.01)	233	1.29	457	2.54	36	0.2	17995	117.5	119.5	123.0	116.5
2023-08-25	38.52 (+1.0)	2.63 (+0.12)	0.36 (-0.2)	2332	7.96	320	1.09	-515	1.76	29312	118.5	114.0	122.0	113.5
2023-08-18	37.52 (+1.25)	2.51 (-0.35)	0.56 (-0.03)	3034	12.72	-903	3.79	-70	0.29	23846	113.0	111.5	117.5	107.5
2023-08-11	36.27 (+0.86)	2.86 (+0.13)	0.59 (-0.3)	3401	10.52	323	1.0	-774	2.39	32329	112.0	113.0	116.5	108.0
2023-08-04	35.41 (-0.65)	2.73 (+0.1)	0.89 (-0.19)	-2269	2.67	264	0.31	-506	0.6	85026	118.0	117.5	127.0	113.5
2023-07-28	36.06 (-1.31)	2.63 (+0.02)	1.08 (+0.18)	-2296	12.09	54	0.28	481	2.53	18992	111.0	109.0	112.0	107.0
2023-07-21	37.37 (+0.45)	2.61 (-0.18)	0.9 (-0.25)	846	2.66	-470	1.48	-651	2.05	31811	108.5	118.0	118.0	106.0
2023-07-14	36.92 (+0.34)	2.79 (+0.11)	1.15 (-0.08)	907	2.1	288	0.67	-204	0.47	43264	117.0	114.0	121.5	112.0
2023-07-07	36.58 (-1.07)	2.68 (+0.32)	1.23 (+0.29)	-2688	3.21	948	1.13	736	0.88	83634	114.0	108.0	121.5	107.0
2023-06-30	37.65 (+0.18)	2.36 (+0.43)	0.94 (+0.21)	-369	0.5	1108	1.49	564	0.76	74149	105.0	95.4	109.5	94.0
2023-06-21	37.47 (-0.13)	1.93 (+0.94)	0.73 (+0.02)	-639	5.27	2438	20.11	29	0.24	12122	95.9	97.0	99.0	95.5
2023-06-16	37.6 (+0.36)	0.99 (+0.24)	0.71 (-0.01)	1038	7.32	605	4.27	-2	0.01	14184	97.0	95.8	97.5	94.3
2023-06-09	37.24 (-0.3)	0.75 (+0.03)	0.72 (+0.06)	260	1.28	145	0.71	192	0.94	20318	95.4	97.3	99.5	94.2
2023-06-02	37.54 (+1.65)	0.72 (+0.18)	0.66 (+0.04)	3938	13.41	450	1.53	104	0.35	29358	95.6	91.4	97.7	91.0
2023-05-26	35.89 (+0.22)	0.54 (-0.02)	0.62 (+0.16)	705	4.65	-50	0.33	398	2.63	15159	90.6	88.6	91.7	87.8
2023-05-19	35.67 (+0.44)	0.56 (0.0)	0.46 (-0.04)	840	5.34	-3	0.02	-97	0.62	15743	88.5	84.4	88.6	83.8
2023-05-12	35.23 (+0.33)	0.56 (-0.03)	0.5 (-0.15)	-218	1.4	-90	0.58	-387	2.49	15547	84.4	86.3	88.9	84.1
2023-05-05	34.9 (+0.1)	0.59 (-0.56)	0.65 (-0.02)	13	0.17	-1400	17.96	-36	0.46	7797	84.8	82.1	85.8	82.0
2023-04-28	34.8 (+0.47)	1.15 (-1.21)	0.67 (-0.51)	1501	14.93	-3058	30.42	-1293	12.86	10053	82.1	82.6	83.6	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	34.33 (+0.8)	2.36 (-1.02)	1.18 (-0.74)	1302	9.63	-2574	19.03	-1886	13.94	13526	82.7	88.9	89.1	82.6
2023-04-14	33.53 (+0.06)	3.38 (-0.88)	1.92 (-0.23)	-793	2.75	-2219	7.69	-562	1.95	28863	88.6	94.3	95.0	87.7
2023-04-07	33.47 (-0.28)	4.26 (-0.33)	2.15 (+0.02)	-873	8.79	-828	8.33	40	0.4	9937	93.5	95.3	97.0	93.2
2023-03-31	33.75 (+0.3)	4.59 (-0.09)	2.13 (+0.66)	961	3.92	-300	1.22	1678	6.84	24526	94.8	91.3	96.4	90.4
2023-03-24	33.45 (+0.7)	4.68 (-0.4)	1.47 (+0.12)	1745	17.14	-999	9.81	306	3.01	10182	91.2	89.8	91.9	89.1
2023-03-17	32.75 (+2.12)	5.08 (-1.44)	1.35 (+0.02)	5537	18.45	-3639	12.12	44	0.15	30015	89.7	88.9	92.4	87.3
2023-03-10	30.63 (+1.55)	6.52 (+0.05)	1.33 (+0.52)	4023	11.26	134	0.38	1315	3.68	35720	89.1	86.3	92.4	86.3
2023-03-03	29.08 (+0.96)	6.47 (-0.02)	0.81 (+0.05)	2608	33.53	-58	0.75	126	1.62	7777	85.7	84.0	86.2	83.1
2023-02-24	28.12 (-0.2)	6.49 (-0.04)	0.76 (+0.1)	-389	2.71	-100	0.7	237	1.65	14378	84.3	84.9	86.2	82.3
2023-02-17	28.32 (+1.47)	6.53 (-0.01)	0.66 (+0.12)	4206	26.8	-33	0.21	313	1.99	15695	84.7	80.3	85.3	80.3
2023-02-10	26.85 (-0.9)	6.54 (-0.06)	0.54 (-0.07)	-1952	15.12	-145	1.12	-189	1.46	12909	80.5	82.7	84.0	80.4
2023-02-03	27.75 (+0.83)	6.6 (+0.36)	0.61 (+0.19)	2370	12.13	921	4.72	500	2.56	19533	82.7	80.2	83.8	79.3
2023-01-17	26.92 (+0.04)	6.24 (-0.04)	0.42 (+0.01)	93	4.06	-117	5.1	22	0.96	2293	79.0	78.0	79.2	78.0
2023-01-13	26.88 (-0.69)	6.28 (0.0)	0.41 (+0.04)	-1793	12.45	0	0.0	100	0.69	14400	78.2	80.6	81.2	78.1
2023-01-06	27.57 (-0.42)	6.28 (-0.04)	0.37 (-0.04)	-984	17.76	-100	1.81	-110	1.99	5540	77.7	76.6	78.5	76.2
2022-12-30	27.99 (-0.82)	6.32 (+0.87)	0.41 (+0.04)	-1516	26.2	-80	1.38	112	1.94	5786	76.3	77.9	78.9	75.1
2022-12-23	28.81 (-0.78)	5.45 (+0.52)	0.37 (-0.16)	-1470	11.28	1305	10.02	-424	3.25	13030	77.4	80.8	80.9	76.0
2022-12-16	29.59 (-1.33)	4.93 (+0.42)	0.53 (-0.04)	-2789	14.66	1080	5.68	-78	0.41	19019	81.2	81.0	84.7	79.3
2022-12-09	30.92 (-0.56)	4.51 (+0.82)	0.57 (-0.08)	-1892	8.17	2057	8.89	-224	0.97	23149	80.9	84.6	86.0	80.4
2022-12-02	31.48 (-1.59)	3.69 (+0.65)	0.65 (+0.06)	-4699	13.11	1653	4.61	171	0.48	35855	83.9	81.8	85.9	81.5
2022-11-25	33.07 (-3.4)	3.04 (+0.62)	0.59 (+0.08)	-8615	20.42	1567	3.71	202	0.48	42191	82.7	80.5	84.7	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	36.47 (-1.15)	2.42 (-0.51)	0.51 (+0.05)	-3198	6.97	-1304	2.84	114	0.25	45913	80.4	77.0	83.5	76.1
2022-11-11	37.62 (-1.64)	2.93 (-0.19)	0.46 (+0.03)	-4654	21.29	-464	2.12	83	0.38	21862	77.0	78.0	81.2	77.0
2022-11-04	39.26 (-0.66)	3.12 (-0.13)	0.43 (+0.01)	-698	6.77	-334	3.24	15	0.15	10317	77.5	75.3	78.0	74.6
2022-10-28	39.92 (+0.2)	3.25 (-0.54)	0.42 (+0.05)	732	4.96	-1370	9.29	136	0.92	14751	73.9	76.6	77.5	73.6
2022-10-21	39.72 (-1.6)	3.79 (+0.26)	0.37 (-0.07)	-4028	17.54	671	2.92	-179	0.78	22971	75.2	80.1	83.5	75.2
2022-10-14	41.32 (+1.48)	3.53 (-0.21)	0.44 (-0.04)	3142	14.0	-537	2.39	-102	0.45	22449	81.8	84.5	85.8	78.1
2022-10-07	39.84 (-1.82)	3.74 (-0.22)	0.48 (+0.04)	-4610	15.36	1132	3.77	95	0.32	30022	86.1	78.9	88.6	78.2
2022-09-30	41.66 (+1.32)	3.96 (-0.49)	0.44 (-0.23)	3428	13.8	-1232	4.96	-568	2.29	24839	78.8	86.8	87.2	76.3
2022-09-23	40.34 (0.0)	4.45 (0.0)	0.67 (+0.08)	-67	0.44	2	0.01	198	1.3	15272	87.8	91.3	92.2	87.6
2022-09-16	40.34 (-0.44)	4.45 (+0.02)	0.59 (+0.05)	-1612	6.33	54	0.21	137	0.54	25486	91.0	95.0	98.6	90.8
2022-09-08	40.78 (-0.09)	4.43 (+0.09)	0.54 (-0.06)	-374	1.54	216	0.89	-173	0.71	24300	94.1	98.6	99.9	92.5
2022-09-02	40.87 (+1.59)	4.34 (-0.08)	0.6 (-0.04)	4246	13.06	-201	0.62	-101	0.31	32516	97.5	94.0	98.2	91.0
2022-08-26	39.28 (-0.51)	4.42 (-0.91)	0.64 (-0.4)	-1453	3.1	-2304	4.91	-991	2.11	46917	97.3	96.5	99.4	95.0
2022-08-19	39.79 (-3.86)	5.33 (-1.72)	1.04 (+0.21)	-9708	16.91	-4320	7.53	525	0.91	57393	98.4	102.5	102.5	96.3
2022-08-12	43.65 (+5.12)	7.05 (+0.5)	0.83 (-0.31)	12999	11.84	1259	1.15	-792	0.72	109799	102.5	94.0	107.5	93.0
2022-08-05	38.53 (+0.58)	6.55 (-0.37)	1.14 (-0.08)	1390	4.32	-937	2.91	-185	0.57	32178	92.0	90.9	92.1	85.5
2022-07-29	37.95 (+0.92)	6.92 (+0.52)	1.22 (+0.19)	2409	9.19	1308	4.99	459	1.75	26204	90.4	85.5	90.6	85.0
2022-07-22	37.03 (-0.02)	6.4 (-0.04)	1.03 (+0.19)	109	0.27	-90	0.22	500	1.23	40578	85.5	89.0	89.7	85.2
2022-07-15	37.05 (+1.02)	6.44 (+0.55)	0.84 (-0.18)	2473	2.91	1385	1.63	-472	0.55	85098	88.2	87.5	90.5	81.6
2022-07-08	36.03 (+0.93)	5.89 (+0.78)	1.02 (+0.32)	2068	6.47	1955	6.11	821	2.57	31980	86.9	76.5	87.5	75.0
2022-07-01	35.1 (-0.02)	5.11 (-0.1)	0.7 (-0.22)	10	0.04	427	1.92	-560	2.51	22271	75.9	85.1	85.1	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	35.12 (+1.01)	5.21 (+1.43)	0.92 (+0.13)	2558	7.35	3622	10.41	334	0.96	34804	83.6	76.8	84.9	75.5
2022-06-17	34.11 (-0.02)	3.78 (+0.5)	0.79 (-0.19)	-97	0.43	1248	5.48	-482	2.12	22768	76.8	78.1	83.2	75.7
2022-06-10	34.13 (+0.59)	3.28 (+0.12)	0.98 (+0.1)	1335	9.26	299	2.07	251	1.74	14423	80.2	80.9	81.9	78.5
2022-06-02	33.54 (+0.49)	3.16 (-0.13)	0.88 (+0.02)	1001	9.01	-304	2.74	58	0.52	11113	80.3	79.2	81.0	79.0
2022-05-27	33.05 (+0.33)	3.29 (+0.89)	0.86 (-0.04)	918	4.33	2236	10.54	-109	0.51	21216	78.7	78.5	81.3	76.2
2022-05-20	32.72 (+0.27)	2.4 (+0.69)	0.9 (+0.04)	943	4.33	1748	8.02	114	0.52	21798	77.1	76.3	79.2	75.5
2022-05-13	32.45 (+0.18)	1.71 (-0.24)	0.86 (-0.14)	431	2.04	-606	2.86	-351	1.66	21154	74.9	76.0	77.5	71.5
2022-05-06	32.27 (+1.62)	1.95 (-1.32)	1.0 (+0.04)	4081	16.31	-3316	13.25	91	0.36	25025	76.2	84.5	85.5	75.1
2022-04-29	30.65 (-1.25)	3.27 (+1.78)	0.96 (-0.09)	-3908	6.97	4465	7.96	-214	0.38	56101	83.4	83.6	89.0	80.6
2022-04-22	31.9 (+0.45)	1.49 (+0.52)	1.05 (+0.25)	1111	3.87	1317	4.59	614	2.14	28689	86.3	76.1	87.5	75.3
2022-04-15	31.45 (+0.17)	0.97 (+0.01)	0.8 (-0.26)	437	4.02	21	0.19	-661	6.08	10871	76.4	80.5	80.5	76.1
2022-04-08	31.28 (+0.03)	0.96 (+0.22)	1.06 (+0.07)	128	0.92	555	3.99	176	1.27	13912	78.2	80.2	82.3	75.2
2022-04-01	31.25 (+1.62)	0.74 (+0.04)	0.99 (+0.08)	4133	17.88	136	0.59	220	0.95	23117	81.1	79.0	81.9	77.5
2022-03-25	29.63 (+0.15)	0.7 (+0.06)	0.91 (+0.22)	629	3.37	133	0.71	542	2.9	18670	79.3	76.2	80.0	74.7
2022-03-18	29.48 (+1.1)	0.64 (-0.07)	0.69 (-0.05)	2783	8.98	-178	0.57	-114	0.37	30992	76.1	76.7	80.0	75.5
2022-03-11	28.38 (+1.66)	0.71 (+0.09)	0.74 (+0.05)	4046	25.86	250	1.6	126	0.81	15643	75.9	73.4	77.5	69.4
2022-03-04	26.72 (-0.13)	0.62 (+0.01)	0.69 (-0.01)	-123	2.9	10	0.24	-25	0.59	4236	73.9	73.4	75.2	72.7
2022-02-25	26.85 (-0.34)	0.61 (+0.04)	0.7 (-0.1)	-796	11.0	101	1.4	-250	3.46	7235	72.3	74.4	74.8	71.7
2022-02-18	27.19 (-0.29)	0.57 (-0.23)	0.8 (-0.07)	-690	5.37	-569	4.42	-174	1.35	12859	74.4	73.9	76.1	73.3
2022-02-11	27.48 (-0.15)	0.8 (-0.31)	0.87 (+0.13)	-445	1.26	-786	2.22	322	0.91	35352	75.5	79.0	79.8	74.5
2022-01-26	27.63 (+0.1)	1.11 (+0.7)	0.74 (+0.04)	180	0.71	1759	6.92	87	0.34	25421	77.0	72.9	77.7	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	27.53 (+3.36)	0.41 (+0.21)	0.7 (+0.02)	9193	26.13	532	1.51	66	0.19	35176	73.3	71.1	76.3	71.1
2022-01-14	24.17 (+0.04)	0.2 (+0.01)	0.68 (+0.03)	-139	0.98	30	0.21	58	0.41	14157	70.0	71.0	72.5	67.4
2022-01-07	24.13 (-0.4)	0.19 (-0.02)	0.65 (-0.14)	-1689	4.76	-54	0.15	-332	0.94	35487	71.0	75.8	76.1	67.2
2021-12-30	24.53 (+0.09)	0.21 (+0.17)	0.79 (+0.21)	53	0.19	426	1.53	516	1.85	27854	75.7	69.4	75.7	68.6
2021-12-24	24.44 (+0.52)	0.04 (0.0)	0.58 (+0.03)	1365	20.17	0	0.0	72	1.06	6766	68.4	68.0	70.5	67.2
2021-12-17	23.92 (+0.35)	0.04 (0.0)	0.55 (+0.01)	968	11.24	0	0.0	25	0.29	8612	68.0	69.0	70.6	67.5
2021-12-10	23.57 (+0.2)	0.04 (0.0)	0.54 (-0.01)	533	10.07	0	0.0	-22	0.42	5292	69.0	66.0	69.8	65.0
2021-12-03	23.37 (-0.02)	0.04 (0.0)	0.55 (-0.01)	-60	2.17	0	0.0	-19	0.69	2771	66.0	64.2	67.0	63.6
2021-11-26	23.39 (-0.23)	0.04 (+0.04)	0.56 (-0.01)	-625	9.25	95	1.41	-34	0.5	6760	65.5	69.0	70.3	65.3
2021-11-19	23.62 (+0.63)	0.0 (0.0)	0.57 (-0.02)	1544	18.69	0	0.0	-56	0.68	8260	68.0	66.7	70.0	65.9
2021-11-12	22.99 (+0.13)	0.0 (0.0)	0.59 (0.0)	643	14.87	0	0.0	24	0.55	4325	65.3	67.7	68.5	64.8
2021-11-05	22.86 (+0.13)	0.0 (0.0)	0.59 (+0.06)	451	7.15	0	0.0	147	2.33	6309	65.1	63.8	68.4	63.8
2021-10-29	22.73 (+0.21)	0.0 (0.0)	0.53 (-0.01)	350	11.45	0	0.0	-25	0.82	3058	62.1	62.8	65.0	61.7
2021-10-22	22.52 (+0.15)	0.0 (0.0)	0.54 (+0.03)	648	22.77	0	0.0	63	2.21	2846	62.8	62.0	63.2	61.0
2021-10-15	22.37 (+0.01)	0.0 (0.0)	0.51 (0.0)	-10	0.83	0	0.0	3	0.25	1205	61.6	62.3	62.3	60.4
2021-10-08	22.36 (+0.14)	0.0 (0.0)	0.51 (0.0)	522	18.32	2	0.07	-4	0.14	2849	62.3	61.0	62.5	59.7
2021-10-01	22.22 (-0.21)	0.0 (0.0)	0.51 (-0.03)	-567	25.44	0	0.0	-60	2.69	2229	61.0	63.1	64.0	61.0
2021-09-24	22.43 (-0.14)	0.0 (0.0)	0.54 (-0.01)	-281	21.99	0	0.0	-33	2.58	1278	63.9	63.5	64.7	62.7
2021-09-17	22.57 (-0.35)	0.0 (0.0)	0.55 (-0.02)	-866	32.13	1	0.04	-45	1.67	2695	63.8	67.7	67.7	62.9
2021-09-10	22.92 (+0.4)	0.0 (0.0)	0.57 (-0.02)	1069	34.62	0	0.0	-47	1.52	3088	67.3	66.3	67.7	65.1
2021-09-03	22.52 (+0.11)	0.0 (0.0)	0.59 (0.0)	126	10.05	0	0.0	-5	0.4	1254	65.9	66.8	66.8	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	22.41 (+0.71)	0.0 (0.0)	0.59 (+0.03)	1773	40.57	1	0.02	81	1.85	4370	65.5	62.8	67.4	62.6
2021-08-20	21.7 (+0.14)	0.0 (0.0)	0.56 (0.0)	49	1.51	0	0.0	-20	0.62	3239	62.3	61.0	64.0	60.4
2021-08-13	21.56 (-0.12)	0.0 (0.0)	0.56 (-0.01)	-499	13.2	2	0.05	-12	0.32	3780	61.1	65.6	65.6	61.0
2021-08-06	21.68 (+0.18)	0.0 (0.0)	0.57 (+0.01)	485	25.0	-200	10.31	13	0.67	1940	65.1	65.5	65.9	64.9
2021-07-30	21.5 (+0.01)	0.0 (-0.01)	0.56 (+0.01)	0	0.0	-105	2.98	42	1.19	3529	64.9	66.9	68.3	64.7
2021-07-23	21.49 (+0.02)	0.01 (0.0)	0.55 (+0.02)	-253	9.96	6	0.24	51	2.01	2539	66.8	67.1	67.8	66.2
2021-07-16	21.47 (+0.58)	0.01 (+0.01)	0.53 (+0.01)	1505	21.15	8	0.11	22	0.31	7115	67.6	68.4	70.7	66.6
2021-07-09	20.89 (-0.57)	0.0 (0.0)	0.52 (-0.05)	-491	7.25	7	0.1	-132	1.95	6776	68.0	68.2	69.3	66.5
2021-07-02	21.46 (-0.31)	0.0 (0.0)	0.57 (+0.05)	-882	22.19	0	0.0	121	3.04	3974	68.0	69.1	69.4	67.5
2021-06-25	21.77 (+0.17)	0.0 (0.0)	0.52 (0.0)	515	16.59	0	0.0	12	0.39	3104	68.8	66.3	68.8	65.5
2021-06-18	21.6 (+0.3)	0.0 (0.0)	0.52 (+0.01)	849	30.22	0	0.0	13	0.46	2809	66.5	66.2	66.9	65.3
2021-06-11	21.3 (+0.15)	0.0 (0.0)	0.51 (0.0)	546	20.34	0	0.0	3	0.11	2685	65.5	65.0	66.7	63.3
2021-06-04	21.15 (+0.09)	0.0 (0.0)	0.51 (-0.01)	286	6.23	0	0.0	-7	0.15	4591	64.6	66.3	67.7	64.5
2021-05-28	21.06 (-0.5)	0.0 (0.0)	0.52 (0.0)	-1151	22.83	0	0.0	-8	0.16	5042	66.0	65.5	66.0	63.5
2021-05-21	21.56 (+0.27)	0.0 (0.0)	0.52 (+0.01)	278	3.31	0	0.0	34	0.4	8405	66.2	62.5	68.2	59.1
2021-05-14	21.29 (+0.19)	0.0 (0.0)	0.51 (-0.06)	-54	0.53	0	0.0	-164	1.61	10166	63.3	70.6	71.3	60.1
2021-05-07	21.1 (-0.53)	0.0 (0.0)	0.57 (-0.06)	-1119	15.73	0	0.0	-145	2.04	7112	70.6	74.1	74.1	68.1
2021-04-29	21.63 (+0.02)	0.0 (0.0)	0.63 (+0.02)	271	5.74	0	0.0	47	1.0	4722	74.1	73.5	75.5	73.1
2021-04-23	21.61 (-0.33)	0.0 (0.0)	0.61 (+0.13)	-749	9.36	0	0.0	323	4.04	8003	73.3	76.9	76.9	73.1
2021-04-16	21.94 (+0.5)	0.0 (0.0)	0.48 (+0.17)	1315	9.1	0	0.0	422	2.92	14452	76.2	77.2	77.8	73.7
2021-04-09	21.44 (+0.09)	0.0 (0.0)	0.31 (+0.14)	29	0.21	0	0.0	365	2.62	13939	76.7	76.2	77.6	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	21.35 (+0.02)	0.0 (0.0)	0.17 (+0.08)	114	0.88	0	0.0	198	1.53	12956	75.4	73.3	75.5	72.8
2021-03-26	21.33 (-0.41)	0.0 (0.0)	0.09 (0.0)	-1322	10.13	0	0.0	-5	0.04	13055	73.2	73.8	74.8	72.3
2021-03-19	21.74 (-0.58)	0.0 (0.0)	0.09 (-0.04)	-1718	10.77	-44	0.28	-87	0.55	15954	73.7	71.5	74.6	71.5
2021-03-12	22.32 (+0.1)	0.0 (0.0)	0.13 (+0.01)	121	1.43	-739	8.72	6	0.07	8470	71.5	71.4	72.1	70.3
2021-03-05	22.22 (-0.64)	0.0 (0.0)	0.12 (-0.02)	-1832	13.56	0	0.0	-43	0.32	13506	70.2	73.2	73.4	70.1
2021-02-26	22.86 (-0.28)	0.0 (0.0)	0.14 (0.0)	-601	11.14	-150	2.78	-12	0.22	5397	72.8	74.1	74.4	72.6
2021-02-19	23.14 (-0.05)	0.0 (0.0)	0.14 (+0.01)	-153	3.04	-300	5.96	40	0.8	5030	73.9	73.1	74.2	72.3
2021-02-05	23.19 (-0.4)	0.0 (0.0)	0.13 (0.0)	-416	15.22	2	0.07	-10	0.37	2734	72.1	72.7	73.7	71.7
2021-01-29	23.59 (+0.2)	0.0 (0.0)	0.13 (-0.01)	301	5.42	-20	0.36	-7	0.13	5552	73.4	73.6	75.4	72.6
2021-01-22	23.39 (-0.59)	0.0 (0.0)	0.14 (0.0)	-1403	18.41	-65	0.85	-16	0.21	7620	73.6	75.0	75.4	71.1
2021-01-15	23.98 (+0.01)	0.0 (-0.34)	0.14 (-0.04)	-104	1.12	-970	10.48	-92	0.99	9258	75.2	78.6	79.8	75.2
2021-01-08	23.97 (+0.44)	0.34 (-0.08)	0.18 (-0.01)	1038	9.22	-196	1.74	-32	0.28	11257	79.0	78.4	81.8	78.2
2020-12-31	23.53 (+0.26)	0.42 (-0.56)	0.19 (-0.02)	672	27.98	0	0.0	-35	1.46	2402	78.0	78.4	78.4	77.5
2020-12-25	23.27 (+0.11)	0.98 (0.0)	0.21 (-0.02)	253	7.23	0	0.0	-50	1.43	3497	77.8	79.0	79.0	76.8
2020-12-18	23.16 (-0.18)	0.98 (+0.09)	0.23 (-0.01)	-442	9.6	233	5.06	-47	1.02	4605	78.3	81.9	81.9	78.2
2020-12-11	23.34 (-0.01)	0.89 (+0.18)	0.24 (-0.01)	21	0.15	448	3.12	-2	0.01	14340	81.4	79.0	83.0	78.3
2020-12-04	23.35 (-0.13)	0.71 (0.0)	0.25 (-0.07)	-309	4.41	0	0.0	-192	2.74	7000	78.5	79.8	79.9	78.0
2020-11-27	23.48 (-0.39)	0.71 (+0.06)	0.32 (+0.05)	-977	6.36	131	0.85	130	0.85	15367	79.6	77.2	80.5	76.1
2020-11-20	23.87 (-0.3)	0.65 (+0.08)	0.27 (+0.08)	-644	16.08	201	5.02	209	5.22	4004	75.3	76.8	77.6	75.2
2020-11-13	24.17 (-0.42)	0.57 (+0.16)	0.19 (+0.12)	-967	14.09	410	5.97	279	4.07	6863	76.2	74.9	77.5	74.9
2020-11-06	24.59 (-0.33)	0.41 (+0.13)	0.07 (+0.04)	-858	41.75	320	15.57	108	5.26	2055	73.8	73.1	74.6	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	24.92 (-0.02)	0.28 (0.0)	0.03 (+0.03)	-76	3.96	0	0.0	67	3.5	1917	73.4	75.6	75.9	73.0
2020-10-23	24.94 (+0.04)	0.28 (0.0)	0.0 (0.0)	149	4.11	0	0.0	11	0.3	3625	75.6	74.2	76.4	74.2
2020-10-16	24.9 (-0.16)	0.28 (0.0)	0.0 (0.0)	-533	19.45	0	0.0	-12	0.44	2740	73.9	73.6	75.0	72.6
2020-10-08	25.06 (-0.03)	0.28 (0.0)	0.0 (0.0)	-154	9.85	0	0.0	0	0.0	1563	73.4	73.0	74.3	72.2
2020-09-30	25.09 (0.0)	0.28 (+0.11)	0.0 (0.0)	-39	3.65	-32	3.0	0	0.0	1068	72.4	72.0	72.7	71.6
2020-09-25	25.09 (-0.57)	0.17 (-0.01)	0.0 (0.0)	-1458	30.34	-25	0.52	-27	0.56	4805	71.7	75.9	76.0	71.0
2020-09-18	25.66 (-0.19)	0.18 (0.0)	0.0 (0.0)	-485	14.37	0	0.0	-52	1.54	3375	76.1	74.2	77.0	74.1
2020-09-11	25.85 (-0.61)	0.18 (0.0)	0.0 (0.0)	-1490	34.83	0	0.0	-47	1.1	4278	73.9	77.1	78.1	73.8
2020-09-04	26.46 (-0.49)	0.18 (0.0)	0.0 (0.0)	-1197	28.49	-2	0.05	-7	0.17	4202	77.7	79.1	79.9	77.2
2020-08-28	26.95 (+0.24)	0.18 (0.0)	0.0 (-0.03)	547	9.29	-1	0.02	-70	1.19	5886	79.0	77.1	80.7	76.6
2020-08-21	26.71 (+0.3)	0.18 (0.0)	0.03 (+0.01)	693	9.94	0	0.0	34	0.49	6975	76.9	79.9	79.9	73.4
2020-08-14	26.41 (+0.04)	0.18 (-0.12)	0.02 (+0.01)	135	2.68	-300	5.95	13	0.26	5043	79.4	80.9	81.8	78.8
2020-08-07	26.37 (-0.05)	0.3 (+0.12)	0.01 (0.0)	-127	1.36	300	3.22	12	0.13	9331	80.9	79.3	83.4	79.2
2020-07-31	26.42 (-0.77)	0.18 (+0.02)	0.01 (-0.02)	-1998	17.93	50	0.45	-84	0.75	11145	79.2	83.9	84.0	78.2
2020-07-24	27.19 (-0.01)	0.16 (+0.04)	0.03 (0.0)	-12	0.1	100	0.8	-20	0.16	12440	83.0	82.0	85.5	82.0
2020-07-17	27.2 (+0.17)	0.12 (0.0)	0.03 (+0.01)	-7	0.08	0	0.0	40	0.47	8596	81.7	81.6	82.7	80.0
2020-07-10	27.03 (+0.69)	0.12 (+0.01)	0.02 (-0.03)	1726	7.36	32	0.14	-83	0.35	23439	81.3	83.0	87.5	81.3
2020-07-03	26.34 (+0.35)	0.11 (+0.05)	0.05 (+0.05)	1609	14.05	-5	0.04	127	1.11	11454	81.9	77.0	81.9	77.0
2020-06-24	25.99 (+0.08)	0.06 (+0.01)	0.0 (-0.02)	277	1.92	40	0.28	-79	0.55	14433	83.9	79.0	83.9	77.8
2020-06-19	25.91 (-0.14)	0.05 (-0.07)	0.02 (+0.02)	-294	3.14	-195	2.08	41	0.44	9358	77.1	75.9	78.3	74.6
2020-06-12	26.05 (-0.17)	0.12 (0.0)	0.0 (0.0)	-393	3.78	0	0.0	-35	0.34	10410	75.4	76.8	78.5	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	26.22 (-0.08)	0.12 (-0.01)	0.0 (-0.04)	13	0.17	0	0.0	-132	1.77	7438	76.0	72.0	77.7	71.9
2020-05-29	26.3 (-0.15)	0.13 (0.0)	0.04 (-0.03)	-413	11.33	0	0.0	-91	2.5	3645	71.8	73.1	74.5	71.7
2020-05-22	26.45 (+0.03)	0.13 (+0.01)	0.07 (0.0)	-206	7.13	10	0.35	22	0.76	2890	72.4	72.9	73.5	71.0
2020-05-15	26.42 (-0.24)	0.12 (+0.01)	0.07 (-0.01)	-432	9.25	31	0.66	-32	0.69	4669	72.1	74.0	74.3	71.9
2020-05-08	26.66 (-0.08)	0.11 (0.0)	0.08 (-0.19)	-432	4.17	-7	0.07	-471	4.55	10356	73.3	74.3	77.2	72.0
2020-04-30	26.74 (+0.06)	0.11 (-0.01)	0.27 (+0.01)	317	4.97	-22	0.34	18	0.28	6377	74.9	70.7	75.9	70.7
2020-04-24	26.68 (+0.1)	0.12 (-0.14)	0.26 (-0.1)	189	5.02	-342	9.08	-230	6.11	3766	70.0	70.2	71.6	68.0
2020-04-17	26.58 (+0.16)	0.26 (0.0)	0.36 (-0.04)	404	9.72	-4	0.1	-101	2.43	4158	70.5	67.9	71.9	67.6
2020-04-10	26.42 (-0.05)	0.26 (0.0)	0.4 (+0.04)	-304	5.78	3	0.06	92	1.75	5259	68.1	64.6	68.7	64.3
2020-04-01	26.47 (+0.49)	0.26 (-0.08)	0.36 (0.0)	1113	34.25	2	0.06	-6	0.18	3250	64.6	62.0	64.6	61.1
2020-03-27	25.98 (-0.06)	0.34 (-0.04)	0.36 (-0.01)	-164	2.78	-100	1.7	-29	0.49	5893	62.5	59.1	64.0	58.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	16.76 (-0.51)	8.64 (-0.15)	0.65 (+0.14)	-767	3.22	-449	1.88	418	1.75	23852	108.0	109.0	115.0	106.5
2024-10-30	17.27 (-1.17)	8.79 (+0.5)	0.51 (+0.1)	-1508	5.66	1493	5.6	289	1.08	26664	110.5	111.0	116.5	106.0
2024-09-30	18.44 (+1.56)	8.29 (-1.09)	0.41 (+0.39)	4177	9.29	-3249	7.22	775	1.72	44977	111.5	112.0	118.0	99.4
2024-08-30	16.88 (-0.33)	9.38 (+0.31)	0.02 (-0.02)	1347	3.38	1220	3.06	-2124	5.33	39886	111.5	115.5	116.5	93.5
2024-07-31	17.21 (-6.09)	9.07 (+6.03)	0.04 (-0.27)	-22636	29.39	17068	22.16	-1374	1.78	77012	114.0	119.0	123.0	111.0
2024-06-28	23.3 (-4.58)	3.04 (+0.83)	0.31 (-0.06)	-13260	17.18	2461	3.19	-515	0.67	77181	118.0	120.0	121.0	108.5
2024-05-31	27.88 (-1.73)	2.21 (-7.93)	0.37 (+0.37)	3176	3.07	-20000	19.34	301	0.29	103391	118.0	124.0	126.0	114.0
2024-04-30	29.61 (-1.03)	10.14 (-0.95)	0.0 (-0.77)	-4460	7.09	-1295	2.06	-2379	3.78	62907	124.0	136.5	139.0	119.0
2024-03-29	30.64 (-4.82)	11.09 (+5.92)	0.77 (+0.49)	-13048	7.32	15476	8.68	1286	0.72	178200	135.5	136.5	151.5	132.0
2024-02-29	35.46 (-2.09)	5.17 (-0.01)	0.28 (+0.24)	-5405	9.15	-19	0.03	377	0.64	59094	135.5	129.5	140.5	123.5
2024-01-31	37.55 (-0.51)	5.18 (-0.01)	0.04 (+0.04)	-1621	3.52	-289	0.63	-1723	3.74	46099	130.0	135.0	137.0	124.5
2023-12-29	38.06 (+0.3)	5.19 (-0.11)	0.0 (0.0)	750	0.69	-281	0.26	-1716	1.58	108403	134.5	124.5	143.5	123.0
2023-11-30	37.76 (-1.2)	5.3 (+0.97)	0.0 (-0.15)	-2233	3.08	2557	3.53	-1100	1.52	72470	124.0	113.5	126.5	109.5
2023-10-31	38.96 (-2.19)	4.33 (+1.32)	0.15 (+0.15)	-5015	10.28	3642	7.47	380	0.78	48769	112.5	124.0	125.0	112.5
2023-09-28	41.15 (+2.82)	3.01 (+0.23)	0.0 (-0.34)	8387	9.06	603	0.65	-1227	1.33	92541	123.0	121.5	133.0	116.0
2023-08-31	38.33 (+1.91)	2.78 (+0.15)	0.34 (-0.81)	6702	4.09	460	0.28	-2087	1.28	163672	121.5	125.0	127.0	107.5
2023-07-31	36.42 (-1.23)	2.63 (+0.27)	1.15 (+0.21)	-2627	1.32	819	0.41	526	0.26	199186	122.0	108.0	122.0	106.0
2023-06-30	37.65 (+0.74)	2.36 (+1.76)	0.94 (+0.27)	1803	1.38	4601	3.53	750	0.58	130420	105.0	95.5	109.5	94.0
2023-05-31	36.91 (+2.11)	0.6 (-0.55)	0.67 (0.0)	3765	5.09	-1398	1.89	15	0.02	73960	95.5	82.1	96.5	82.0
2023-04-28	34.8 (+1.05)	1.15 (-3.44)	0.67 (-1.46)	1137	1.82	-8679	13.91	-3701	5.93	62381	82.1	95.3	97.0	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	33.75 (+5.63)	4.59 (-1.9)	2.13 (+1.37)	14874	13.74	-4862	4.49	3469	3.21	108223	94.8	84.0	96.4	83.1
2023-02-24	28.12 (+1.03)	6.49 (+0.16)	0.76 (+0.33)	3501	6.13	420	0.74	816	1.43	57106	84.3	81.0	86.2	80.3
2023-01-31	27.09 (-0.9)	6.33 (+0.01)	0.43 (+0.02)	-1950	7.05	6	0.02	57	0.21	27645	80.3	76.6	81.2	76.2
2022-12-30	27.99 (-4.2)	6.32 (+2.63)	0.41 (-0.2)	-9663	13.2	4362	5.96	-501	0.68	73231	76.3	84.5	86.0	75.1
2022-11-30	32.19 (-7.48)	3.69 (+0.44)	0.61 (+0.23)	-20114	14.16	1125	0.79	572	0.4	142021	83.5	75.9	85.9	75.5
2022-10-31	39.67 (-1.99)	3.25 (-0.71)	0.38 (-0.06)	-4518	4.91	-111	0.12	-150	0.16	92068	75.6	78.9	88.6	73.6
2022-09-30	41.66 (+1.44)	3.96 (-0.37)	0.44 (-0.15)	3323	3.29	-940	0.93	-359	0.36	101042	78.8	97.3	99.9	76.3
2022-08-31	40.22 (+2.27)	4.33 (-2.59)	0.59 (-0.63)	5526	2.06	-6523	2.44	-1591	0.59	267660	97.3	90.9	107.5	85.5
2022-07-29	37.95 (+2.66)	6.92 (+1.81)	1.22 (+0.51)	6598	3.51	4558	2.43	1270	0.68	187791	90.4	81.0	90.6	75.0
2022-06-30	35.29 (+1.72)	5.11 (+1.98)	0.71 (-0.17)	4163	4.4	5680	6.0	-432	0.46	94693	81.1	79.5	85.1	75.5
2022-05-31	33.57 (+2.92)	3.13 (-0.14)	0.88 (-0.08)	7478	7.79	-326	0.34	-184	0.19	95951	79.5	84.5	85.5	71.5
2022-04-29	30.65 (+0.38)	3.27 (+2.54)	0.96 (+0.1)	235	0.2	6386	5.54	242	0.21	115176	83.4	79.0	89.0	75.2
2022-03-31	30.27 (+3.42)	0.73 (+0.12)	0.86 (+0.16)	9001	10.34	323	0.37	422	0.48	87060	79.1	73.4	81.9	69.4
2022-02-25	26.85 (-0.78)	0.61 (-0.5)	0.7 (-0.04)	-1931	3.48	-1254	2.26	-102	0.18	55447	72.3	79.0	79.8	71.7
2022-01-26	27.63 (+3.1)	1.11 (+0.9)	0.74 (-0.05)	7545	6.84	2267	2.06	-121	0.11	110243	77.0	75.8	77.7	67.2
2021-12-30	24.53 (+1.07)	0.21 (+0.17)	0.79 (+0.23)	2703	5.42	426	0.85	566	1.14	49851	75.7	65.1	75.7	65.0
2021-11-30	23.46 (+0.73)	0.04 (+0.04)	0.56 (+0.03)	2169	8.0	95	0.35	87	0.32	27103	65.7	63.8	70.3	63.6
2021-10-29	22.73 (+0.4)	0.0 (0.0)	0.53 (+0.01)	1183	11.12	2	0.02	28	0.26	10634	62.1	62.1	65.0	59.7
2021-09-30	22.33 (-0.1)	0.0 (0.0)	0.52 (-0.07)	-193	2.04	1	0.01	-176	1.86	9481	62.2	66.7	67.7	62.0
2021-08-31	22.43 (+0.93)	0.0 (0.0)	0.59 (+0.03)	1809	13.18	-197	1.44	57	0.42	13721	65.1	65.5	67.4	60.4
2021-07-30	21.5 (-0.05)	0.0 (0.0)	0.56 (-0.01)	496	2.34	-84	0.4	-16	0.08	21205	64.9	68.8	70.7	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	21.55 (+0.44)	0.0 (0.0)	0.57 (+0.05)	1480	9.72	0	0.0	141	0.93	15227	68.8	66.9	69.4	63.3
2021-05-31	21.11 (-0.52)	0.0 (0.0)	0.52 (-0.11)	-1947	6.2	0	0.0	-283	0.9	31418	66.5	74.1	74.1	59.1
2021-04-29	21.63 (+0.17)	0.0 (0.0)	0.63 (+0.52)	572	1.24	0	0.0	1308	2.84	46028	74.1	74.8	77.8	73.1
2021-03-31	21.46 (-1.4)	0.0 (0.0)	0.11 (-0.03)	-4343	7.36	-783	1.33	-82	0.14	59031	74.1	73.2	74.8	70.1
2021-02-26	22.86 (-0.73)	0.0 (0.0)	0.14 (+0.01)	-1170	8.89	-448	3.4	18	0.14	13162	72.8	72.7	74.4	71.7
2021-01-29	23.59 (+0.06)	0.0 (-0.42)	0.13 (-0.06)	-168	0.5	-1251	3.71	-147	0.44	33688	73.4	78.4	81.8	71.1
2020-12-31	23.53 (+0.18)	0.42 (-0.29)	0.19 (-0.13)	511	1.69	681	2.25	-314	1.04	30248	78.0	78.9	83.0	76.8
2020-11-30	23.35 (-1.57)	0.71 (+0.43)	0.32 (+0.29)	-3762	12.59	1062	3.55	714	2.39	29889	79.0	73.1	80.5	72.9
2020-10-30	24.92 (-0.17)	0.28 (0.0)	0.03 (+0.03)	-614	6.24	0	0.0	66	0.67	9846	73.4	73.0	76.4	72.2
2020-09-30	25.09 (-1.64)	0.28 (+0.1)	0.0 (0.0)	-4108	24.45	-59	0.35	-134	0.8	16803	72.4	77.8	79.9	71.0
2020-08-31	26.73 (+0.31)	0.18 (0.0)	0.0 (-0.01)	687	2.44	-1	0.0	-10	0.04	28163	77.8	79.3	83.4	73.4
2020-07-31	26.42 (+0.8)	0.18 (+0.07)	0.01 (-0.01)	1576	2.49	182	0.29	-80	0.13	63187	79.2	79.0	87.5	78.2
2020-06-30	25.62 (-0.68)	0.11 (-0.02)	0.02 (-0.02)	-655	1.44	-160	0.35	-145	0.32	45531	78.1	72.0	83.9	71.9
2020-05-29	26.3 (-0.44)	0.13 (+0.02)	0.04 (-0.23)	-1483	6.88	34	0.16	-572	2.65	21562	71.8	74.3	77.2	71.0
2020-04-30	26.74 (+0.45)	0.11 (-0.15)	0.27 (-0.05)	1034	4.96	-365	1.75	-132	0.63	20834	74.9	63.4	75.9	62.8
2020-03-31	26.29 (-1.51)	0.26 (-0.06)	0.32 (-0.27)	-4098	10.62	53	0.14	-664	1.72	38577	62.8	73.0	73.4	51.3
2020-02-27	27.8 (-0.14)	0.32 (+0.03)	0.59 (-0.03)	51	0.24	73	0.35	-59	0.28	21087	73.8	71.3	77.7	70.0
2020-01-31	27.94 (-0.43)	0.29 (-0.02)	0.62 (+0.03)	-1140	6.02	-50	0.26	61	0.32	18949	74.3	82.4	83.9	72.8
2019-12-31	28.37 ()	0.31 ()	0.59 ()	109	3.95	-7	0.25	-51	1.85	2762	77.7	76.4	77.7	76.2