近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.79, 11720 (-0.02) | 18.13, 33965 (-0.91) | 4.55, 98 (+0.22) | 5.07, 53 (+0.1) | 10.15, 50 (+0.37) | 49.24, 54 (+0.88) | 35679 | 59107張 | 124.0 | 113.0 | 129.5 | 108.0 |
2024-12-13 | 0.81, 11703 (0.0) | 19.04, 34886 (+0.02) | 4.33, 96 (+0.15) | 4.97, 52 (+0.04) | 9.78, 49 (-0.16) | 48.36, 51 (-0.04) | 36666 | 9302張 | 112.0 | 114.5 | 116.0 | 111.5 |
2024-12-06 | 0.81, 11678 (0.0) | 19.02, 34889 (+0.28) | 4.18, 93 (-0.17) | 4.93, 52 (+0.45) | 9.94, 49 (-0.57) | 48.4, 50 (-0.2) | 36674 | 16447張 | 113.0 | 110.0 | 116.5 | 110.0 |
2024-11-29 | 0.81, 11695 (0.0) | 18.74, 34419 (-0.11) | 4.35, 98 (+0.14) | 4.48, 47 (-0.28) | 10.51, 52 (+0.1) | 48.6, 51 (+0.38) | 36186 | 5597張 | 109.0 | 108.5 | 113.0 | 108.5 |
2024-11-22 | 0.81, 11742 (0.0) | 18.85, 34660 (-0.02) | 4.21, 95 (+0.09) | 4.76, 50 (+0.15) | 10.41, 51 (-0.41) | 48.22, 50 (+0.19) | 36452 | 4483張 | 108.0 | 111.0 | 111.0 | 106.5 |
2024-11-15 | 0.81, 11793 (0.0) | 18.87, 34773 (+0.35) | 4.12, 92 (+0.12) | 4.61, 48 (-0.07) | 10.82, 53 (-0.31) | 48.03, 50 (+0.05) | 36561 | 6855張 | 110.5 | 112.0 | 114.0 | 108.0 |
2024-11-08 | 0.81, 11667 (+0.01) | 18.52, 34224 (+0.07) | 4.0, 89 (+0.02) | 4.68, 47 (-0.08) | 11.13, 53 (-0.16) | 47.98, 49 (+0.1) | 35999 | 11737張 | 111.0 | 110.0 | 115.0 | 106.5 |
2024-11-01 | 0.8, 11646 (0.0) | 18.45, 34082 (-0.12) | 3.98, 89 (+0.01) | 4.76, 48 (-0.56) | 11.29, 54 (+0.69) | 47.88, 49 (+0.08) | 35857 | 4349張 | 109.5 | 116.0 | 116.0 | 108.5 |
2024-10-25 | 0.8, 11683 (-0.01) | 18.57, 34198 (-0.26) | 3.97, 88 (-0.16) | 5.32, 54 (+0.4) | 10.6, 50 (-0.64) | 47.8, 49 (+0.88) | 35980 | 7391張 | 115.0 | 111.5 | 116.5 | 111.0 |
2024-10-18 | 0.81, 11810 (0.0) | 18.83, 34641 (+0.07) | 4.13, 92 (-0.23) | 4.92, 50 (+0.02) | 11.24, 53 (+0.13) | 46.92, 48 (-0.1) | 36452 | 6908張 | 111.0 | 109.0 | 112.5 | 107.0 |
2024-10-11 | 0.81, 11869 (0.0) | 18.76, 34584 (+0.02) | 4.36, 96 (+0.32) | 4.9, 49 (-0.22) | 11.11, 54 (-0.18) | 47.02, 48 (-0.1) | 36388 | 5579張 | 109.0 | 110.0 | 111.0 | 106.0 |
2024-10-04 | 0.81, 11870 (0.0) | 18.74, 34567 (+0.27) | 4.04, 90 (+0.21) | 5.12, 52 (-0.1) | 11.29, 55 (+0.36) | 47.12, 47 (-0.82) | 36324 | 5659張 | 108.5 | 113.5 | 114.5 | 107.5 |
2024-09-27 | 0.81, 11868 (0.0) | 18.47, 34253 (-0.3) | 3.83, 84 (-0.23) | 5.22, 53 (-0.17) | 10.93, 54 (+0.77) | 47.94, 49 (+0.27) | 35986 | 19553張 | 113.5 | 105.0 | 118.0 | 105.0 |
2024-09-20 | 0.81, 11910 (0.0) | 18.77, 34601 (-0.02) | 4.06, 89 (-0.06) | 5.39, 54 (-0.37) | 10.16, 52 (+1.08) | 47.67, 47 (-0.74) | 36405 | 7594張 | 103.5 | 104.5 | 107.0 | 102.5 |
2024-09-13 | 0.81, 11928 (0.0) | 18.79, 34586 (-0.02) | 4.12, 91 (+0.03) | 5.76, 59 (+0.2) | 9.08, 47 (-0.24) | 48.41, 48 (+0.24) | 36384 | 8339張 | 102.5 | 102.0 | 105.5 | 99.4 |
2024-09-06 | 0.81, 12019 (0.0) | 18.81, 34782 (+0.04) | 4.09, 90 (+0.03) | 5.56, 57 (-0.04) | 9.32, 49 (+0.13) | 48.17, 48 (-0.3) | 36586 | 7653張 | 107.0 | 112.0 | 114.0 | 105.0 |
2024-08-30 | 0.81, 12070 (-0.02) | 18.77, 34800 (-0.19) | 4.06, 89 (-0.17) | 5.6, 57 (+0.28) | 9.19, 48 (-0.68) | 48.47, 48 (+0.96) | 36600 | 5258張 | 111.5 | 110.5 | 112.0 | 109.0 |
2024-08-23 | 0.83, 12133 (0.0) | 18.96, 34827 (-0.05) | 4.23, 91 (-0.32) | 5.32, 54 (+0.03) | 9.87, 49 (-0.69) | 47.51, 47 (+1.05) | 36632 | 4931張 | 110.0 | 108.5 | 111.5 | 108.0 |
2024-08-16 | 0.83, 12187 (0.0) | 19.01, 34870 (+0.07) | 4.55, 97 (-0.07) | 5.29, 54 (+0.41) | 10.56, 51 (+0.22) | 46.46, 46 (-0.71) | 36677 | 5183張 | 108.0 | 106.5 | 109.5 | 106.5 |
2024-08-09 | 0.83, 12257 (0.0) | 18.94, 34923 (-0.09) | 4.62, 99 (+0.32) | 4.88, 50 (-0.24) | 10.34, 51 (0.0) | 47.17, 48 (0.0) | 36714 | 20133張 | 107.0 | 108.5 | 109.0 | 93.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.83, 12411 (0.0) | 19.03, 35333 (+0.09) | 4.3, 92 (+0.02) | 5.12, 52 (+0.07) | 10.34, 51 (-0.61) | 47.17, 47 (+0.36) | 37103 | 15797張 | 111.0 | 116.5 | 117.0 | 111.0 |
2024-07-26 | 0.83, 12432 (-0.01) | 18.94, 35263 (-0.14) | 4.28, 92 (+0.06) | 5.05, 52 (+0.13) | 10.95, 54 (-0.54) | 46.81, 48 (+0.56) | 37028 | 7313張 | 115.5 | 118.0 | 118.0 | 112.5 |
2024-07-19 | 0.84, 12578 (-0.01) | 19.08, 35611 (+0.02) | 4.22, 91 (+0.16) | 4.92, 51 (-0.31) | 11.49, 56 (+0.63) | 46.25, 48 (-0.33) | 37389 | 11374張 | 118.0 | 118.5 | 120.0 | 116.0 |
2024-07-12 | 0.85, 12658 (0.0) | 19.06, 35689 (+0.2) | 4.06, 88 (-0.05) | 5.23, 53 (+0.33) | 10.86, 53 (+0.24) | 46.58, 49 (-1.04) | 37473 | 12731張 | 118.0 | 119.5 | 122.0 | 116.0 |
2024-07-05 | 0.85, 12684 (+0.01) | 18.86, 35348 (-0.56) | 4.11, 90 (-0.71) | 4.9, 51 (+0.07) | 10.62, 53 (+0.79) | 47.62, 52 (+0.93) | 37115 | 34174張 | 119.0 | 119.0 | 123.0 | 117.5 |
2024-06-28 | 0.84, 12710 (0.0) | 19.42, 35939 (+0.05) | 4.82, 103 (+0.12) | 4.83, 51 (-0.23) | 9.83, 48 (-0.53) | 46.69, 55 (+0.63) | 37789 | 22769張 | 118.0 | 120.0 | 121.0 | 114.5 |
2024-06-21 | 0.84, 12677 (+0.01) | 19.37, 35788 (+0.2) | 4.7, 100 (-0.15) | 5.06, 53 (-0.45) | 10.36, 50 (+1.13) | 46.06, 55 (-0.85) | 37629 | 20045張 | 119.0 | 111.5 | 119.5 | 111.5 |
2024-06-14 | 0.83, 12631 (+0.02) | 19.17, 35479 (+0.45) | 4.85, 104 (-0.02) | 5.51, 56 (+0.34) | 9.23, 46 (-1.57) | 46.91, 58 (+0.81) | 37323 | 14588張 | 112.0 | 111.5 | 113.5 | 108.5 |
2024-06-07 | 0.81, 12613 (+0.01) | 18.72, 35211 (+0.3) | 4.87, 102 (-0.27) | 5.17, 53 (+0.17) | 10.8, 53 (+0.82) | 46.1, 55 (-1.23) | 37048 | 19778張 | 111.5 | 120.0 | 120.5 | 111.0 |
2024-05-31 | 0.8, 12658 (+0.01) | 18.42, 34981 (+0.6) | 5.14, 108 (+0.33) | 5.0, 51 (+0.44) | 9.98, 51 (+0.62) | 47.33, 56 (-2.1) | 36771 | 15271張 | 118.0 | 123.0 | 124.0 | 118.0 |
2024-05-24 | 0.79, 12610 (+0.03) | 17.82, 34140 (+0.61) | 4.81, 102 (+0.19) | 4.56, 48 (-0.27) | 9.36, 49 (-0.73) | 49.43, 59 (-0.33) | 35899 | 42199張 | 122.5 | 116.0 | 124.0 | 115.0 |
2024-05-17 | 0.76, 12282 (+0.01) | 17.21, 32955 (+0.44) | 4.62, 98 (-0.02) | 4.83, 50 (-0.03) | 10.09, 48 (+0.05) | 49.76, 53 (-0.68) | 34645 | 17697張 | 115.5 | 115.5 | 118.5 | 114.5 |
2024-05-10 | 0.75, 12241 (+0.02) | 16.77, 32491 (+1.05) | 4.64, 97 (+0.03) | 4.86, 51 (+0.29) | 10.04, 48 (-0.53) | 50.44, 54 (-1.66) | 34149 | 22902張 | 114.5 | 122.0 | 123.0 | 114.0 |
2024-05-03 | 0.73, 12191 (+0.01) | 15.72, 31572 (+0.24) | 4.61, 97 (+0.38) | 4.57, 47 (+0.02) | 10.57, 51 (-0.52) | 52.1, 58 (-0.37) | 33123 | 11712張 | 121.5 | 124.5 | 127.0 | 121.5 |
2024-04-26 | 0.72, 12213 (+0.03) | 15.48, 31367 (+0.33) | 4.23, 89 (-0.2) | 4.55, 48 (-0.05) | 11.09, 53 (+0.87) | 52.47, 57 (-1.32) | 32878 | 11416張 | 123.0 | 120.5 | 126.0 | 120.0 |
2024-04-19 | 0.69, 12045 (+0.09) | 15.15, 30938 (+0.85) | 4.43, 94 (-0.13) | 4.6, 49 (+0.37) | 10.22, 49 (-1.55) | 53.79, 61 (-0.31) | 32425 | 21453張 | 121.5 | 132.5 | 133.0 | 119.0 |
2024-04-12 | 0.6, 10981 (+0.05) | 14.3, 29366 (+0.72) | 4.56, 96 (-0.13) | 4.23, 45 (-0.56) | 11.77, 56 (+0.3) | 54.1, 61 (-0.78) | 30776 | 14563張 | 134.0 | 136.0 | 138.0 | 132.5 |
2024-04-03 | 0.55, 9540 (+0.03) | 13.58, 27077 (+1.26) | 4.69, 98 (+0.11) | 4.79, 50 (+0.16) | 11.47, 55 (+0.86) | 54.88, 61 (-3.0) | 28427 | 9082張 | 136.0 | 136.5 | 139.0 | 136.0 |
2024-03-29 | 0.52, 9132 (0.0) | 12.32, 25092 (+0.19) | 4.58, 98 (-0.24) | 4.63, 49 (-0.21) | 10.61, 51 (-1.77) | 57.88, 65 (+2.39) | 26355 | 44582張 | 135.5 | 150.0 | 151.5 | 134.0 |
2024-03-22 | 0.52, 9219 (-0.02) | 12.13, 24881 (-1.11) | 4.82, 101 (+0.19) | 4.84, 50 (-0.26) | 12.38, 59 (+0.72) | 55.49, 65 (+1.01) | 26198 | 51147張 | 149.0 | 140.0 | 151.5 | 136.0 |
2024-03-15 | 0.54, 9610 (+0.03) | 13.24, 26911 (+0.36) | 4.63, 97 (-0.1) | 5.1, 52 (+0.03) | 11.66, 56 (-0.81) | 54.48, 64 (+0.16) | 28293 | 26155張 | 137.5 | 136.5 | 140.5 | 132.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.51, 9425 (+0.07) | 12.88, 26397 (+0.92) | 4.73, 99 (+0.17) | 5.07, 52 (-0.4) | 12.47, 60 (-0.35) | 54.32, 64 (+0.08) | 27740 | 53349張 | 135.5 | 137.5 | 147.5 | 134.0 |
2024-03-01 | 0.44, 8146 (+0.03) | 11.96, 23365 (+0.27) | 4.56, 95 (+0.02) | 5.47, 54 (+0.02) | 12.82, 60 (-0.25) | 54.24, 64 (-0.03) | 24741 | 16076張 | 135.5 | 139.0 | 139.0 | 133.5 |
2024-02-23 | 0.41, 7259 (+0.02) | 11.69, 21701 (-0.18) | 4.54, 95 (-0.11) | 5.45, 55 (+0.04) | 13.07, 63 (+0.64) | 54.27, 62 (-0.2) | 23076 | 33907張 | 139.5 | 125.5 | 140.5 | 125.5 |
2024-02-16 | 0.39, 6424 (+0.01) | 11.87, 20840 (+0.1) | 4.65, 97 (-0.03) | 5.41, 53 (-0.52) | 12.43, 60 (+0.19) | 54.47, 60 (+0.2) | 22221 | 6608張 | 125.0 | 126.0 | 126.5 | 123.5 |
2024-02-07 | 0.38, 6424 (0.0) | 11.77, 20715 (-0.05) | 4.68, 98 (+0.19) | 5.93, 58 (-0.26) | 12.24, 59 (+0.82) | 54.27, 60 (-0.66) | 22086 | 1541張 | 125.5 | 127.5 | 127.5 | 125.0 |
2024-02-02 | 0.38, 6403 (-0.01) | 11.82, 20741 (+0.24) | 4.49, 93 (+0.17) | 6.19, 61 (+0.8) | 11.42, 55 (-0.85) | 54.93, 61 (-0.29) | 22107 | 12978張 | 127.0 | 128.5 | 131.5 | 126.5 |
2024-01-26 | 0.39, 6298 (0.0) | 11.58, 19899 (-0.01) | 4.32, 87 (-0.05) | 5.39, 54 (-0.1) | 12.27, 57 (-0.68) | 55.22, 59 (+0.71) | 21229 | 11325張 | 128.5 | 127.5 | 131.0 | 126.0 |
2024-01-19 | 0.39, 6229 (0.0) | 11.59, 19626 (-0.03) | 4.37, 86 (-0.24) | 5.49, 54 (+0.18) | 12.95, 59 (+0.17) | 54.51, 57 (-0.09) | 20924 | 7506張 | 127.0 | 128.5 | 131.5 | 124.5 |
2024-01-12 | 0.39, 6264 (0.0) | 11.62, 19741 (-0.01) | 4.61, 90 (+0.04) | 5.31, 53 (-0.63) | 12.78, 59 (+0.25) | 54.6, 58 (+0.09) | 21042 | 10406張 | 128.0 | 129.0 | 130.0 | 124.5 |
2024-01-05 | 0.39, 6297 (0.0) | 11.63, 19870 (-0.07) | 4.57, 90 (-0.05) | 5.94, 59 (+0.35) | 12.53, 57 (+0.11) | 54.51, 57 (-0.4) | 21167 | 7810張 | 130.5 | 135.0 | 137.0 | 130.5 |
2023-12-29 | 0.39, 6321 (0.0) | 11.7, 20020 (+0.06) | 4.62, 91 (+0.19) | 5.59, 55 (-0.04) | 12.42, 57 (-0.74) | 54.91, 57 (+0.67) | 21301 | 8350張 | 134.5 | 133.0 | 135.0 | 131.0 |
2023-12-22 | 0.39, 6269 (+0.01) | 11.64, 19982 (+0.53) | 4.43, 86 (-0.1) | 5.63, 55 (+0.4) | 13.16, 59 (-0.77) | 54.24, 57 (-0.19) | 21262 | 23516張 | 133.0 | 138.0 | 141.5 | 131.0 |
2023-12-15 | 0.38, 6208 (0.0) | 11.11, 19309 (-0.29) | 4.53, 87 (-0.07) | 5.23, 51 (-0.28) | 13.93, 63 (-0.95) | 54.43, 60 (+2.36) | 20573 | 57977張 | 137.0 | 124.0 | 143.5 | 123.5 |
2023-12-08 | 0.38, 5917 (0.0) | 11.4, 18762 (-0.12) | 4.6, 88 (+0.12) | 5.51, 54 (-0.06) | 14.88, 65 (+0.81) | 52.07, 56 (-0.74) | 20097 | 14072張 | 123.5 | 126.0 | 128.5 | 123.0 |
2023-12-01 | 0.38, 5895 (0.0) | 11.52, 18788 (-0.09) | 4.48, 85 (-0.29) | 5.57, 53 (+0.37) | 14.07, 63 (-1.32) | 52.81, 58 (+1.4) | 20129 | 14045張 | 125.5 | 121.0 | 127.5 | 118.5 |
2023-11-24 | 0.38, 5905 (0.0) | 11.61, 18893 (+0.25) | 4.77, 90 (+0.17) | 5.2, 50 (+0.01) | 15.39, 68 (-0.81) | 51.41, 55 (+0.62) | 20241 | 7789張 | 121.0 | 122.0 | 124.5 | 121.0 |
2023-11-17 | 0.38, 5873 (0.0) | 11.36, 18488 (-0.67) | 4.6, 86 (+0.23) | 5.19, 50 (+0.14) | 16.2, 70 (+0.37) | 50.79, 54 (+0.34) | 19846 | 20066張 | 121.5 | 122.5 | 126.5 | 120.0 |
2023-11-10 | 0.38, 5835 (-0.01) | 12.03, 19022 (-0.02) | 4.37, 83 (-0.16) | 5.05, 48 (-0.02) | 15.83, 70 (-0.06) | 50.45, 54 (+0.27) | 20400 | 24301張 | 121.5 | 119.0 | 123.0 | 112.5 |
2023-11-03 | 0.39, 5855 (+0.01) | 12.05, 19039 (+0.15) | 4.53, 85 (-0.19) | 5.07, 49 (+0.71) | 15.89, 71 (-1.08) | 50.18, 54 (+0.42) | 20433 | 15367張 | 118.0 | 113.0 | 119.0 | 109.5 |
2023-10-27 | 0.38, 5826 (0.0) | 11.9, 18884 (+0.02) | 4.72, 89 (+0.07) | 4.36, 43 (-0.65) | 16.97, 76 (+0.71) | 49.76, 52 (-0.1) | 20278 | 8148張 | 112.5 | 113.5 | 118.0 | 112.5 |
2023-10-20 | 0.38, 5859 (0.0) | 11.88, 18899 (+0.08) | 4.65, 88 (+0.03) | 5.01, 49 (-0.09) | 16.26, 72 (+0.22) | 49.86, 53 (-0.15) | 20299 | 13403張 | 114.5 | 121.0 | 122.0 | 113.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.38, 5862 (0.0) | 11.8, 18788 (+0.06) | 4.62, 88 (+0.08) | 5.1, 48 (+0.1) | 16.04, 72 (+0.18) | 50.01, 54 (-0.47) | 20191 | 11165張 | 121.5 | 121.5 | 123.0 | 117.0 |
2023-10-06 | 0.38, 5877 (-0.01) | 11.74, 18752 (-0.18) | 4.54, 87 (+0.57) | 5.0, 48 (-0.42) | 15.86, 71 (+0.08) | 50.48, 55 (-1.05) | 20142 | 11438張 | 121.0 | 124.0 | 125.0 | 119.0 |
2023-09-28 | 0.39, 5891 (0.0) | 11.92, 18844 (+0.1) | 3.97, 77 (-0.45) | 5.42, 50 (+0.12) | 15.78, 71 (+1.11) | 51.53, 55 (-0.62) | 20127 | 16881張 | 123.0 | 128.5 | 131.0 | 120.0 |
2023-09-22 | 0.39, 5856 (-0.01) | 11.82, 18652 (-0.4) | 4.42, 83 (+0.09) | 5.3, 50 (-1.36) | 14.67, 67 (+0.26) | 52.15, 58 (+1.71) | 19951 | 18924張 | 128.5 | 128.5 | 133.0 | 123.5 |
2023-09-15 | 0.4, 5981 (-0.01) | 12.22, 19137 (-0.16) | 4.33, 80 (-0.22) | 6.66, 62 (+1.16) | 14.41, 62 (-2.05) | 50.44, 54 (+1.1) | 20443 | 24511張 | 129.5 | 128.5 | 133.0 | 123.5 |
2023-09-08 | 0.41, 6042 (0.0) | 12.38, 19452 (-0.73) | 4.55, 84 (+0.55) | 5.5, 51 (-0.11) | 16.46, 71 (+1.17) | 49.34, 51 (-0.46) | 20739 | 28869張 | 127.0 | 118.0 | 129.0 | 116.0 |
2023-09-01 | 0.41, 6080 (0.0) | 13.11, 20324 (-0.59) | 4.0, 76 (+0.37) | 5.61, 52 (-0.49) | 15.29, 66 (+0.74) | 49.8, 53 (+0.18) | 21626 | 17995張 | 117.5 | 119.5 | 123.0 | 116.5 |
2023-08-25 | 0.41, 6156 (0.0) | 13.7, 21252 (-0.5) | 3.63, 69 (+0.02) | 6.1, 56 (-0.77) | 14.55, 64 (+0.33) | 49.62, 54 (+1.04) | 22566 | 29312張 | 118.5 | 114.0 | 122.0 | 113.5 |
2023-08-18 | 0.41, 6157 (0.0) | 14.2, 21721 (-0.51) | 3.61, 69 (-0.59) | 6.87, 62 (+0.16) | 14.22, 60 (+0.74) | 48.58, 51 (+0.6) | 23043 | 23846張 | 113.0 | 111.5 | 117.5 | 107.5 |
2023-08-11 | 0.41, 6187 (+0.01) | 14.71, 22383 (+0.28) | 4.2, 79 (-0.1) | 6.71, 61 (-0.28) | 13.48, 57 (+1.09) | 47.98, 52 (-1.1) | 23747 | 32329張 | 112.0 | 113.0 | 116.5 | 108.0 |
2023-08-04 | 0.4, 6110 (+0.01) | 14.43, 22021 (+0.41) | 4.3, 83 (-0.06) | 6.99, 62 (+0.61) | 12.39, 54 (-0.63) | 49.08, 55 (-0.48) | 23402 | 85026張 | 118.0 | 117.5 | 127.0 | 113.5 |
2023-07-28 | 0.39, 5809 (0.0) | 14.02, 21026 (+0.36) | 4.36, 83 (-0.21) | 6.38, 57 (+0.3) | 13.02, 55 (-0.52) | 49.56, 55 (0.0) | 22403 | 18992張 | 111.0 | 109.0 | 112.0 | 107.0 |
2023-07-21 | 0.39, 5823 (+0.01) | 13.66, 20781 (+0.19) | 4.57, 85 (-0.31) | 6.08, 54 (-0.78) | 13.54, 57 (-1.39) | 49.56, 56 (+1.79) | 22150 | 31811張 | 108.5 | 118.0 | 118.0 | 106.0 |
2023-07-14 | 0.38, 5853 (+0.01) | 13.47, 20686 (+0.56) | 4.88, 90 (+0.39) | 6.86, 61 (-0.99) | 14.93, 60 (+0.85) | 47.77, 51 (-0.84) | 22031 | 43264張 | 117.0 | 114.0 | 121.5 | 112.0 |
2023-07-07 | 0.37, 5696 (+0.02) | 12.91, 19782 (+0.61) | 4.49, 84 (+0.11) | 7.85, 69 (+0.98) | 14.08, 56 (-0.78) | 48.61, 51 (-1.35) | 21121 | 83634張 | 114.0 | 108.0 | 121.5 | 107.0 |
2023-06-30 | 0.35, 5370 (-0.01) | 12.3, 18421 (-0.6) | 4.38, 83 (+0.36) | 6.87, 62 (-0.68) | 14.86, 61 (+1.01) | 49.96, 51 (+1.14) | 19723 | 74149張 | 105.0 | 95.4 | 109.5 | 94.0 |
2023-06-21 | 0.36, 5245 (+0.01) | 12.9, 18749 (-0.11) | 4.02, 78 (+0.2) | 7.55, 67 (-0.06) | 13.85, 55 (-0.53) | 48.82, 49 (+0.48) | 20159 | 12122張 | 95.9 | 97.0 | 99.0 | 95.5 |
2023-06-16 | 0.35, 5228 (0.0) | 13.01, 18941 (-0.21) | 3.82, 74 (-0.33) | 7.61, 69 (+0.54) | 14.38, 57 (+1.48) | 48.34, 49 (-1.43) | 20346 | 14184張 | 97.0 | 95.8 | 97.5 | 94.3 |
2023-06-09 | 0.35, 5264 (+0.01) | 13.22, 19234 (-0.13) | 4.15, 80 (+0.03) | 7.07, 65 (+0.5) | 12.9, 53 (+0.13) | 49.77, 52 (-0.52) | 20651 | 20318張 | 95.4 | 97.3 | 99.5 | 94.2 |
2023-06-02 | 0.34, 5103 (+0.02) | 13.35, 19154 (-1.17) | 4.12, 79 (+0.17) | 6.57, 60 (0.0) | 12.77, 53 (-0.4) | 50.29, 50 (+1.99) | 20565 | 29358張 | 95.6 | 91.4 | 97.7 | 91.0 |
2023-05-26 | 0.32, 4815 (0.0) | 14.52, 19970 (-0.09) | 3.95, 75 (-0.1) | 6.57, 60 (+0.77) | 13.17, 55 (-0.16) | 48.3, 47 (-0.39) | 21465 | 15159張 | 90.6 | 88.6 | 91.7 | 87.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.32, 4766 (0.0) | 14.61, 19939 (+0.39) | 4.05, 76 (+0.26) | 5.8, 54 (-0.09) | 13.33, 57 (+0.61) | 48.69, 49 (-1.41) | 21441 | 15743張 | 88.5 | 84.4 | 88.6 | 83.8 |
2023-05-12 | 0.32, 4733 (0.0) | 14.22, 19528 (-0.5) | 3.79, 71 (+0.06) | 5.89, 55 (-0.16) | 12.72, 55 (+0.39) | 50.1, 50 (+0.34) | 20987 | 15547張 | 84.4 | 86.3 | 88.9 | 84.1 |
2023-05-05 | 0.32, 4712 (0.0) | 14.72, 19965 (+0.04) | 3.73, 70 (+0.31) | 6.05, 56 (+0.15) | 12.33, 53 (-0.79) | 49.76, 49 (+0.36) | 21441 | 7797張 | 84.8 | 82.1 | 85.8 | 82.0 |
2023-04-28 | 0.32, 4681 (+0.01) | 14.68, 19853 (+0.51) | 3.42, 64 (-0.17) | 5.9, 55 (-0.11) | 13.12, 56 (+0.08) | 49.4, 49 (-0.78) | 21334 | 10053張 | 82.1 | 82.6 | 83.6 | 79.7 |
2023-04-21 | 0.31, 4651 (+0.01) | 14.17, 19453 (+0.43) | 3.59, 66 (-0.32) | 6.01, 54 (+0.36) | 13.04, 55 (+0.97) | 50.18, 48 (-2.29) | 20875 | 13526張 | 82.7 | 88.9 | 89.1 | 82.6 |
2023-04-14 | 0.3, 4554 (+0.01) | 13.74, 18980 (+1.22) | 3.91, 71 (-0.42) | 5.65, 51 (+0.14) | 12.07, 51 (-0.14) | 52.47, 48 (-0.8) | 20359 | 28863張 | 88.6 | 94.3 | 95.0 | 87.7 |
2023-04-07 | 0.29, 4475 (0.0) | 12.52, 17638 (-0.23) | 4.33, 79 (+0.17) | 5.51, 49 (+0.13) | 12.21, 51 (+0.12) | 53.27, 49 (-0.09) | 18982 | 9937張 | 93.5 | 95.3 | 97.0 | 93.2 |
2023-03-31 | 0.29, 4458 (0.0) | 12.75, 17830 (-0.45) | 4.16, 76 (+0.44) | 5.38, 48 (-0.65) | 12.09, 51 (+0.62) | 53.36, 50 (+0.23) | 19162 | 24526張 | 94.8 | 91.3 | 96.4 | 90.4 |
2023-03-24 | 0.29, 4423 (0.0) | 13.2, 18277 (-0.45) | 3.72, 70 (+0.06) | 6.03, 53 (+0.29) | 11.47, 49 (-0.82) | 53.13, 52 (+1.15) | 19648 | 10182張 | 91.2 | 89.8 | 91.9 | 89.1 |
2023-03-17 | 0.29, 4456 (0.0) | 13.65, 18771 (-0.18) | 3.66, 70 (-0.17) | 5.74, 52 (+0.36) | 12.29, 53 (+1.35) | 51.98, 50 (-0.68) | 20180 | 30015張 | 89.7 | 88.9 | 92.4 | 87.3 |
2023-03-10 | 0.29, 4444 (0.0) | 13.83, 18873 (-1.04) | 3.83, 73 (-0.08) | 5.38, 49 (-0.15) | 10.94, 48 (+0.42) | 52.66, 51 (+1.14) | 20332 | 35720張 | 89.1 | 86.3 | 92.4 | 86.3 |
2023-03-03 | 0.29, 4404 (0.0) | 14.87, 19784 (-0.13) | 3.91, 76 (-0.11) | 5.53, 50 (+0.2) | 10.52, 45 (-0.76) | 51.52, 51 (+0.99) | 21279 | 7777張 | 85.7 | 84.0 | 86.2 | 83.1 |
2023-02-24 | 0.29, 4375 (0.0) | 15.0, 19765 (-0.17) | 4.02, 77 (-0.07) | 5.33, 48 (+0.06) | 11.28, 48 (-0.52) | 50.53, 49 (+0.47) | 21277 | 14378張 | 84.3 | 84.9 | 86.2 | 82.3 |
2023-02-17 | 0.29, 4333 (0.0) | 15.17, 19872 (-0.96) | 4.09, 78 (-0.23) | 5.27, 48 (-0.42) | 11.8, 50 (+0.31) | 50.06, 47 (+1.64) | 21385 | 15695張 | 84.7 | 80.3 | 85.3 | 80.3 |
2023-02-10 | 0.29, 4363 (0.0) | 16.13, 20923 (+0.34) | 4.32, 82 (-0.28) | 5.69, 51 (+0.72) | 11.49, 49 (-0.55) | 48.42, 46 (-0.37) | 22485 | 12909張 | 80.5 | 82.7 | 84.0 | 80.4 |
2023-02-03 | 0.29, 4315 (0.0) | 15.79, 20534 (-0.3) | 4.6, 86 (-0.32) | 4.97, 45 (+0.2) | 12.04, 51 (+0.39) | 48.79, 46 (+0.4) | 22081 | 19533張 | 82.7 | 80.2 | 83.8 | 79.3 |
2023-01-19 | 0.29, 4329 (0.0) | 16.09, 20816 (+0.07) | 4.92, 92 (+0.15) | 4.77, 43 (-0.39) | 11.65, 48 (+0.04) | 48.39, 46 (-0.03) | 22396 | 2293張 | 79.0 | 78.0 | 79.2 | 78.0 |
2023-01-13 | 0.29, 4324 (0.0) | 16.02, 20822 (+0.14) | 4.77, 89 (-0.42) | 5.16, 47 (+0.5) | 11.61, 48 (+0.46) | 48.42, 46 (-0.59) | 22394 | 14400張 | 78.2 | 80.6 | 81.2 | 78.1 |
2023-01-06 | 0.29, 4310 (0.0) | 15.88, 20611 (+0.03) | 5.19, 96 (+0.45) | 4.66, 42 (-0.1) | 11.15, 47 (+0.44) | 49.01, 48 (-0.83) | 22189 | 5540張 | 77.7 | 76.6 | 78.5 | 76.2 |
2022-12-30 | 0.29, 4311 (0.0) | 15.85, 20630 (+0.08) | 4.74, 89 (-0.17) | 4.76, 44 (-0.12) | 10.71, 46 (+0.95) | 49.84, 50 (-0.79) | 22209 | 5786張 | 76.3 | 77.9 | 78.9 | 75.1 |
2022-12-23 | 0.29, 4300 (0.0) | 15.77, 20537 (+0.64) | 4.91, 92 (+0.21) | 4.88, 46 (-0.34) | 9.76, 43 (-0.32) | 50.63, 52 (-0.62) | 22115 | 13030張 | 77.4 | 80.8 | 80.9 | 76.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.29, 4337 (0.0) | 15.13, 20151 (+0.27) | 4.7, 88 (-0.3) | 5.22, 49 (+0.06) | 10.08, 44 (-0.28) | 51.25, 52 (+0.02) | 21669 | 19019張 | 81.2 | 81.0 | 84.7 | 79.3 |
2022-12-09 | 0.29, 4312 (0.0) | 14.86, 19840 (-0.17) | 5.0, 92 (+0.18) | 5.16, 47 (-0.72) | 10.36, 44 (+0.69) | 51.23, 55 (+0.78) | 21359 | 23149張 | 80.9 | 84.6 | 86.0 | 80.4 |
2022-12-02 | 0.29, 4311 (0.0) | 15.03, 20152 (+0.45) | 4.82, 89 (+0.03) | 5.88, 52 (+0.67) | 9.67, 41 (-1.2) | 50.45, 55 (-0.23) | 21705 | 35855張 | 83.9 | 81.8 | 85.9 | 81.5 |
2022-11-25 | 0.29, 4261 (+0.01) | 14.58, 19451 (+0.15) | 4.79, 89 (+0.37) | 5.21, 47 (-0.12) | 10.87, 46 (-0.58) | 50.68, 54 (+0.09) | 20981 | 42191張 | 82.7 | 80.5 | 84.7 | 78.1 |
2022-11-18 | 0.28, 4145 (0.0) | 14.43, 19093 (+1.12) | 4.42, 82 (-0.14) | 5.33, 48 (-0.59) | 11.45, 48 (-0.55) | 50.59, 52 (-0.34) | 20615 | 45913張 | 80.4 | 77.0 | 83.5 | 76.1 |
2022-11-11 | 0.28, 4106 (0.0) | 13.31, 17929 (+0.32) | 4.56, 85 (-0.24) | 5.92, 55 (+0.14) | 12.0, 49 (-0.56) | 50.93, 51 (-0.02) | 19403 | 21862張 | 77.0 | 78.0 | 81.2 | 77.0 |
2022-11-04 | 0.28, 4128 (0.0) | 12.99, 17662 (+0.01) | 4.8, 88 (+0.11) | 5.78, 53 (+0.19) | 12.56, 52 (-0.67) | 50.95, 50 (+0.5) | 19092 | 10317張 | 77.5 | 75.3 | 78.0 | 74.6 |
2022-10-28 | 0.28, 4120 (+0.01) | 12.98, 17684 (+0.14) | 4.69, 86 (0.0) | 5.59, 52 (+0.38) | 13.23, 54 (-2.54) | 50.45, 50 (+1.91) | 19127 | 14751張 | 73.9 | 76.6 | 77.5 | 73.6 |
2022-10-21 | 0.27, 4101 (0.0) | 12.84, 17607 (+0.36) | 4.69, 86 (-0.01) | 5.21, 49 (-0.43) | 15.77, 64 (-0.46) | 48.54, 48 (+0.41) | 19044 | 22971張 | 75.2 | 80.1 | 83.5 | 75.2 |
2022-10-14 | 0.27, 4053 (0.0) | 12.48, 17160 (+0.21) | 4.7, 86 (-0.54) | 5.64, 52 (+0.16) | 16.23, 64 (+0.91) | 48.13, 48 (-0.91) | 18578 | 22449張 | 81.8 | 84.5 | 85.8 | 78.1 |
2022-10-07 | 0.27, 4050 (-0.01) | 12.27, 16968 (-0.54) | 5.24, 95 (-0.15) | 5.48, 50 (-0.43) | 15.32, 63 (+0.92) | 49.04, 50 (-0.65) | 18378 | 30022張 | 86.1 | 78.9 | 88.6 | 78.2 |
2022-09-30 | 0.28, 4045 (0.0) | 12.81, 17164 (-0.22) | 5.39, 95 (+0.44) | 5.91, 52 (-0.99) | 14.4, 58 (+0.35) | 49.69, 49 (+0.27) | 18488 | 24839張 | 78.8 | 86.8 | 87.2 | 76.3 |
2022-09-23 | 0.28, 4092 (0.0) | 13.03, 17707 (-0.06) | 4.95, 88 (+0.01) | 6.9, 60 (-0.3) | 14.05, 57 (+0.35) | 49.42, 49 (-0.13) | 19014 | 15272張 | 87.8 | 91.3 | 92.2 | 87.6 |
2022-09-16 | 0.28, 4105 (+0.01) | 13.09, 17807 (+0.59) | 4.94, 88 (-0.29) | 7.2, 61 (+0.34) | 13.7, 55 (-2.74) | 49.55, 50 (+2.04) | 19124 | 25486張 | 91.0 | 95.0 | 98.6 | 90.8 |
2022-09-08 | 0.27, 4084 (-0.01) | 12.5, 17277 (-0.39) | 5.23, 94 (-0.02) | 6.86, 59 (+0.31) | 16.44, 64 (-1.41) | 47.51, 47 (+1.76) | 18599 | 24300張 | 94.1 | 98.6 | 99.9 | 92.5 |
2022-09-02 | 0.28, 4127 (+0.01) | 12.89, 17732 (-0.22) | 5.25, 94 (+0.06) | 6.55, 58 (-1.16) | 17.85, 71 (+1.32) | 45.75, 44 (-0.04) | 19081 | 32516張 | 97.5 | 94.0 | 98.2 | 91.0 |
2022-08-26 | 0.27, 4104 (+0.01) | 13.11, 18016 (+1.85) | 5.19, 93 (-0.11) | 7.71, 65 (+1.11) | 16.53, 64 (-0.38) | 45.79, 43 (-3.18) | 19347 | 46917張 | 97.3 | 96.5 | 99.4 | 95.0 |
2022-08-19 | 0.26, 3909 (+0.01) | 11.26, 15705 (+2.54) | 5.3, 95 (+0.6) | 6.6, 57 (+0.86) | 16.91, 66 (+0.49) | 48.97, 45 (-5.46) | 16948 | 57393張 | 98.4 | 102.5 | 102.5 | 96.3 |
2022-08-12 | 0.25, 3766 (0.0) | 8.72, 12678 (-1.82) | 4.7, 84 (-0.03) | 5.74, 50 (-0.56) | 16.42, 62 (-1.6) | 54.43, 50 (+5.21) | 13788 | 109799張 | 102.5 | 94.0 | 107.5 | 93.0 |
2022-08-05 | 0.25, 3729 (0.0) | 10.54, 14194 (-0.21) | 4.73, 85 (+0.15) | 6.3, 55 (-0.72) | 18.02, 66 (+1.81) | 49.22, 46 (-1.25) | 15446 | 32178張 | 92.0 | 90.9 | 92.1 | 85.5 |
2022-07-29 | 0.25, 3715 (0.0) | 10.75, 14356 (-0.16) | 4.58, 83 (+0.22) | 7.02, 60 (+0.52) | 16.21, 60 (+0.83) | 50.47, 49 (-1.36) | 15597 | 26204張 | 90.4 | 85.5 | 90.6 | 85.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.25, 3724 (+0.01) | 10.91, 14580 (+1.18) | 4.36, 77 (-0.01) | 6.5, 57 (+1.01) | 15.38, 58 (+1.0) | 51.83, 52 (-3.79) | 15819 | 40578張 | 85.5 | 89.0 | 89.7 | 85.2 |
2022-07-15 | 0.24, 3661 (-0.01) | 9.73, 13301 (-1.59) | 4.37, 79 (-0.56) | 5.49, 48 (-0.53) | 14.38, 56 (+1.4) | 55.62, 54 (+2.07) | 14473 | 85098張 | 88.2 | 87.5 | 90.5 | 81.6 |
2022-07-08 | 0.25, 3759 (-0.01) | 11.32, 14952 (+0.02) | 4.93, 88 (-0.05) | 6.02, 54 (+0.32) | 12.98, 50 (-1.28) | 53.55, 49 (+0.81) | 16227 | 31980張 | 86.9 | 76.5 | 87.5 | 75.0 |
2022-07-01 | 0.26, 3755 (0.0) | 11.3, 14934 (-0.49) | 4.98, 91 (-0.61) | 5.7, 52 (-0.39) | 14.26, 54 (+0.37) | 52.74, 47 (+1.14) | 16199 | 22271張 | 75.9 | 85.1 | 85.1 | 75.8 |
2022-06-24 | 0.26, 3803 (-0.01) | 11.79, 15512 (-0.42) | 5.59, 100 (+0.01) | 6.09, 53 (+0.46) | 13.89, 52 (+0.52) | 51.6, 44 (-0.49) | 16782 | 34804張 | 83.6 | 76.8 | 84.9 | 75.5 |
2022-06-17 | 0.27, 3851 (0.0) | 12.21, 15959 (-0.3) | 5.58, 100 (+0.27) | 5.63, 50 (-0.55) | 13.37, 53 (+1.13) | 52.09, 44 (-0.39) | 17245 | 22768張 | 76.8 | 78.1 | 83.2 | 75.7 |
2022-06-10 | 0.27, 3867 (0.0) | 12.51, 16356 (+0.25) | 5.31, 96 (-0.06) | 6.18, 55 (+0.51) | 12.24, 49 (-0.53) | 52.48, 45 (-0.25) | 17656 | 14423張 | 80.2 | 80.9 | 81.9 | 78.5 |
2022-06-02 | 0.27, 3864 (+0.01) | 12.26, 16022 (-0.15) | 5.37, 96 (-0.01) | 5.67, 51 (+0.28) | 12.77, 49 (+0.39) | 52.73, 43 (-0.03) | 17307 | 11113張 | 80.3 | 79.2 | 81.0 | 79.0 |
2022-05-27 | 0.26, 3840 (-0.01) | 12.41, 16124 (+0.31) | 5.38, 94 (-0.09) | 5.39, 48 (+0.67) | 12.38, 48 (+0.12) | 52.76, 43 (-1.1) | 17436 | 21216張 | 78.7 | 78.5 | 81.3 | 76.2 |
2022-05-20 | 0.27, 3843 (0.0) | 12.1, 15735 (-0.27) | 5.47, 98 (+0.25) | 4.72, 42 (-0.16) | 12.26, 48 (+0.88) | 53.86, 44 (-0.61) | 17037 | 21798張 | 77.1 | 76.3 | 79.2 | 75.5 |
2022-05-13 | 0.27, 3844 (0.0) | 12.37, 15860 (+0.16) | 5.22, 93 (+0.18) | 4.88, 43 (-0.36) | 11.38, 44 (+0.3) | 54.47, 44 (-0.14) | 17168 | 21154張 | 74.9 | 76.0 | 77.5 | 71.5 |
2022-05-06 | 0.27, 3873 (+0.01) | 12.21, 15944 (+0.19) | 5.04, 90 (-0.07) | 5.24, 46 (-0.99) | 11.08, 43 (+1.22) | 54.61, 46 (-0.64) | 17267 | 25025張 | 76.2 | 84.5 | 85.5 | 75.1 |
2022-04-29 | 0.26, 3848 (0.0) | 12.02, 15863 (-0.22) | 5.11, 92 (+0.26) | 6.23, 57 (+1.32) | 9.86, 39 (-0.55) | 55.25, 46 (-1.09) | 17171 | 56101張 | 83.4 | 83.6 | 89.0 | 80.6 |
2022-04-22 | 0.26, 3788 (0.0) | 12.24, 16077 (-0.66) | 4.85, 86 (+0.15) | 4.91, 44 (-0.02) | 10.41, 42 (+0.29) | 56.34, 44 (+1.01) | 17350 | 28689張 | 86.3 | 76.1 | 87.5 | 75.3 |
2022-04-15 | 0.26, 3726 (0.0) | 12.9, 16416 (-0.13) | 4.7, 82 (+0.14) | 4.93, 44 (+0.66) | 10.12, 41 (+0.52) | 55.33, 43 (-1.19) | 17749 | 10871張 | 76.4 | 80.5 | 80.5 | 76.1 |
2022-04-08 | 0.26, 3702 (0.0) | 13.03, 16497 (-0.33) | 4.56, 82 (+0.22) | 4.27, 38 (+0.44) | 9.6, 39 (-0.67) | 56.52, 45 (+0.54) | 17830 | 13912張 | 78.2 | 80.2 | 82.3 | 75.2 |
2022-04-01 | 0.26, 3682 (+0.01) | 13.36, 16813 (-0.55) | 4.34, 78 (-0.07) | 3.83, 34 (0.0) | 10.27, 41 (+0.33) | 55.98, 45 (+0.94) | 18170 | 23117張 | 81.1 | 79.0 | 81.9 | 77.5 |
2022-03-25 | 0.25, 3617 (0.0) | 13.91, 17117 (-0.22) | 4.41, 79 (+0.01) | 3.83, 34 (-0.09) | 9.94, 39 (-0.27) | 55.04, 45 (+0.54) | 18525 | 18670張 | 79.3 | 76.2 | 80.0 | 74.7 |
2022-03-18 | 0.25, 3627 (-0.01) | 14.13, 17327 (-1.21) | 4.4, 79 (-0.35) | 3.92, 35 (+0.37) | 10.21, 40 (+0.07) | 54.5, 42 (+1.91) | 18730 | 30992張 | 76.1 | 76.7 | 80.0 | 75.5 |