- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 124.0 (3.33%) | 6260 | -84 | 194 | 43 | 0 | 3.1% | 8.35 (-0.11) | 33102 (85.43%) | 11.06% | 19.75% | 30.22% |
| 2024-12-19 | 120.0 (8.11%) | 6344 | 703 | 151 | 85 | 0 | 2.38% | 8.46 (0.94) | 17851 (781.69%) | 5.96% | 9.06% | 19.37% |
| 2024-12-18 | 111.0 (2.78%) | 5641 | 137 | 66 | 12 | 0 | 1.17% | 7.52 (0.18) | 2024 (-37.36%) | 0.68% | 3.52% | 13.57% |
| 2024-12-17 | 108.0 (-2.7%) | 5504 | 149 | 54 | -16 | 0 | 0.98% | 7.34 (0.2) | 3232 (11.66%) | 1.08% | 4.07% | 13.2% |
| 2024-12-16 | 111.0 (-0.89%) | 5355 | -66 | 70 | 6 | 0 | 1.31% | 7.14 (-0.09) | 2895 (158.75%) | 0.97% | 3.39% | 12.39% |
| 2024-12-13 | 112.0 (-0.44%) | 5421 | 65 | 64 | -1 | 0 | 1.18% | 7.23 (0.07) | 1118 (-11.94%) | 0.37% | 3.11% | 11.97% |
| 2024-12-12 | 112.5 (-1.75%) | 5356 | 44 | 65 | 0 | 0 | 1.21% | 7.16 (0.06) | 1270 (-65.4%) | 0.42% | 3.29% | 12.17% |
| 2024-12-11 | 114.5 (0.88%) | 5312 | -58 | 65 | -45 | 0 | 1.22% | 7.1 (-0.08) | 3672 (209.21%) | 1.23% | 3.38% | 12.23% |
| 2024-12-10 | 113.5 (-0.87%) | 5370 | -17 | 110 | 0 | 0 | 2.05% | 7.18 (-0.02) | 1187 (-42.15%) | 0.4% | 3.52% | 11.35% |
| 2024-12-09 | 114.5 (1.33%) | 5387 | 11 | 110 | 4 | 0 | 2.04% | 7.2 (0.02) | 2052 (23.72%) | 0.69% | 3.97% | 11.45% |
| 2024-12-06 | 113.0 (0.0%) | 5376 | -69 | 106 | 0 | 0 | 1.97% | 7.18 (-0.1) | 1659 (6.54%) | 0.55% | 5.5% | 11.15% |
| 2024-12-05 | 113.0 (-0.88%) | 5445 | -24 | 106 | -1 | 0 | 1.95% | 7.28 (-0.03) | 1557 (-61.78%) | 0.52% | 5.28% | 11.58% |
| 2024-12-04 | 114.0 (1.79%) | 5469 | 165 | 107 | 45 | 0 | 1.96% | 7.31 (0.22) | 4075 (60.61%) | 1.36% | 5.13% | 12.47% |
| 2024-12-03 | 112.0 (-0.88%) | 5304 | -224 | 62 | -3 | 0 | 1.17% | 7.09 (-0.3) | 2537 (-61.66%) | 0.85% | 4.06% | 11.57% |
| 2024-12-02 | 113.0 (3.67%) | 5528 | 379 | 65 | -10 | 0 | 1.18% | 7.39 (0.51) | 6618 (543.35%) | 2.21% | 3.55% | 11.15% |
| 2024-11-29 | 109.0 (-1.8%) | 5149 | 98 | 75 | 4 | 0 | 1.46% | 6.88 (0.13) | 1028 (-7.12%) | 0.34% | 1.87% | 9.58% |
| 2024-11-28 | 111.0 (0.91%) | 5051 | 63 | 71 | -2 | 0 | 1.41% | 6.75 (0.08) | 1107 (28.94%) | 0.37% | 1.73% | 9.7% |
| 2024-11-27 | 110.0 (-0.9%) | 4988 | 85 | 73 | -1 | 0 | 1.46% | 6.67 (0.12) | 858 (-15.38%) | 0.29% | 1.53% | 9.61% |
| 2024-11-26 | 111.0 (-0.89%) | 4903 | 24 | 74 | -11 | 0 | 1.51% | 6.55 (0.03) | 1015 (-36.03%) | 0.34% | 1.55% | 9.67% |
| 2024-11-25 | 112.0 (3.7%) | 4879 | -287 | 85 | -1 | 0 | 1.74% | 6.52 (-0.38) | 1586 (159.3%) | 0.53% | 1.48% | 9.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 108.0 (0.0%) | 5166 | 9 | 86 | 0 | 0 | 1.66% | 6.9 (0.01) | 611 (18.78%) | 0.2% | 1.5% | 9.74% |
| 2024-11-21 | 108.0 (0.0%) | 5157 | 44 | 86 | -2 | 0 | 1.67% | 6.89 (0.06) | 515 (-43.03%) | 0.17% | 1.87% | 10.21% |
| 2024-11-20 | 108.0 (-1.37%) | 5113 | 13 | 88 | -1 | 0 | 1.72% | 6.83 (0.01) | 904 (11.43%) | 0.3% | 2.18% | 10.45% |
| 2024-11-19 | 109.5 (2.82%) | 5100 | -46 | 89 | 9 | 0 | 1.75% | 6.82 (-0.06) | 811 (-50.54%) | 0.27% | 2.22% | 10.45% |
| 2024-11-18 | 106.5 (-3.62%) | 5146 | 86 | 80 | -4 | 0 | 1.55% | 6.88 (0.12) | 1640 (-4.2%) | 0.55% | 2.45% | 10.68% |
| 2024-11-15 | 110.5 (1.38%) | 5060 | -78 | 84 | 0 | 0 | 1.66% | 6.76 (-0.11) | 1712 (17.18%) | 0.57% | 2.29% | 10.41% |
| 2024-11-14 | 109.0 (-1.8%) | 5138 | 44 | 84 | 8 | 0 | 1.63% | 6.87 (0.06) | 1461 (44.37%) | 0.49% | 2.7% | 10.29% |
| 2024-11-13 | 111.0 (0.91%) | 5094 | -9 | 76 | 2 | 0 | 1.49% | 6.81 (-0.01) | 1012 (-32.64%) | 0.34% | 3.62% | 10.45% |
| 2024-11-12 | 110.0 (-2.65%) | 5103 | 28 | 74 | 1 | 0 | 1.45% | 6.82 (0.04) | 1503 (29.06%) | 0.5% | 3.74% | 10.64% |
| 2024-11-11 | 113.0 (1.8%) | 5075 | 27 | 73 | -1 | 0 | 1.44% | 6.78 (0.03) | 1164 (-60.23%) | 0.39% | 3.67% | 10.54% |
| 2024-11-08 | 111.0 (-3.06%) | 5048 | 113 | 74 | -16 | 4 | 1.47% | 6.75 (0.16) | 2928 (-30.54%) | 0.98% | 3.92% | 10.51% |
| 2024-11-07 | 114.5 (5.05%) | 4935 | -256 | 90 | 16 | 0 | 1.82% | 6.59 (-0.35) | 4216 (203.45%) | 1.41% | 3.41% | 9.93% |
| 2024-11-06 | 109.0 (1.87%) | 5191 | 18 | 74 | 4 | 0 | 1.43% | 6.94 (0.03) | 1389 (9.31%) | 0.46% | 2.28% | 9.05% |
| 2024-11-05 | 107.0 (-0.93%) | 5173 | 40 | 70 | 1 | 0 | 1.35% | 6.91 (0.05) | 1271 (-34.18%) | 0.42% | 2.16% | 9.17% |
| 2024-11-04 | 108.0 (-1.37%) | 5133 | 59 | 69 | -45 | 0 | 1.34% | 6.86 (0.08) | 1931 (39.1%) | 0.65% | 2.1% | 9.42% |
| 2024-11-01 | 109.5 (-0.9%) | 5074 | -196 | 114 | 43 | 0 | 2.25% | 6.78 (-0.26) | 1388 (64.94%) | 0.46% | 2.03% | 9.37% |
| 2024-10-30 | 110.5 (-1.78%) | 5270 | 10 | 71 | 0 | 0 | 1.35% | 7.04 (0.01) | 841 (-17.89%) | 0.28% | 2.24% | 9.52% |
| 2024-10-29 | 112.5 (-0.44%) | 5260 | -77 | 71 | 1 | 0 | 1.35% | 7.03 (-0.1) | 1025 (-6.29%) | 0.34% | 2.37% | 10.44% |
| 2024-10-28 | 113.0 (-1.74%) | 5337 | 2 | 70 | 0 | 0 | 1.31% | 7.13 (0.0) | 1094 (-36.91%) | 0.37% | 2.33% | 12.28% |
| 2024-10-25 | 115.0 (1.32%) | 5335 | -26 | 70 | 0 | 0 | 1.31% | 7.13 (-0.03) | 1734 (-13.77%) | 0.58% | 2.47% | 12.96% |
| 2024-10-24 | 113.5 (0.89%) | 5361 | -148 | 70 | 0 | 0 | 1.31% | 7.16 (-0.2) | 2010 (63.56%) | 0.67% | 2.17% | 13.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 112.5 (-0.44%) | 5509 | 47 | 70 | -1 | 0 | 1.27% | 7.36 (0.06) | 1229 (35.28%) | 0.41% | 1.94% | 13.81% |
| 2024-10-22 | 113.0 (-0.44%) | 5462 | 17 | 71 | 2 | 0 | 1.3% | 7.3 (0.02) | 908 (-39.74%) | 0.3% | 2.18% | 14.0% |
| 2024-10-21 | 113.5 (2.25%) | 5445 | 50 | 69 | 0 | 0 | 1.27% | 7.28 (0.07) | 1508 (80.89%) | 0.5% | 2.41% | 14.46% |
| 2024-10-18 | 111.0 (0.0%) | 5395 | -96 | 69 | 1 | 0 | 1.28% | 7.21 (-0.13) | 833 (-37.56%) | 0.28% | 2.31% | 14.8% |
| 2024-10-17 | 111.0 (0.45%) | 5491 | -14 | 68 | -1 | 0 | 1.24% | 7.34 (-0.02) | 1335 (-31.14%) | 0.45% | 2.38% | 14.86% |
| 2024-10-16 | 110.5 (1.38%) | 5505 | -21 | 69 | 0 | 0 | 1.25% | 7.36 (-0.02) | 1938 (21.46%) | 0.65% | 2.34% | 14.82% |
| 2024-10-15 | 109.0 (-0.46%) | 5526 | 95 | 69 | -4 | 0 | 1.25% | 7.38 (0.12) | 1596 (32.55%) | 0.53% | 2.22% | 14.49% |
| 2024-10-14 | 109.5 (0.46%) | 5431 | -84 | 73 | -1 | 0 | 1.34% | 7.26 (-0.11) | 1204 (13.61%) | 0.4% | 2.27% | 14.37% |
| 2024-10-11 | 109.0 (1.87%) | 5515 | 32 | 74 | 4 | 0 | 1.34% | 7.37 (0.04) | 1060 (-11.67%) | 0.35% | 2.54% | 14.6% |
| 2024-10-09 | 107.0 (-1.38%) | 5483 | -89 | 70 | -3 | 0 | 1.28% | 7.33 (-0.12) | 1200 (-24.75%) | 0.4% | 2.79% | 15.26% |
| 2024-10-08 | 108.5 (-1.81%) | 5572 | 92 | 73 | -1 | 0 | 1.31% | 7.45 (0.13) | 1594 (-7.5%) | 0.53% | 3.0% | 15.28% |
| 2024-10-07 | 110.5 (1.84%) | 5480 | 10 | 74 | -5 | 0 | 1.35% | 7.32 (0.01) | 1724 (-14.9%) | 0.58% | 3.67% | 15.14% |
| 2024-10-04 | 108.5 (-1.81%) | 5470 | 8 | 79 | -2 | 1 | 1.44% | 7.31 (0.01) | 2026 (12.68%) | 0.68% | 5.28% | 15.35% |
| 2024-10-01 | 110.5 (-0.9%) | 5462 | 89 | 81 | -14 | 0 | 1.48% | 7.3 (0.12) | 1797 (-2.06%) | 0.6% | 5.65% | 15.04% |
| 2024-09-30 | 111.5 (-1.76%) | 5373 | -28 | 95 | -13 | 0 | 1.77% | 7.18 (-0.04) | 1835 (-48.93%) | 0.61% | 5.9% | 15.03% |
| 2024-09-27 | 113.5 (-3.4%) | 5401 | 81 | 108 | -9 | 0 | 2.0% | 7.22 (0.11) | 3594 (-45.0%) | 1.2% | 6.53% | 14.89% |
| 2024-09-26 | 117.5 (5.86%) | 5320 | 37 | 117 | 26 | 0 | 2.2% | 7.11 (0.05) | 6534 (108.59%) | 2.18% | 5.93% | 13.97% |
| 2024-09-25 | 111.0 (1.37%) | 5283 | -41 | 91 | 10 | 0 | 1.72% | 7.06 (-0.05) | 3132 (21.94%) | 1.05% | 4.51% | 12.14% |
| 2024-09-24 | 109.5 (0.0%) | 5324 | -169 | 81 | -1 | 0 | 1.52% | 7.11 (-0.23) | 2569 (-30.98%) | 0.86% | 4.31% | 11.4% |
| 2024-09-23 | 109.5 (5.8%) | 5493 | 291 | 82 | 6 | 0 | 1.49% | 7.34 (0.39) | 3722 (108.38%) | 1.24% | 3.78% | 10.88% |
| 2024-09-20 | 103.5 (-1.43%) | 5202 | 62 | 76 | -26 | 22 | 1.46% | 6.95 (0.08) | 1786 (-21.51%) | 0.6% | 2.95% | 9.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 105.0 (2.44%) | 5140 | -15 | 102 | -2 | 0 | 1.98% | 6.87 (-0.02) | 2275 (-10.26%) | 0.76% | 2.67% | 9.48% |
| 2024-09-18 | 102.5 (-0.97%) | 5155 | 91 | 104 | -12 | 0 | 2.02% | 6.89 (0.12) | 2536 (154.5%) | 0.85% | 2.32% | 8.99% |
| 2024-09-16 | 103.5 (0.98%) | 5064 | -26 | 116 | 8 | 0 | 2.29% | 6.77 (-0.03) | 996 (-19.24%) | 0.33% | 2.11% | 8.63% |
| 2024-09-13 | 102.5 (0.49%) | 5090 | -55 | 108 | -16 | 8 | 2.12% | 6.8 (-0.08) | 1233 (28.58%) | 0.41% | 2.79% | 8.75% |
| 2024-09-12 | 102.0 (2.0%) | 5145 | 29 | 124 | -1 | 0 | 2.41% | 6.88 (0.04) | 959 (-21.67%) | 0.32% | 2.8% | 8.85% |
| 2024-09-11 | 100.0 (-1.48%) | 5116 | -3 | 125 | -14 | 0 | 2.44% | 6.84 (0.0) | 1225 (-35.74%) | 0.41% | 2.87% | 8.81% |
| 2024-09-10 | 101.5 (-1.46%) | 5119 | 22 | 139 | 2 | 0 | 2.72% | 6.84 (0.03) | 1906 (-36.75%) | 0.64% | 3.25% | 8.88% |
| 2024-09-09 | 103.0 (-3.74%) | 5097 | -173 | 137 | 44 | 0 | 2.69% | 6.81 (-0.23) | 3014 (135.35%) | 1.01% | 2.98% | 8.53% |
| 2024-09-06 | 107.0 (0.0%) | 5270 | 33 | 93 | 0 | 0 | 1.76% | 7.04 (0.04) | 1280 (10.68%) | 0.43% | 2.56% | 7.78% |
| 2024-09-05 | 107.0 (-0.93%) | 5237 | 72 | 93 | 23 | 0 | 1.78% | 7.0 (0.1) | 1157 (-50.96%) | 0.39% | 2.6% | 8.23% |
| 2024-09-04 | 108.0 (-2.7%) | 5165 | 108 | 70 | 1 | 0 | 1.36% | 6.9 (0.14) | 2359 (115.91%) | 0.79% | 2.49% | 8.56% |
| 2024-09-03 | 111.0 (-1.77%) | 5057 | 52 | 69 | 0 | 0 | 1.36% | 6.76 (0.07) | 1093 (-38.0%) | 0.37% | 2.07% | 8.79% |
| 2024-09-02 | 113.0 (1.35%) | 5005 | 3 | 69 | -7 | 0 | 1.38% | 6.69 (0.01) | 1763 (24.17%) | 0.59% | 2.01% | 10.53% |
| 2024-08-30 | 111.5 (1.83%) | 5002 | -25 | 76 | -2 | 0 | 1.52% | 6.68 (-0.04) | 1419 (70.72%) | 0.47% | 1.76% | 12.0% |
| 2024-08-29 | 109.5 (-1.35%) | 5027 | -411 | 78 | 2 | 0 | 1.55% | 6.72 (-0.55) | 831 (-22.78%) | 0.28% | 1.55% | 12.32% |
| 2024-08-28 | 111.0 (0.91%) | 5438 | -19 | 76 | -1 | 0 | 1.4% | 7.27 (-0.02) | 1076 (16.82%) | 0.36% | 1.45% | 12.72% |
| 2024-08-27 | 110.0 (-0.45%) | 5457 | 10 | 77 | -60 | 60 | 1.41% | 7.29 (-0.07) | 921 (-8.54%) | 0.31% | 1.35% | 14.08% |
| 2024-08-26 | 110.5 (0.45%) | 5447 | -38 | 137 | -2 | 0 | 2.52% | 7.36 (-0.05) | 1008 (25.84%) | 0.34% | 1.53% | 14.84% |
| 2024-08-23 | 110.0 (0.92%) | 5485 | -3 | 139 | 60 | 0 | 2.53% | 7.41 (-0.01) | 801 (53.39%) | 0.27% | 1.65% | 15.56% |
| 2024-08-22 | 109.0 (-0.91%) | 5488 | 11 | 79 | -1 | 0 | 1.44% | 7.42 (0.02) | 522 (-34.66%) | 0.17% | 1.81% | 16.03% |
| 2024-08-21 | 110.0 (0.46%) | 5477 | -8 | 80 | -66 | 67 | 1.46% | 7.4 (-0.01) | 799 (-44.94%) | 0.27% | 1.92% | 16.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 109.5 (0.46%) | 5485 | 31 | 146 | -18 | 0 | 2.66% | 7.41 (0.04) | 1451 (7.0%) | 0.49% | 2.14% | 17.32% |
| 2024-08-19 | 109.0 (0.93%) | 5454 | 20 | 164 | -1 | 0 | 3.01% | 7.37 (0.02) | 1356 (9.45%) | 0.45% | 1.94% | 17.52% |
| 2024-08-16 | 108.0 (0.93%) | 5434 | -58 | 165 | 66 | 0 | 3.04% | 7.35 (-0.07) | 1239 (47.11%) | 0.42% | 1.75% | 18.1% |
| 2024-08-15 | 107.0 (-0.93%) | 5492 | 15 | 99 | 2 | 0 | 1.8% | 7.42 (0.02) | 842 (-41.43%) | 0.28% | 2.21% | 18.59% |
| 2024-08-14 | 108.0 (-0.46%) | 5477 | -35 | 97 | -43 | 0 | 1.77% | 7.4 (-0.05) | 1438 (69.55%) | 0.49% | 2.65% | 18.97% |
| 2024-08-13 | 108.5 (-0.46%) | 5512 | 13 | 140 | -1 | 1 | 2.54% | 7.45 (0.02) | 848 (4.24%) | 0.29% | 3.19% | 19.02% |
| 2024-08-12 | 109.0 (1.87%) | 5499 | -25 | 141 | 0 | 0 | 2.56% | 7.43 (-0.04) | 814 (-68.6%) | 0.28% | 5.01% | 19.32% |
| 2024-08-09 | 107.0 (0.47%) | 5524 | -49 | 141 | -7 | 0 | 2.55% | 7.47 (-0.06) | 2592 (20.02%) | 0.88% | 6.8% | 19.6% |
| 2024-08-08 | 106.5 (0.95%) | 5573 | 26 | 148 | 9 | 0 | 2.66% | 7.53 (0.03) | 2159 (-28.35%) | 0.73% | 6.73% | 19.19% |
| 2024-08-07 | 105.5 (5.92%) | 5547 | -25 | 139 | -11 | 0 | 2.51% | 7.5 (-0.03) | 3014 (-51.83%) | 1.02% | 6.68% | 19.56% |
| 2024-08-06 | 99.6 (-0.3%) | 5572 | -45 | 150 | -54 | 0 | 2.69% | 7.53 (-0.06) | 6257 (2.42%) | 2.11% | 7.38% | 20.14% |
| 2024-08-05 | 99.9 (-10.0%) | 5617 | -284 | 204 | 71 | 0 | 3.63% | 7.59 (-0.39) | 6109 (157.04%) | 2.06% | 6.34% | 19.34% |
| 2024-08-02 | 111.0 (-2.63%) | 5901 | 29 | 133 | 6 | 0 | 2.25% | 7.98 (0.04) | 2376 (18.66%) | 0.8% | 5.34% | 18.64% |
| 2024-08-01 | 114.0 (0.0%) | 5872 | 85 | 127 | 0 | 0 | 2.16% | 7.94 (0.12) | 2003 (-60.66%) | 0.68% | 5.27% | 20.11% |
| 2024-07-31 | 114.0 (-0.44%) | 5787 | 52 | 127 | -69 | 0 | 2.19% | 7.82 (0.07) | 5092 (59.75%) | 1.72% | 5.08% | 23.95% |
| 2024-07-30 | 114.5 (0.88%) | 5735 | 59 | 196 | 81 | 0 | 3.42% | 7.75 (0.08) | 3187 (1.58%) | 1.08% | 4.61% | 24.31% |
| 2024-07-29 | 113.5 (-1.73%) | 5676 | -91 | 115 | 1 | 0 | 2.03% | 7.67 (-0.13) | 3137 (43.63%) | 1.06% | 4.23% | 26.3% |
| 2024-07-26 | 115.5 (0.0%) | 5767 | -23 | 114 | 1 | 0 | 1.98% | 7.8 (-0.03) | 2184 (51.54%) | 0.74% | 4.2% | 25.93% |
| 2024-07-23 | 115.5 (1.32%) | 5790 | 41 | 113 | -3 | 0 | 1.95% | 7.83 (0.06) | 1441 (-60.9%) | 0.49% | 4.37% | 26.05% |
| 2024-07-22 | 114.0 (-3.39%) | 5749 | -44 | 116 | 14 | 0 | 2.02% | 7.77 (-0.06) | 3687 (79.17%) | 1.25% | 4.56% | 26.69% |
| 2024-07-19 | 118.0 (-1.26%) | 5793 | 93 | 102 | -3 | 0 | 1.76% | 7.83 (0.13) | 2057 (-32.85%) | 0.7% | 3.84% | 27.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 119.5 (2.14%) | 5700 | -1 | 105 | -1 | 0 | 1.84% | 7.7 (-0.01) | 3064 (14.13%) | 1.04% | 3.73% | 28.6% |
| 2024-07-17 | 117.0 (-2.09%) | 5701 | 48 | 106 | -3 | 0 | 1.86% | 7.71 (0.07) | 2685 (35.25%) | 0.91% | 3.25% | 29.14% |
| 2024-07-16 | 119.5 (2.14%) | 5653 | -105 | 109 | 0 | 0 | 1.93% | 7.64 (-0.14) | 1985 (25.57%) | 0.67% | 2.81% | 29.75% |
| 2024-07-15 | 117.0 (-0.85%) | 5758 | -2 | 109 | 8 | 0 | 1.89% | 7.78 (-0.01) | 1581 (-8.9%) | 0.53% | 3.24% | 30.15% |
| 2024-07-12 | 118.0 (0.43%) | 5760 | -109 | 101 | 7 | 0 | 1.75% | 7.79 (-0.14) | 1735 (6.65%) | 0.59% | 4.3% | 30.32% |
| 2024-07-11 | 117.5 (-0.42%) | 5869 | 76 | 94 | 14 | 0 | 1.6% | 7.93 (0.1) | 1627 (17.66%) | 0.55% | 5.03% | 30.67% |
| 2024-07-10 | 118.0 (0.43%) | 5793 | -93 | 80 | 0 | 0 | 1.38% | 7.83 (-0.13) | 1383 (-57.65%) | 0.47% | 5.85% | 31.28% |
| 2024-07-09 | 117.5 (-0.84%) | 5886 | 157 | 80 | 0 | 0 | 1.36% | 7.96 (0.22) | 3265 (-30.81%) | 1.1% | 7.65% | 32.15% |
| 2024-07-08 | 118.5 (-0.42%) | 5729 | -105 | 80 | -43 | 0 | 1.4% | 7.74 (-0.15) | 4719 (21.26%) | 1.6% | 11.07% | 32.54% |
| 2024-07-05 | 119.0 (0.42%) | 5834 | -61 | 123 | -1 | 0 | 2.11% | 7.89 (-0.08) | 3892 (-3.78%) | 1.32% | 11.55% | 33.63% |
| 2024-07-04 | 118.5 (0.42%) | 5895 | -181 | 124 | -1 | 2 | 2.1% | 7.97 (-0.24) | 4045 (-39.81%) | 1.37% | 13.31% | 33.83% |
| 2024-07-03 | 118.0 (-3.67%) | 6076 | 362 | 125 | -16 | 0 | 2.06% | 8.21 (0.49) | 6720 (-49.72%) | 2.27% | 12.63% | 33.17% |
| 2024-07-02 | 122.5 (4.26%) | 5714 | -75 | 141 | 21 | 0 | 2.47% | 7.72 (-0.1) | 13366 (117.34%) | 4.52% | 11.22% | 31.76% |
| 2024-07-01 | 117.5 (-0.42%) | 5789 | 273 | 120 | 1 | 0 | 2.07% | 7.82 (0.36) | 6149 (-32.42%) | 2.08% | 7.83% | 28.16% |
| 2024-06-28 | 118.0 (1.72%) | 5516 | -689 | 119 | 14 | 0 | 2.16% | 7.46 (-0.93) | 9099 (348.0%) | 3.08% | 7.69% | 27.44% |
| 2024-06-27 | 116.0 (0.87%) | 6205 | -74 | 105 | 13 | 0 | 1.69% | 8.39 (-0.1) | 2031 (-20.1%) | 0.69% | 6.52% | 25.52% |
| 2024-06-26 | 115.0 (-2.13%) | 6279 | 59 | 92 | 4 | 0 | 1.47% | 8.49 (0.08) | 2542 (-23.96%) | 0.86% | 7.41% | 25.55% |
| 2024-06-25 | 117.5 (0.0%) | 6220 | 11 | 88 | 3 | 0 | 1.41% | 8.41 (0.02) | 3343 (-41.88%) | 1.13% | 8.07% | 25.33% |
| 2024-06-24 | 117.5 (-1.26%) | 6209 | 52 | 85 | 0 | 0 | 1.37% | 8.39 (0.07) | 5752 (2.19%) | 1.94% | 8.02% | 25.49% |
| 2024-06-21 | 119.0 (2.59%) | 6157 | 62 | 85 | -6 | 1 | 1.38% | 8.32 (0.08) | 5629 (20.77%) | 1.9% | 6.77% | 25.68% |
| 2024-06-20 | 116.0 (0.87%) | 6095 | 90 | 91 | 3 | 0 | 1.49% | 8.24 (0.12) | 4661 (3.97%) | 1.58% | 5.8% | 26.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 115.0 (2.22%) | 6005 | -119 | 88 | 3 | 0 | 1.47% | 8.12 (-0.16) | 4483 (40.47%) | 1.52% | 5.4% | 27.98% |
| 2024-06-18 | 112.5 (-1.32%) | 6124 | 125 | 85 | 0 | 0 | 1.39% | 8.28 (0.17) | 3191 (53.43%) | 1.08% | 5.21% | 29.61% |
| 2024-06-17 | 114.0 (1.79%) | 5999 | -3 | 85 | 4 | 0 | 1.42% | 8.11 (0.0) | 2080 (-24.42%) | 0.7% | 5.63% | 31.74% |
| 2024-06-14 | 112.0 (0.0%) | 6002 | 59 | 81 | -4 | 0 | 1.35% | 8.11 (0.08) | 2752 (-20.39%) | 0.93% | 7.61% | 34.92% |
| 2024-06-13 | 112.0 (2.28%) | 5943 | -25 | 85 | -4 | 0 | 1.43% | 8.03 (-0.04) | 3457 (-12.43%) | 1.17% | 8.2% | 35.37% |
| 2024-06-12 | 109.5 (-0.9%) | 5968 | -26 | 89 | -1 | 0 | 1.49% | 8.07 (-0.03) | 3947 (-10.92%) | 1.33% | 7.73% | 35.07% |
| 2024-06-11 | 110.5 (-0.9%) | 5994 | -66 | 90 | 7 | 0 | 1.5% | 8.1 (-0.09) | 4431 (-44.2%) | 1.5% | 7.27% | 34.78% |
| 2024-06-07 | 111.5 (-4.29%) | 6060 | -172 | 83 | 14 | 0 | 1.37% | 8.19 (-0.23) | 7942 (77.49%) | 2.68% | 6.68% | 34.01% |
| 2024-06-06 | 116.5 (-2.1%) | 6232 | -42 | 69 | 0 | 3 | 1.11% | 8.42 (-0.06) | 4474 (114.81%) | 1.51% | 5.35% | 32.18% |
| 2024-06-05 | 119.0 (0.42%) | 6274 | -259 | 69 | 1 | 0 | 1.1% | 8.48 (-0.35) | 2083 (-18.97%) | 0.7% | 5.0% | 32.16% |
| 2024-06-04 | 118.5 (-0.42%) | 6533 | 18 | 68 | 1 | 0 | 1.04% | 8.83 (0.02) | 2570 (-5.03%) | 0.87% | 5.01% | 34.14% |
| 2024-06-03 | 119.0 (0.85%) | 6515 | 175 | 67 | -1 | 0 | 1.03% | 8.81 (0.24) | 2706 (-32.34%) | 0.91% | 4.78% | 35.35% |
| 2024-05-31 | 118.0 (-1.67%) | 6340 | -13 | 68 | -2 | 0 | 1.07% | 8.57 (-0.02) | 4000 (16.31%) | 1.35% | 5.16% | 35.13% |
| 2024-05-30 | 120.0 (-2.83%) | 6353 | 190 | 70 | -2 | 0 | 1.1% | 8.59 (0.26) | 3439 (62.48%) | 1.16% | 5.94% | 34.9% |
| 2024-05-29 | 123.5 (1.23%) | 6163 | 43 | 72 | 0 | 0 | 1.17% | 8.33 (0.06) | 2116 (12.4%) | 0.72% | 7.69% | 34.37% |
| 2024-05-28 | 122.0 (0.41%) | 6120 | -136 | 72 | -1 | 0 | 1.18% | 8.27 (-0.19) | 1883 (-50.84%) | 0.64% | 9.84% | 34.97% |
| 2024-05-27 | 121.5 (-0.82%) | 6256 | 76 | 73 | 0 | 0 | 1.17% | 8.46 (0.11) | 3831 (-39.29%) | 1.29% | 12.34% | 35.22% |
| 2024-05-24 | 122.5 (2.08%) | 6180 | 288 | 73 | -1 | 2 | 1.18% | 8.35 (0.39) | 6311 (-26.61%) | 2.13% | 14.26% | 34.64% |
| 2024-05-23 | 120.0 (-2.44%) | 5892 | 177 | 74 | -9 | 0 | 1.26% | 7.96 (0.24) | 8599 (1.16%) | 2.91% | 14.88% | 32.92% |
| 2024-05-22 | 123.0 (2.5%) | 5715 | -81 | 83 | -54 | 2 | 1.45% | 7.72 (-0.11) | 8500 (-8.43%) | 2.87% | 13.24% | 30.94% |
| 2024-05-21 | 120.0 (1.69%) | 5796 | 22 | 137 | 3 | 0 | 2.36% | 7.83 (0.03) | 9283 (-2.34%) | 3.14% | 11.13% | 28.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 118.0 (2.16%) | 5774 | -89 | 134 | -29 | 0 | 2.32% | 7.8 (-0.12) | 9505 (67.97%) | 3.21% | 8.93% | 26.23% |
| 2024-05-17 | 115.5 (-0.86%) | 5863 | 137 | 163 | -17 | 0 | 2.78% | 7.92 (0.18) | 5658 (41.01%) | 2.03% | 6.34% | 24.28% |
| 2024-05-16 | 116.5 (0.87%) | 5726 | 119 | 180 | -3 | 0 | 3.14% | 7.74 (0.16) | 4013 (53.55%) | 1.44% | 5.33% | 23.76% |
| 2024-05-15 | 115.5 (0.43%) | 5607 | 31 | 183 | 0 | 0 | 3.26% | 7.58 (0.04) | 2613 (-16.75%) | 0.94% | 5.48% | 24.57% |
| 2024-05-14 | 115.0 (-0.43%) | 5576 | 388 | 183 | -10 | 0 | 3.28% | 7.54 (0.53) | 3139 (38.17%) | 1.12% | 7.27% | 25.22% |
| 2024-05-13 | 115.5 (0.87%) | 5188 | -12 | 193 | -2 | 0 | 3.72% | 7.01 (-0.02) | 2272 (-20.23%) | 0.81% | 8.27% | 24.98% |
| 2024-05-10 | 114.5 (-0.43%) | 5200 | 22 | 195 | 3 | 0 | 3.75% | 7.03 (0.03) | 2848 (-35.6%) | 1.02% | 8.2% | 24.97% |
| 2024-05-09 | 115.0 (-0.43%) | 5178 | -216 | 192 | 5 | 0 | 3.71% | 7.0 (-0.29) | 4423 (-41.85%) | 1.58% | 8.39% | 25.14% |
| 2024-05-08 | 115.5 (-2.53%) | 5394 | 590 | 187 | 19 | 0 | 3.47% | 7.29 (0.8) | 7607 (28.01%) | 2.72% | 7.5% | 24.75% |
| 2024-05-07 | 118.5 (-2.47%) | 4804 | 418 | 168 | 6 | 0 | 3.5% | 6.49 (0.56) | 5942 (185.56%) | 2.13% | 6.14% | 23.34% |
| 2024-05-06 | 121.5 (0.0%) | 4386 | -9 | 162 | 5 | 0 | 3.69% | 5.93 (-0.01) | 2081 (-38.41%) | 0.75% | 4.94% | 21.93% |
| 2024-05-03 | 121.5 (-2.8%) | 4395 | 101 | 157 | 5 | 0 | 3.57% | 5.94 (0.14) | 3379 (74.05%) | 1.21% | 4.98% | 22.12% |
| 2024-05-02 | 125.0 (0.81%) | 4294 | -50 | 152 | 34 | 0 | 3.54% | 5.8 (-0.07) | 1941 (-49.0%) | 0.7% | 4.32% | 22.79% |
| 2024-04-30 | 124.0 (-0.4%) | 4344 | 191 | 118 | 3 | 0 | 2.72% | 5.87 (0.26) | 3806 (47.23%) | 1.36% | 4.72% | 23.46% |
| 2024-04-29 | 124.5 (1.22%) | 4153 | 75 | 115 | 6 | 0 | 2.77% | 5.61 (0.1) | 2585 (17.48%) | 0.93% | 4.09% | 25.91% |
| 2024-04-26 | 123.0 (0.82%) | 4078 | -47 | 109 | 3 | 0 | 2.67% | 5.51 (-0.07) | 2200 (45.05%) | 0.79% | 4.09% | 29.15% |
| 2024-04-25 | 122.0 (-1.61%) | 4125 | 52 | 106 | 3 | 0 | 2.57% | 5.58 (0.07) | 1517 (-50.58%) | 0.54% | 4.76% | 30.87% |
| 2024-04-24 | 124.0 (0.81%) | 4073 | 73 | 103 | 6 | 0 | 2.53% | 5.51 (0.1) | 3070 (51.06%) | 1.1% | 5.72% | 33.55% |
| 2024-04-23 | 123.0 (1.65%) | 4000 | -78 | 97 | 2 | 0 | 2.43% | 5.41 (-0.1) | 2032 (-21.72%) | 0.73% | 6.86% | 35.16% |
| 2024-04-22 | 121.0 (-0.41%) | 4078 | -78 | 95 | 7 | 0 | 2.33% | 5.51 (-0.11) | 2596 (-36.1%) | 0.93% | 7.72% | 38.27% |
| 2024-04-19 | 121.5 (-2.02%) | 4156 | -164 | 88 | -4 | 0 | 2.12% | 5.62 (-0.22) | 4062 (-3.59%) | 1.46% | 7.68% | 40.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 124.0 (0.4%) | 4320 | 113 | 92 | -1 | 0 | 2.13% | 5.84 (0.15) | 4214 (-32.6%) | 1.51% | 7.03% | 45.5% |
| 2024-04-17 | 123.5 (-1.2%) | 4207 | -1334 | 93 | -48 | 0 | 2.21% | 5.69 (-1.8) | 6252 (41.05%) | 2.24% | 6.71% | 47.53% |
| 2024-04-16 | 125.0 (-4.21%) | 5541 | -329 | 141 | -11 | 0 | 2.54% | 7.49 (-0.44) | 4432 (77.97%) | 1.59% | 5.66% | 47.09% |
| 2024-04-15 | 130.5 (-2.61%) | 5870 | 78 | 152 | 0 | 0 | 2.59% | 7.93 (0.1) | 2490 (10.97%) | 0.89% | 5.39% | 47.51% |
| 2024-04-12 | 134.0 (0.0%) | 5792 | 91 | 152 | 0 | 0 | 2.62% | 7.83 (0.12) | 2244 (-32.15%) | 0.8% | 5.22% | 48.45% |
| 2024-04-11 | 134.0 (0.0%) | 5701 | 21 | 152 | 7 | 0 | 2.67% | 7.71 (0.03) | 3308 (-0.57%) | 1.18% | 5.35% | 49.71% |
| 2024-04-10 | 134.0 (0.0%) | 5680 | 114 | 145 | 1 | 0 | 2.55% | 7.68 (0.15) | 3327 (-9.85%) | 1.19% | 5.36% | 50.13% |
| 2024-04-09 | 134.0 (-1.11%) | 5566 | -63 | 144 | -50 | 0 | 2.59% | 7.53 (-0.08) | 3690 (85.14%) | 1.32% | 5.51% | 50.95% |
| 2024-04-08 | 135.5 (-0.37%) | 5629 | -36 | 194 | 3 | 0 | 3.45% | 7.61 (-0.05) | 1993 (-23.5%) | 0.71% | 8.0% | 51.97% |
| 2024-04-03 | 136.0 (-1.09%) | 5665 | 41 | 191 | -29 | 1 | 3.37% | 7.66 (0.06) | 2605 (-5.4%) | 0.93% | 11.46% | 54.7% |
| 2024-04-02 | 137.5 (0.0%) | 5624 | 84 | 220 | 101 | 0 | 3.91% | 7.6 (0.11) | 2754 (-25.99%) | 1.03% | 13.04% | 59.91% |
| 2024-04-01 | 137.5 (1.48%) | 5540 | -136 | 119 | 4 | 0 | 2.15% | 7.49 (-0.18) | 3721 (-64.13%) | 1.39% | 15.25% | 63.84% |
| 2024-03-29 | 135.5 (-5.9%) | 5676 | 475 | 115 | 115 | 0 | 2.03% | 7.67 (0.64) | 10376 (-8.09%) | 3.87% | 16.62% | 65.34% |
| 2024-03-28 | 144.0 (-3.03%) | 5201 | -591 | 0 | 0 | 0 | 0.0% | 7.03 (-0.8) | 11290 (65.47%) | 4.21% | 16.62% | 62.57% |
| 2024-03-27 | 148.5 (2.41%) | 5792 | 362 | 0 | 0 | 0 | 0.0% | 7.83 (0.49) | 6822 (-21.49%) | 2.54% | 15.67% | 59.54% |
| 2024-03-26 | 145.0 (-1.36%) | 5430 | -158 | 0 | -1 | 1 | 0.0% | 7.34 (-0.22) | 8691 (17.42%) | 3.24% | 19.58% | 58.75% |
| 2024-03-25 | 147.0 (-1.34%) | 5588 | 112 | 1 | -135 | 5 | 0.02% | 7.56 (0.16) | 7401 (-28.61%) | 2.76% | 19.93% | 57.47% |
| 2024-03-22 | 149.0 (1.36%) | 5476 | -341 | 136 | -74 | 0 | 2.48% | 7.4 (-0.47) | 10368 (18.6%) | 3.87% | 19.07% | 59.92% |
| 2024-03-21 | 147.0 (2.44%) | 5817 | 97 | 210 | 7 | 0 | 3.61% | 7.87 (0.14) | 8742 (-49.5%) | 3.26% | 17.28% | 59.85% |
| 2024-03-20 | 143.5 (0.35%) | 5720 | 297 | 203 | -1 | 0 | 3.55% | 7.73 (0.4) | 17311 (79.53%) | 6.45% | 15.89% | 57.63% |
| 2024-03-19 | 143.0 (3.62%) | 5423 | -213 | 204 | -7 | 0 | 3.76% | 7.33 (-0.29) | 9642 (89.7%) | 3.6% | 11.52% | 52.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 138.0 (0.36%) | 5636 | 446 | 211 | -36 | 31 | 3.74% | 7.62 (0.6) | 5083 (-8.71%) | 1.9% | 9.59% | 50.18% |
| 2024-03-15 | 137.5 (0.36%) | 5190 | -78 | 247 | -10 | 11 | 4.76% | 7.02 (-0.1) | 5568 (11.32%) | 2.08% | 9.75% | 49.21% |
| 2024-03-14 | 137.0 (-0.72%) | 5268 | -61 | 257 | -1 | 0 | 4.88% | 7.12 (-0.25) | 5002 (-10.84%) | 1.87% | 10.07% | 48.67% |
| 2024-03-13 | 138.0 (1.47%) | 5329 | -148 | 258 | 1 | 0 | 4.84% | 7.37 (-0.2) | 5610 (25.84%) | 2.09% | 11.68% | 47.38% |
| 2024-03-12 | 136.0 (3.03%) | 5477 | 134 | 257 | 0 | 0 | 4.69% | 7.57 (0.18) | 4458 (-19.18%) | 1.66% | 15.77% | 45.85% |
| 2024-03-11 | 132.0 (-2.58%) | 5343 | 19 | 257 | -2 | 0 | 4.81% | 7.39 (0.03) | 5516 (-13.96%) | 2.06% | 19.06% | 45.09% |
| 2024-03-08 | 135.5 (-3.21%) | 5324 | -266 | 259 | -38 | 25 | 4.86% | 7.36 (-0.37) | 6411 (-31.18%) | 2.39% | 19.89% | 44.71% |
| 2024-03-07 | 140.0 (1.08%) | 5590 | -391 | 297 | 0 | 3 | 5.31% | 7.73 (-0.54) | 9316 (-43.85%) | 3.47% | 18.61% | 43.24% |
| 2024-03-06 | 138.5 (-4.81%) | 5981 | -354 | 297 | -80 | 10 | 4.97% | 8.27 (-0.49) | 16593 (24.95%) | 6.19% | 16.31% | 40.54% |
| 2024-03-05 | 145.5 (2.83%) | 6335 | 265 | 377 | -4 | 55 | 5.95% | 8.76 (0.37) | 13279 (71.39%) | 4.95% | 11.88% | 34.9% |
| 2024-03-04 | 141.5 (4.43%) | 6070 | 411 | 381 | -34 | 53 | 6.28% | 8.39 (0.57) | 7748 (161.22%) | 2.89% | 8.88% | 30.95% |
| 2024-03-01 | 135.5 (0.0%) | 5659 | -213 | 415 | -14 | 17 | 7.33% | 7.82 (-0.3) | 2966 (-5.98%) | 1.11% | 11.21% | 29.55% |
| 2024-02-29 | 135.5 (0.0%) | 5872 | -42 | 429 | -248 | 249 | 7.31% | 8.12 (-0.05) | 3154 (-33.02%) | 1.18% | 13.89% | 29.21% |
| 2024-02-27 | 135.5 (-0.37%) | 5914 | -173 | 677 | -93 | 115 | 11.45% | 8.17 (-0.24) | 4710 (-10.2%) | 1.76% | 13.76% | 28.45% |
| 2024-02-26 | 136.0 (-2.51%) | 6087 | 79 | 770 | -120 | 128 | 12.65% | 8.41 (0.11) | 5245 (-62.5%) | 1.96% | 13.32% | 27.37% |
| 2024-02-23 | 139.5 (2.2%) | 6008 | 292 | 890 | -274 | 293 | 14.81% | 8.3 (0.4) | 13988 (37.59%) | 5.22% | 12.64% | 26.04% |
| 2024-02-22 | 136.5 (6.64%) | 5716 | 1510 | 1164 | -282 | 369 | 20.36% | 7.9 (2.09) | 10166 (264.3%) | 3.79% | 8.36% | 21.25% |
| 2024-02-21 | 128.0 (-0.78%) | 4206 | 131 | 1446 | -160 | 172 | 34.38% | 5.81 (0.18) | 2790 (-21.28%) | 1.04% | 6.1% | 18.05% |
| 2024-02-20 | 129.0 (0.78%) | 4075 | -149 | 1606 | 212 | 15 | 39.41% | 5.63 (-0.21) | 3545 (3.77%) | 1.32% | 5.63% | 17.49% |
| 2024-02-19 | 128.0 (2.4%) | 4224 | 16 | 1394 | 128 | 127 | 33.0% | 5.84 (0.02) | 3416 (37.13%) | 1.27% | 4.88% | 16.94% |
| 2024-02-16 | 125.0 (0.4%) | 4208 | 93 | 1266 | 218 | 155 | 30.09% | 5.82 (0.13) | 2491 (-39.48%) | 0.93% | 4.5% | 16.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 124.5 (-0.8%) | 4115 | -156 | 1048 | -409 | 378 | 25.47% | 5.69 (-0.21) | 4116 (167.05%) | 1.53% | 5.25% | 15.73% |
| 2024-02-05 | 125.5 (-1.18%) | 4271 | -83 | 1457 | -29 | 68 | 34.11% | 5.9 (-0.34) | 1541 (1.33%) | 0.57% | 4.63% | 15.25% |
| 2024-02-02 | 127.0 (-0.39%) | 4354 | -55 | 1486 | 7 | 11 | 34.13% | 6.24 (-0.08) | 1521 (-36.78%) | 0.57% | 4.84% | 15.74% |
| 2024-02-01 | 127.5 (-1.92%) | 4409 | 115 | 1479 | 35 | 44 | 33.55% | 6.32 (0.17) | 2406 (-46.51%) | 0.9% | 4.81% | 15.64% |
| 2024-01-31 | 130.0 (1.56%) | 4294 | 13 | 1444 | -765 | 850 | 33.63% | 6.15 (0.02) | 4498 (82.91%) | 1.68% | 4.92% | 15.78% |
| 2024-01-30 | 128.0 (-0.39%) | 4281 | 36 | 2209 | -112 | 204 | 51.6% | 6.13 (0.05) | 2459 (17.51%) | 0.92% | 4.73% | 14.79% |
| 2024-01-29 | 128.5 (0.0%) | 4245 | 83 | 2321 | 9 | 46 | 54.68% | 6.08 (0.12) | 2092 (44.36%) | 0.78% | 4.58% | 14.59% |
| 2024-01-26 | 128.5 (0.39%) | 4162 | 230 | 2312 | 33 | 0 | 55.55% | 5.96 (0.33) | 1449 (-46.28%) | 0.54% | 4.22% | 14.4% |
| 2024-01-25 | 128.0 (0.39%) | 3932 | -11 | 2279 | 614 | 0 | 57.96% | 5.63 (-0.02) | 2698 (-32.24%) | 1.01% | 4.35% | 14.34% |
| 2024-01-24 | 127.5 (-1.92%) | 3943 | 150 | 1665 | 1241 | 0 | 42.23% | 5.65 (0.22) | 3983 (93.86%) | 1.49% | 3.98% | 13.88% |
| 2024-01-23 | 130.0 (1.17%) | 3793 | 257 | 424 | 0 | 0 | 11.18% | 5.43 (0.36) | 2054 (80.34%) | 0.77% | 2.92% | 13.06% |
| 2024-01-22 | 128.5 (1.18%) | 3536 | 54 | 424 | -2 | 1 | 11.99% | 5.07 (0.08) | 1139 (-36.79%) | 0.42% | 2.74% | 13.13% |
| 2024-01-19 | 127.0 (0.79%) | 3482 | -15 | 426 | -1 | 0 | 12.23% | 4.99 (-0.02) | 1802 (7.18%) | 0.67% | 2.8% | 14.41% |
| 2024-01-18 | 126.0 (-0.4%) | 3497 | -35 | 427 | -8 | 5 | 12.21% | 5.01 (-0.05) | 1681 (46.88%) | 0.63% | 2.89% | 14.8% |
| 2024-01-17 | 126.5 (-1.17%) | 3532 | -16 | 435 | -6 | 1 | 12.32% | 5.06 (-0.02) | 1144 (-26.98%) | 0.43% | 2.85% | 15.61% |
| 2024-01-16 | 128.0 (-1.16%) | 3548 | 2 | 441 | -4 | 2 | 12.43% | 5.08 (0.0) | 1567 (19.76%) | 0.58% | 2.84% | 17.17% |
| 2024-01-15 | 129.5 (1.17%) | 3546 | 29 | 445 | -13 | 20 | 12.55% | 5.08 (0.04) | 1309 (-36.38%) | 0.49% | 3.3% | 19.16% |
| 2024-01-12 | 128.0 (0.79%) | 3517 | -107 | 458 | 0 | 2 | 13.02% | 5.04 (-0.3) | 2057 (32.56%) | 0.77% | 3.88% | 21.75% |
| 2024-01-11 | 127.0 (1.2%) | 3624 | 50 | 458 | -17 | 13 | 12.64% | 5.34 (0.08) | 1552 (38.98%) | 0.58% | 3.58% | 29.08% |
| 2024-01-10 | 125.5 (0.0%) | 3574 | 1 | 475 | -2 | 0 | 13.29% | 5.26 (0.0) | 1116 (-60.37%) | 0.42% | 4.04% | 35.1% |
| 2024-01-09 | 125.5 (-1.18%) | 3573 | -10 | 477 | -6 | 0 | 13.35% | 5.26 (-0.02) | 2818 (-1.45%) | 1.05% | 4.31% | 37.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 127.0 (-2.68%) | 3583 | -126 | 483 | -18 | 9 | 13.48% | 5.28 (-0.18) | 2860 (129.42%) | 1.07% | 3.98% | 37.48% |
| 2024-01-05 | 130.5 (0.0%) | 3709 | -71 | 501 | -1 | 0 | 13.51% | 5.46 (-0.11) | 1246 (-55.4%) | 0.46% | 3.5% | 37.1% |
| 2024-01-04 | 130.5 (-1.88%) | 3780 | -90 | 502 | -14 | 5 | 13.28% | 5.57 (-0.13) | 2795 (51.76%) | 1.04% | 3.51% | 37.83% |
| 2024-01-03 | 133.0 (-2.21%) | 3870 | -100 | 516 | -8 | 4 | 13.33% | 5.7 (-0.15) | 1842 (-4.37%) | 0.69% | 3.02% | 37.84% |
| 2024-01-02 | 136.0 (1.12%) | 3970 | 41 | 524 | 5 | 6 | 13.2% | 5.85 (0.06) | 1926 (22.13%) | 0.72% | 2.99% | 37.97% |
| 2023-12-29 | 134.5 (0.0%) | 3929 | -51 | 519 | -9 | 8 | 13.21% | 5.79 (-0.07) | 1577 (23.73%) | 0.59% | 3.11% | 38.75% |
| 2023-12-28 | 134.5 (0.37%) | 3980 | -77 | 528 | -12 | 14 | 13.27% | 5.86 (-0.11) | 1274 (-14.03%) | 0.48% | 4.23% | 39.83% |
| 2023-12-27 | 134.0 (0.37%) | 4057 | -2 | 540 | -26 | 37 | 13.31% | 5.97 (-0.01) | 1482 (-16.19%) | 0.55% | 4.82% | 40.44% |
| 2023-12-26 | 133.5 (1.52%) | 4059 | -39 | 566 | -47 | 48 | 13.94% | 5.98 (-0.05) | 1769 (-21.24%) | 0.66% | 5.7% | 40.72% |
| 2023-12-25 | 131.5 (-1.13%) | 4098 | -108 | 613 | -47 | 48 | 14.96% | 6.03 (-0.16) | 2246 (-50.99%) | 0.84% | 7.02% | 40.91% |
| 2023-12-22 | 133.0 (1.53%) | 4206 | 99 | 660 | -15 | 16 | 15.69% | 6.19 (0.14) | 4583 (61.42%) | 1.71% | 8.77% | 40.87% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 124.0 (10.71%) | 6260 | 839 | 194 | 130 | 3.1% | 8.35 (1.12) | 59107 (535.4%) |
| 2024-12-13 | 112.0 (-0.88%) | 5421 | 45 | 64 | -42 | 1.18% | 7.23 (0.05) | 9302 (-43.44%) |
| 2024-12-06 | 113.0 (3.67%) | 5376 | 227 | 106 | 31 | 1.97% | 7.18 (0.3) | 16447 (193.86%) |
| 2024-11-29 | 109.0 (0.93%) | 5149 | -17 | 75 | -11 | 1.46% | 6.88 (-0.02) | 5597 (24.82%) |
| 2024-11-22 | 108.0 (-2.26%) | 5166 | 106 | 86 | 2 | 1.66% | 6.9 (0.14) | 4483 (-34.59%) |
| 2024-11-15 | 110.5 (-0.45%) | 5060 | 12 | 84 | 10 | 1.66% | 6.76 (0.01) | 6855 (-41.6%) |
| 2024-11-08 | 111.0 (1.37%) | 5048 | -26 | 74 | -40 | 1.47% | 6.75 (-0.03) | 11737 (169.86%) |
| 2024-11-01 | 109.5 (-4.78%) | 5074 | -261 | 114 | 44 | 2.25% | 6.78 (-0.35) | 4349 (-41.16%) |
| 2024-10-25 | 115.0 (3.6%) | 5335 | -60 | 70 | 1 | 1.31% | 7.13 (-0.08) | 7391 (6.99%) |
| 2024-10-18 | 111.0 (1.83%) | 5395 | -120 | 69 | -5 | 1.28% | 7.21 (-0.16) | 6908 (23.83%) |
| 2024-10-11 | 109.0 (0.46%) | 5515 | 45 | 74 | -5 | 1.34% | 7.37 (0.06) | 5579 (-1.42%) |
| 2024-10-04 | 108.5 (-4.41%) | 5470 | 69 | 79 | -29 | 1.44% | 7.31 (0.09) | 5659 (-71.06%) |
| 2024-09-27 | 113.5 (9.66%) | 5401 | 199 | 108 | 32 | 2.0% | 7.22 (0.27) | 19553 (157.46%) |
| 2024-09-20 | 103.5 (0.98%) | 5202 | 112 | 76 | -32 | 1.46% | 6.95 (0.15) | 7594 (-8.93%) |
| 2024-09-13 | 102.5 (-4.21%) | 5090 | -180 | 108 | 15 | 2.12% | 6.8 (-0.24) | 8339 (8.96%) |
| 2024-09-06 | 107.0 (-4.04%) | 5270 | 268 | 93 | 17 | 1.76% | 7.04 (0.36) | 7653 (45.55%) |
| 2024-08-30 | 111.5 (1.36%) | 5002 | -483 | 76 | -63 | 1.52% | 6.68 (-0.73) | 5258 (6.64%) |
| 2024-08-23 | 110.0 (1.85%) | 5485 | 51 | 139 | -26 | 2.53% | 7.41 (0.06) | 4931 (-4.88%) |
| 2024-08-16 | 108.0 (0.93%) | 5434 | -90 | 165 | 24 | 3.04% | 7.35 (-0.12) | 5183 (-74.25%) |
| 2024-08-09 | 107.0 (-3.6%) | 5524 | -377 | 141 | 8 | 2.55% | 7.47 (-0.51) | 20133 (27.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 111.0 (-3.9%) | 5901 | 134 | 133 | 19 | 2.25% | 7.98 (0.18) | 15797 (116.0%) |
| 2024-07-26 | 115.5 (-2.12%) | 5767 | -26 | 114 | 12 | 1.98% | 7.8 (-0.03) | 7313 (-35.7%) |
| 2024-07-19 | 118.0 (0.0%) | 5793 | 33 | 102 | 1 | 1.76% | 7.83 (0.04) | 11374 (-10.66%) |
| 2024-07-12 | 118.0 (-0.84%) | 5760 | -74 | 101 | -22 | 1.75% | 7.79 (-0.1) | 12731 (-62.75%) |
| 2024-07-05 | 119.0 (0.85%) | 5834 | 318 | 123 | 4 | 2.11% | 7.89 (0.43) | 34174 (50.09%) |
| 2024-06-28 | 118.0 (-0.84%) | 5516 | -641 | 119 | 34 | 2.16% | 7.46 (-0.86) | 22769 (13.59%) |
| 2024-06-21 | 119.0 (6.25%) | 6157 | 155 | 85 | 4 | 1.38% | 8.32 (0.21) | 20045 (37.4%) |
| 2024-06-14 | 112.0 (0.45%) | 6002 | -58 | 81 | -2 | 1.35% | 8.11 (-0.08) | 14588 (-26.24%) |
| 2024-06-07 | 111.5 (-5.51%) | 6060 | -280 | 83 | 15 | 1.37% | 8.19 (-0.38) | 19778 (29.51%) |
| 2024-05-31 | 118.0 (-3.67%) | 6340 | 160 | 68 | -5 | 1.07% | 8.57 (0.22) | 15271 (-63.81%) |
| 2024-05-24 | 122.5 (6.06%) | 6180 | 317 | 73 | -90 | 1.18% | 8.35 (0.43) | 42199 (138.45%) |
| 2024-05-17 | 115.5 (0.87%) | 5863 | 663 | 163 | -32 | 2.78% | 7.92 (0.89) | 17697 (-22.73%) |
| 2024-05-10 | 114.5 (-5.76%) | 5200 | 805 | 195 | 38 | 3.75% | 7.03 (1.09) | 22902 (95.54%) |
| 2024-05-03 | 121.5 (-1.22%) | 4395 | 317 | 157 | 48 | 3.57% | 5.94 (0.43) | 11712 (2.59%) |
| 2024-04-26 | 123.0 (1.23%) | 4078 | -78 | 109 | 21 | 2.67% | 5.51 (-0.11) | 11416 (-46.78%) |
| 2024-04-19 | 121.5 (-9.33%) | 4156 | -1636 | 88 | -64 | 2.12% | 5.62 (-2.21) | 21453 (47.31%) |
| 2024-04-12 | 134.0 (-1.47%) | 5792 | 127 | 152 | -39 | 2.62% | 7.83 (0.17) | 14563 (60.36%) |
| 2024-04-03 | 136.0 (0.37%) | 5665 | -11 | 191 | 76 | 3.37% | 7.66 (-0.01) | 9082 (-79.63%) |
| 2024-03-29 | 135.5 (-9.06%) | 5676 | 200 | 115 | -21 | 2.03% | 7.67 (0.27) | 44582 (-12.83%) |
| 2024-03-22 | 149.0 (8.36%) | 5476 | 286 | 136 | -111 | 2.48% | 7.4 (0.38) | 51147 (95.55%) |
| 2024-03-15 | 137.5 (1.48%) | 5190 | -134 | 247 | -12 | 4.76% | 7.02 (-0.34) | 26155 (-50.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 135.5 (0.0%) | 5324 | -335 | 259 | -156 | 4.86% | 7.36 (-0.46) | 53349 (231.85%) |
| 2024-03-01 | 135.5 (-2.87%) | 5659 | -349 | 415 | -475 | 7.33% | 7.82 (-0.48) | 16076 (-52.59%) |
| 2024-02-23 | 139.5 (11.6%) | 6008 | 1800 | 890 | -376 | 14.81% | 8.3 (2.48) | 33907 (413.13%) |
| 2024-02-16 | 125.0 (-0.4%) | 4208 | -63 | 1266 | -191 | 30.09% | 5.82 (-0.08) | 6608 (328.66%) |
| 2024-02-05 | 125.5 (-1.18%) | 4271 | -83 | 1457 | -29 | 34.11% | 5.9 (-0.34) | 1541 (-88.12%) |
| 2024-02-02 | 127.0 (-1.17%) | 4354 | 192 | 1486 | -826 | 34.13% | 6.24 (0.28) | 12978 (14.59%) |
| 2024-01-26 | 128.5 (1.18%) | 4162 | 680 | 2312 | 1886 | 55.55% | 5.96 (0.97) | 11325 (50.88%) |
| 2024-01-19 | 127.0 (-0.78%) | 3482 | -35 | 426 | -32 | 12.23% | 4.99 (-0.05) | 7506 (-27.87%) |
| 2024-01-12 | 128.0 (-1.92%) | 3517 | -192 | 458 | -43 | 13.02% | 5.04 (-0.42) | 10406 (33.23%) |
| 2024-01-05 | 130.5 (-2.97%) | 3709 | -220 | 501 | -18 | 13.51% | 5.46 (-0.33) | 7810 (-6.46%) |
| 2023-12-29 | 134.5 (1.13%) | 3929 | -277 | 519 | -141 | 13.21% | 5.79 (-0.4) | 8350 (-64.49%) |
| 2023-12-22 | 133.0 (-2.92%) | 4206 | -1095 | 660 | -576 | 15.69% | 6.19 (-1.62) | 23516 (-59.44%) |
| 2023-12-15 | 137.0 (10.93%) | 5301 | 800 | 1236 | 164 | 23.32% | 7.81 (1.11) | 57977 (312.0%) |
| 2023-12-08 | 123.5 (-1.59%) | 4501 | -24 | 1072 | -245 | 23.82% | 6.7 (-0.04) | 14072 (0.19%) |
| 2023-12-01 | 125.5 (3.72%) | 4525 | 283 | 1317 | 116 | 29.1% | 6.74 (0.42) | 14045 (80.33%) |
| 2023-11-24 | 121.0 (-0.41%) | 4242 | -18 | 1201 | 13 | 28.31% | 6.32 (-0.02) | 7789 (-61.18%) |
| 2023-11-17 | 121.5 (0.0%) | 4260 | 752 | 1188 | -19 | 27.89% | 6.34 (1.11) | 20066 (-17.43%) |
| 2023-11-10 | 121.5 (2.97%) | 3508 | -358 | 1207 | 294 | 34.41% | 5.23 (-0.54) | 24301 (58.14%) |
| 2023-11-03 | 118.0 (4.89%) | 3866 | 40 | 913 | 156 | 23.62% | 5.77 (0.06) | 15367 (88.59%) |
| 2023-10-27 | 112.5 (-1.75%) | 3826 | -298 | 757 | 0 | 19.79% | 5.71 (-0.44) | 8148 (-39.21%) |
| 2023-10-20 | 114.5 (-5.76%) | 4124 | -15 | 757 | -101 | 18.36% | 6.15 (-0.02) | 13403 (20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 121.5 (0.41%) | 4139 | -216 | 858 | -94 | 20.73% | 6.17 (-0.47) | 11165 (-2.39%) |
| 2023-10-06 | 121.0 (-1.63%) | 4355 | -208 | 952 | -250 | 21.86% | 6.64 (-0.31) | 11438 (-32.24%) |
| 2023-09-28 | 123.0 (-4.28%) | 4563 | -264 | 1202 | -114 | 26.34% | 6.95 (-0.41) | 16881 (-10.8%) |
| 2023-09-22 | 128.5 (-0.77%) | 4827 | -640 | 1316 | 9 | 27.26% | 7.36 (-1.05) | 18924 (-22.79%) |
| 2023-09-15 | 129.5 (1.97%) | 5467 | 302 | 1307 | 466 | 23.91% | 8.41 (0.43) | 24511 (-15.09%) |
| 2023-09-08 | 127.0 (8.09%) | 5165 | -324 | 841 | 270 | 16.28% | 7.98 (-0.5) | 28869 (60.42%) |
| 2023-09-01 | 117.5 (-0.84%) | 5489 | -115 | 571 | 42 | 10.4% | 8.48 (-0.17) | 17995 (-38.61%) |
| 2023-08-25 | 118.5 (4.87%) | 5604 | 340 | 529 | 71 | 9.44% | 8.65 (0.52) | 29312 (22.92%) |
| 2023-08-18 | 113.0 (0.89%) | 5264 | -186 | 458 | -70 | 8.7% | 8.13 (-0.29) | 23846 (-26.24%) |
| 2023-08-11 | 112.0 (-5.08%) | 5450 | -1303 | 528 | -44 | 9.69% | 8.42 (-2.01) | 32329 (-61.98%) |
| 2023-08-04 | 118.0 (6.31%) | 6753 | 355 | 572 | 88 | 8.47% | 10.43 (0.54) | 85026 (347.7%) |
| 2023-07-28 | 111.0 (2.3%) | 6398 | 472 | 484 | -20 | 7.56% | 9.89 (0.73) | 18992 (-40.3%) |
| 2023-07-21 | 108.5 (-7.26%) | 5926 | -309 | 504 | -202 | 8.5% | 9.16 (-0.47) | 31811 (-26.47%) |
| 2023-07-14 | 117.0 (2.63%) | 6235 | -496 | 706 | 50 | 11.32% | 9.63 (-0.77) | 43264 (-48.27%) |
| 2023-07-07 | 114.0 (8.57%) | 6731 | -62 | 656 | 269 | 9.75% | 10.4 (-0.1) | 83634 (12.79%) |
| 2023-06-30 | 105.0 (9.49%) | 6793 | 1334 | 387 | 246 | 5.7% | 10.5 (2.06) | 74149 (511.66%) |
| 2023-06-21 | 95.9 (-1.13%) | 5459 | 183 | 141 | -3 | 2.58% | 8.44 (0.29) | 12122 (-14.54%) |
| 2023-06-16 | 97.0 (1.68%) | 5276 | -458 | 144 | 9 | 2.73% | 8.15 (-0.71) | 14184 (-30.19%) |
| 2023-06-09 | 95.4 (-0.21%) | 5734 | -145 | 135 | -33 | 2.35% | 8.86 (-0.22) | 20318 (-30.79%) |
| 2023-06-02 | 95.6 (5.52%) | 5879 | -409 | 168 | 111 | 2.86% | 9.08 (-0.64) | 29358 (93.66%) |
| 2023-05-26 | 90.6 (2.37%) | 6288 | 165 | 57 | -1 | 0.91% | 9.72 (0.26) | 15159 (-3.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 88.5 (4.86%) | 6123 | -242 | 58 | -89 | 0.95% | 9.46 (-0.37) | 15743 (1.26%) |
| 2023-05-12 | 84.4 (-0.47%) | 6365 | 9 | 147 | 108 | 2.31% | 9.83 (0.01) | 15547 (99.4%) |
| 2023-05-05 | 84.8 (3.29%) | 6356 | -56 | 39 | 8 | 0.61% | 9.82 (-0.09) | 7797 (-22.44%) |
| 2023-04-28 | 82.1 (-0.73%) | 6412 | 165 | 31 | -43 | 0.48% | 9.91 (0.26) | 10053 (-25.68%) |
| 2023-04-21 | 82.7 (-6.66%) | 6247 | 428 | 74 | 53 | 1.18% | 9.65 (0.66) | 13526 (-53.14%) |
| 2023-04-14 | 88.6 (-5.24%) | 5819 | 463 | 21 | 16 | 0.36% | 8.99 (0.71) | 28863 (190.44%) |
| 2023-04-07 | 93.5 (-1.37%) | 5356 | 49 | 5 | -203 | 0.09% | 8.28 (0.08) | 9937 (-59.48%) |
| 2023-03-31 | 94.8 (3.95%) | 5307 | -1044 | 208 | -94 | 3.92% | 8.2 (-1.61) | 24526 (140.86%) |
| 2023-03-24 | 91.2 (1.67%) | 6351 | -183 | 302 | -17 | 4.76% | 9.81 (-0.29) | 10182 (-66.08%) |
| 2023-03-17 | 89.7 (0.67%) | 6534 | -698 | 319 | 13 | 4.88% | 10.1 (-1.08) | 30015 (-15.97%) |
| 2023-03-10 | 89.1 (3.97%) | 7232 | -819 | 306 | 42 | 4.23% | 11.18 (-1.26) | 35720 (359.28%) |
| 2023-03-03 | 85.7 (1.66%) | 8051 | -392 | 264 | -14 | 3.28% | 12.44 (-0.61) | 7777 (-45.91%) |
| 2023-02-24 | 84.3 (-0.47%) | 8443 | 66 | 278 | -18 | 3.29% | 13.05 (0.1) | 14378 (-8.39%) |
| 2023-02-17 | 84.7 (5.22%) | 8377 | -962 | 296 | 36 | 3.53% | 12.95 (-1.48) | 15695 (21.58%) |
| 2023-02-10 | 80.5 (-2.66%) | 9339 | 409 | 260 | -18 | 2.78% | 14.43 (0.63) | 12909 (-33.91%) |
| 2023-02-03 | 82.7 (4.68%) | 8930 | 423 | 278 | -6 | 3.11% | 13.8 (0.65) | 19533 (751.59%) |
| 2023-01-17 | 79.0 (1.02%) | 8507 | -222 | 284 | -5 | 3.34% | 13.15 (-0.34) | 2293 (-84.07%) |
| 2023-01-13 | 78.2 (0.64%) | 8729 | 121 | 289 | -59 | 3.31% | 13.49 (0.19) | 14400 (159.9%) |
| 2023-01-06 | 77.7 (1.83%) | 8608 | 154 | 348 | -213 | 4.04% | 13.3 (0.23) | 5540 (-4.25%) |
| 2022-12-30 | 76.3 (-1.42%) | 8454 | -126 | 561 | -64 | 6.64% | 13.07 (-0.19) | 5786 (-55.59%) |
| 2022-12-23 | 77.4 (-4.68%) | 8580 | -1332 | 625 | 170 | 7.28% | 13.26 (-2.06) | 13030 (-31.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 81.2 (0.37%) | 9912 | -259 | 455 | 4 | 4.59% | 15.32 (-0.4) | 19019 (-17.84%) |
| 2022-12-09 | 80.9 (-3.58%) | 10171 | -843 | 451 | -19 | 4.43% | 15.72 (-1.3) | 23149 (-35.44%) |
| 2022-12-02 | 83.9 (1.45%) | 11014 | 916 | 470 | -4 | 4.27% | 17.02 (1.41) | 35855 (-15.02%) |
| 2022-11-25 | 82.7 (2.86%) | 10098 | 930 | 474 | -7 | 4.69% | 15.61 (1.44) | 42191 (-8.11%) |
| 2022-11-18 | 80.4 (4.42%) | 9168 | 1620 | 481 | -36 | 5.25% | 14.17 (2.5) | 45913 (110.01%) |
| 2022-11-11 | 77.0 (-0.65%) | 7548 | 652 | 517 | -69 | 6.85% | 11.67 (1.01) | 21862 (111.9%) |
| 2022-11-04 | 77.5 (4.87%) | 6896 | 95 | 586 | -126 | 8.5% | 10.66 (0.15) | 10317 (-30.05%) |
| 2022-10-28 | 73.9 (-1.73%) | 6801 | -316 | 712 | -217 | 10.47% | 10.51 (-0.49) | 14751 (-35.78%) |
| 2022-10-21 | 75.2 (-8.07%) | 7117 | 510 | 929 | -27 | 13.05% | 11.0 (0.79) | 22971 (2.32%) |
| 2022-10-14 | 81.8 (-4.99%) | 6607 | -469 | 956 | 86 | 14.47% | 10.21 (-1.0) | 22449 (-25.22%) |
| 2022-10-07 | 86.1 (9.26%) | 7076 | 425 | 870 | 19 | 12.3% | 11.21 (0.67) | 30022 (20.86%) |
| 2022-09-30 | 78.8 (-10.25%) | 6651 | -771 | 851 | -416 | 12.8% | 10.54 (-1.22) | 24839 (62.65%) |
| 2022-09-23 | 87.8 (-3.52%) | 7422 | -154 | 1267 | 74 | 17.07% | 11.76 (-0.25) | 15272 (-40.08%) |
| 2022-09-16 | 91.0 (-3.29%) | 7576 | 509 | 1193 | 28 | 15.75% | 12.01 (0.81) | 25486 (4.88%) |
| 2022-09-08 | 94.1 (-3.49%) | 7067 | -178 | 1165 | -73 | 16.49% | 11.2 (-0.28) | 24300 (-25.27%) |
| 2022-09-02 | 97.5 (0.21%) | 7245 | -1281 | 1238 | -196 | 17.09% | 11.48 (-2.03) | 32516 (-30.69%) |
| 2022-08-26 | 97.3 (-1.12%) | 8526 | 334 | 1434 | -138 | 16.82% | 13.51 (0.53) | 46917 (-18.25%) |
| 2022-08-19 | 98.4 (-4.0%) | 8192 | 3185 | 1572 | -957 | 19.19% | 12.98 (5.04) | 57393 (-47.73%) |
| 2022-08-12 | 102.5 (11.41%) | 5007 | -359 | 2529 | 1400 | 50.51% | 7.94 (-0.56) | 109799 (241.22%) |
| 2022-08-05 | 92.0 (1.77%) | 5366 | 474 | 1129 | 207 | 21.04% | 8.5 (0.75) | 32178 (22.8%) |
| 2022-07-29 | 90.4 (5.73%) | 4892 | -586 | 922 | -46 | 18.85% | 7.75 (-0.93) | 26204 (-35.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 85.5 (-3.06%) | 5478 | -209 | 968 | 10 | 17.67% | 8.68 (-0.33) | 40578 (-52.32%) |
| 2022-07-15 | 88.2 (1.5%) | 5687 | 1331 | 958 | 111 | 16.85% | 9.01 (2.11) | 85098 (166.09%) |
| 2022-07-08 | 86.9 (14.49%) | 4356 | 558 | 847 | 429 | 19.44% | 6.9 (0.88) | 31980 (43.59%) |
| 2022-07-01 | 75.9 (-9.21%) | 3798 | -193 | 418 | -84 | 11.01% | 6.02 (-0.31) | 22271 (-36.01%) |
| 2022-06-24 | 83.6 (8.85%) | 3991 | -358 | 502 | 208 | 12.58% | 6.33 (-0.56) | 34804 (52.86%) |
| 2022-06-17 | 76.8 (-4.24%) | 4349 | -58 | 294 | -63 | 6.76% | 6.89 (-0.09) | 22768 (57.86%) |
| 2022-06-10 | 80.2 (-0.12%) | 4407 | 260 | 357 | -35 | 8.1% | 6.98 (0.41) | 14423 (29.79%) |
| 2022-06-02 | 80.3 (2.03%) | 4147 | -179 | 392 | -54 | 9.45% | 6.57 (-0.29) | 11113 (-47.62%) |
| 2022-05-27 | 78.7 (2.08%) | 4326 | 385 | 446 | 236 | 10.31% | 6.86 (0.61) | 21216 (-2.67%) |
| 2022-05-20 | 77.1 (2.94%) | 3941 | -411 | 210 | 93 | 5.33% | 6.25 (-0.65) | 21798 (3.04%) |
| 2022-05-13 | 74.9 (-1.71%) | 4352 | -37 | 117 | -67 | 2.69% | 6.9 (-0.06) | 21154 (-15.47%) |
| 2022-05-06 | 76.2 (-8.63%) | 4389 | -453 | 184 | -162 | 4.19% | 6.96 (-0.71) | 25025 (-55.39%) |
| 2022-04-29 | 83.4 (-3.36%) | 4842 | 1112 | 346 | 174 | 7.15% | 7.67 (1.76) | 56101 (95.55%) |
| 2022-04-22 | 86.3 (12.96%) | 3730 | 157 | 172 | 96 | 4.61% | 5.91 (0.25) | 28689 (163.89%) |
| 2022-04-15 | 76.4 (-2.3%) | 3573 | 217 | 76 | 26 | 2.13% | 5.66 (0.34) | 10871 (-21.85%) |
| 2022-04-08 | 78.2 (-3.58%) | 3356 | -56 | 50 | 50 | 1.49% | 5.32 (-0.09) | 13912 (-39.82%) |
| 2022-04-01 | 81.1 (2.27%) | 3412 | -674 | 0 | -68 | 0.0% | 5.41 (-1.07) | 23117 (23.82%) |
| 2022-03-25 | 79.3 (4.2%) | 4086 | 126 | 68 | -38 | 1.66% | 6.48 (0.2) | 18670 (-39.76%) |
| 2022-03-18 | 76.1 (0.26%) | 3960 | 110 | 106 | 15 | 2.68% | 6.28 (0.18) | 30992 (98.12%) |
| 2022-03-11 | 75.9 (2.71%) | 3850 | -519 | 91 | 0 | 2.36% | 6.1 (-0.82) | 15643 (269.24%) |
| 2022-03-04 | 73.9 (2.21%) | 4369 | 15 | 91 | -23 | 2.08% | 6.92 (0.02) | 4236 (-41.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 72.3 (-2.82%) | 4354 | -726 | 114 | -49 | 2.62% | 6.9 (-1.15) | 7235 (-43.74%) |
| 2022-02-18 | 74.4 (-1.46%) | 5080 | -882 | 163 | -54 | 3.21% | 8.05 (-1.4) | 12859 (-63.63%) |
| 2022-02-11 | 75.5 (-1.95%) | 5962 | 261 | 217 | -31 | 3.64% | 9.45 (0.41) | 35352 (39.06%) |
| 2022-01-26 | 77.0 (5.05%) | 5701 | 478 | 248 | -89 | 4.35% | 9.04 (0.76) | 25421 (-27.73%) |
| 2022-01-21 | 73.3 (4.71%) | 5223 | -962 | 337 | 278 | 6.45% | 8.28 (-1.52) | 35176 (148.47%) |
| 2022-01-14 | 70.0 (-1.41%) | 6185 | -1261 | 59 | -25 | 0.95% | 9.8 (-2.0) | 14157 (-60.11%) |
| 2022-01-07 | 71.0 (-6.21%) | 7446 | -424 | 84 | 30 | 1.13% | 11.8 (-0.67) | 35487 (27.4%) |
| 2021-12-30 | 75.7 (10.67%) | 7870 | 2670 | 54 | 33 | 0.69% | 12.47 (4.23) | 27854 (311.63%) |
| 2021-12-24 | 68.4 (0.59%) | 5200 | 20 | 21 | -33 | 0.4% | 8.24 (0.03) | 6766 (-21.43%) |
| 2021-12-17 | 68.0 (-1.45%) | 5180 | 308 | 54 | 35 | 1.04% | 8.21 (0.49) | 8612 (62.73%) |
| 2021-12-10 | 69.0 (4.55%) | 4872 | 196 | 19 | 1 | 0.39% | 7.72 (0.31) | 5292 (90.95%) |
| 2021-12-03 | 66.0 (0.76%) | 4676 | -100 | 18 | 7 | 0.38% | 7.41 (-0.16) | 2771 (-59.0%) |
| 2021-11-26 | 65.5 (-3.68%) | 4776 | -20 | 11 | -9 | 0.23% | 7.57 (-0.03) | 6760 (-18.15%) |
| 2021-11-19 | 68.0 (4.13%) | 4796 | 4796 | 20 | 20 | 0.42% | 7.6 (0) | 8260 (90.95%) |
| 2021-11-13 | 65.3 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4325 (-31.44%) |
| 2021-11-06 | 65.1 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6309 (106.28%) |
| 2021-10-30 | 62.1 (-1.11%) | 0 | -4109 | 0 | -16 | 0 | N/A (0) | 3058 (7.47%) |
| 2021-10-22 | 62.8 (1.95%) | 4109 | -28 | 16 | 11 | 0.39% | 6.51 (-0.05) | 2846 (136.2%) |
| 2021-10-15 | 61.6 (-1.12%) | 4137 | 8 | 5 | -7 | 0.12% | 6.56 (0.0) | 1205 (-57.71%) |
| 2021-10-08 | 62.3 (2.13%) | 4129 | -14 | 12 | 7 | 0.29% | 6.56 (-0.02) | 2849 (27.84%) |
| 2021-10-01 | 61.0 (-4.54%) | 4143 | -72 | 5 | -7 | 0.12% | 6.58 (-0.12) | 2229 (74.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 63.9 (0.16%) | 4215 | -8 | 12 | -4 | 0.28% | 6.7 (-0.01) | 1278 (-52.57%) |
| 2021-09-17 | 63.8 (-5.2%) | 4223 | -168 | 16 | 6 | 0.38% | 6.71 (-0.27) | 2695 (-12.74%) |
| 2021-09-10 | 67.3 (2.12%) | 4391 | 74 | 10 | -16 | 0.23% | 6.98 (0.12) | 3088 (146.28%) |
| 2021-09-03 | 65.9 (0.61%) | 4317 | -44 | 26 | 6 | 0.6% | 6.86 (-0.07) | 1254 (-71.3%) |
| 2021-08-27 | 65.5 (5.14%) | 4361 | -28 | 20 | -1 | 0.46% | 6.93 (-0.04) | 4370 (34.94%) |
| 2021-08-20 | 62.3 (1.96%) | 4389 | -48 | 21 | -10 | 0.48% | 6.97 (-0.08) | 3239 (-14.33%) |
| 2021-08-13 | 61.1 (-6.14%) | 4437 | -57 | 31 | 19 | 0.7% | 7.05 (-0.09) | 3780 (94.84%) |
| 2021-08-06 | 65.1 (0.31%) | 4494 | 15 | 12 | 9 | 0.27% | 7.14 (0.02) | 1940 (-45.03%) |
| 2021-07-30 | 64.9 (-2.84%) | 4479 | 22 | 3 | -2 | 0.07% | 7.12 (0.04) | 3529 (39.02%) |
| 2021-07-23 | 66.8 (-1.18%) | 4457 | 78 | 5 | 1 | 0.11% | 7.08 (0.12) | 2539 (-64.32%) |
| 2021-07-16 | 67.6 (-0.59%) | 4379 | -15 | 4 | -41 | 0.09% | 6.96 (-0.02) | 7115 (5.01%) |
| 2021-07-09 | 68.0 (0.0%) | 4394 | 41 | 45 | -3 | 1.02% | 6.98 (0.06) | 6776 (70.51%) |
| 2021-07-02 | 68.0 (-1.16%) | 4353 | -32 | 48 | -22 | 1.1% | 6.92 (-0.05) | 3974 (28.02%) |
| 2021-06-25 | 68.8 (3.46%) | 4385 | -84 | 70 | 3 | 1.6% | 6.97 (-0.13) | 3104 (10.51%) |
