- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 18.75 | 18.65 | 18.75 | 18.65 |
| 2024-11-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 18.7 | 19.15 | 19.15 | 18.65 |
| 2024-11-19 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 18.95 | 18.95 | 19.15 | 18.9 |
| 2024-11-18 | 0.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -26 | 15.48 | 0 | 0.0 | -1 | 0.6 | 168 | 18.85 | 18.95 | 19.0 | 18.5 |
| 2024-11-15 | 0.31 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 86 | 15.06 | 0 | 0.0 | 0 | 0.0 | 571 | 18.85 | 18.7 | 19.6 | 18.45 |
| 2024-11-14 | 0.24 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -34 | 25.95 | 0 | 0.0 | 0 | 0.0 | 131 | 18.25 | 18.65 | 18.7 | 18.25 |
| 2024-11-13 | 0.27 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -43 | 5.14 | 0 | 0.0 | 6 | 0.72 | 836 | 18.6 | 19.0 | 19.9 | 18.6 |
| 2024-11-12 | 0.31 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 56 | 13.27 | 0 | 0.0 | 0 | 0.0 | 422 | 18.65 | 18.3 | 19.15 | 18.3 |
| 2024-11-11 | 0.26 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 60.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.1 | 18.3 | 18.3 | 18.0 |
| 2024-11-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 18.2 | 18.25 | 18.25 | 18.05 |
| 2024-11-07 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 18.45 | 18.2 | 18.5 | 18.2 |
| 2024-11-06 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 53.66 | 0 | 0.0 | 0 | 0.0 | 41 | 18.15 | 18.2 | 18.4 | 17.95 |
| 2024-11-05 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 18.1 | 18.15 | 18.15 | 17.95 |
| 2024-11-04 | 0.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 10.96 | 0 | 0.0 | 0 | 0.0 | 146 | 17.9 | 18.15 | 18.15 | 17.9 |
| 2024-11-01 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 18.15 | 18.1 | 18.25 | 18.1 |
| 2024-10-30 | 0.3 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -30 | 42.25 | 0 | 0.0 | 0 | 0.0 | 71 | 18.3 | 18.5 | 18.5 | 18.15 |
| 2024-10-29 | 0.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -29 | 31.52 | 0 | 0.0 | 0 | 0.0 | 92 | 18.3 | 18.35 | 18.5 | 18.2 |
| 2024-10-28 | 0.35 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | 22.95 | 0 | 0.0 | 0 | 0.0 | 122 | 18.45 | 18.65 | 18.9 | 18.4 |
| 2024-10-25 | 0.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -29 | 26.13 | 0 | 0.0 | 0 | 0.0 | 111 | 18.5 | 18.5 | 18.7 | 18.3 |
| 2024-10-24 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 18.3 | 18.85 | 18.85 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.41 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -38 | 24.05 | 0 | 0.0 | 0 | 0.0 | 158 | 18.55 | 18.5 | 19.4 | 18.5 |
| 2024-10-22 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 18.5 | 18.55 | 18.55 | 18.35 |
| 2024-10-21 | 0.45 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -74 | 37.76 | 0 | 0.0 | 0 | 0.0 | 196 | 18.55 | 18.5 | 18.6 | 18.2 |
| 2024-10-18 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 18.55 | 18.55 | 18.8 | 18.45 |
| 2024-10-17 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 18.55 | 18.5 | 18.7 | 18.45 |
| 2024-10-16 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 18.45 | 18.6 | 18.65 | 18.45 |
| 2024-10-15 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 18.5 | 18.8 | 18.95 | 18.3 |
| 2024-10-14 | 0.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 18.8 | 19.05 | 19.05 | 18.7 |
| 2024-10-11 | 0.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 18.95 | 19.0 | 19.0 | 18.75 |
| 2024-10-09 | 0.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 19.0 | 19.15 | 19.15 | 18.7 |
| 2024-10-08 | 0.52 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 19.0 | 19.05 | 19.05 | 18.6 |
| 2024-10-07 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 18.7 | 19.2 | 19.2 | 18.4 |
| 2024-10-04 | 0.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 19.15 | 19.05 | 19.15 | 18.85 |
| 2024-10-01 | 0.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 19.15 | 19.15 | 19.3 | 19.05 |
| 2024-09-30 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 19.15 | 19.15 | 19.25 | 19.15 |
| 2024-09-27 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 19.15 | 19.4 | 19.4 | 19.05 |
| 2024-09-26 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 19.3 | 19.35 | 19.5 | 19.15 |
| 2024-09-25 | 0.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 19.4 | 19.5 | 19.5 | 19.25 |
| 2024-09-24 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 19.3 | 19.2 | 19.4 | 19.15 |
| 2024-09-23 | 0.49 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 30 | 25.42 | 0 | 0.0 | 0 | 0.0 | 118 | 19.2 | 19.2 | 19.4 | 19.05 |
| 2024-09-20 | 0.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 18.95 | 18.9 | 19.0 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 18.85 | 18.95 | 19.05 | 18.6 |
| 2024-09-18 | 0.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 16.67 | 0 | 0.0 | 0 | 0.0 | 90 | 18.8 | 18.65 | 19.1 | 18.5 |
| 2024-09-16 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 18.55 | 18.55 | 18.7 | 18.4 |
| 2024-09-13 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 18.35 | 18.3 | 18.5 | 18.2 |
| 2024-09-12 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 18.2 | 18.15 | 18.35 | 18.1 |
| 2024-09-11 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 18.05 | 18.1 | 18.65 | 17.9 |
| 2024-09-10 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 17.85 | 18.1 | 18.1 | 17.75 |
| 2024-09-09 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 18.1 | 18.0 | 18.1 | 17.8 |
| 2024-09-06 | 0.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 21 | 26.58 | 0 | 0.0 | 0 | 0.0 | 79 | 18.15 | 18.4 | 18.4 | 18.0 |
| 2024-09-05 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 18.3 | 18.55 | 18.65 | 18.3 |
| 2024-09-04 | 0.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 11.67 | 0 | 0.0 | 0 | 0.0 | 180 | 18.5 | 18.85 | 18.85 | 18.2 |
| 2024-09-03 | 0.42 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -213 | 18.19 | 0 | 0.0 | 0 | 0.0 | 1171 | 19.1 | 19.55 | 20.55 | 19.1 |
| 2024-09-02 | 0.6 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 8.37 | 0 | 0.0 | 0 | 0.0 | 227 | 19.4 | 18.9 | 19.6 | 18.7 |
| 2024-08-30 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 18.9 | 18.9 | 19.2 | 18.65 |
| 2024-08-29 | 0.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 18.7 | 18.7 | 18.7 | 18.6 |
| 2024-08-28 | 0.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 18.7 | 18.75 | 18.9 | 18.7 |
| 2024-08-27 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 18.75 | 18.9 | 18.9 | 18.65 |
| 2024-08-26 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 18.7 | 19.0 | 19.0 | 18.7 |
| 2024-08-23 | 0.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.85 | 18.8 | 18.95 | 18.7 |
| 2024-08-22 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 18.95 | 19.0 | 19.1 | 18.95 |
| 2024-08-21 | 0.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 19.0 | 19.2 | 19.2 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 19.35 | 19.1 | 19.35 | 19.0 |
| 2024-08-19 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 19.15 | 19.1 | 19.4 | 19.1 |
| 2024-08-16 | 0.59 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 19.15 | 19.4 | 19.55 | 19.1 |
| 2024-08-15 | 0.61 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 76 | 21.11 | 0 | 0.0 | 0 | 0.0 | 360 | 19.25 | 19.8 | 19.8 | 19.15 |
| 2024-08-14 | 0.55 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -112 | 11.95 | 0 | 0.0 | 0 | 0.0 | 937 | 19.95 | 20.0 | 20.35 | 19.8 |
| 2024-08-13 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 18.8 | 18.6 | 18.85 | 18.5 |
| 2024-08-12 | 0.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | 34.62 | 0 | 0.0 | 0 | 0.0 | 52 | 18.5 | 18.35 | 18.5 | 18.3 |
| 2024-08-09 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 18.3 | 18.5 | 18.7 | 18.3 |
| 2024-08-08 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 18.3 | 18.0 | 18.3 | 18.0 |
| 2024-08-07 | 0.67 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 49 | 33.33 | 0 | 0.0 | 0 | 0.0 | 147 | 18.4 | 17.35 | 18.4 | 17.35 |
| 2024-08-06 | 0.63 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 3.11 | 0 | 0.0 | 0 | 0.0 | 386 | 17.45 | 18.3 | 18.4 | 16.7 |
| 2024-08-05 | 0.62 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 31 | 8.83 | 0 | 0.0 | 0 | 0.0 | 351 | 18.2 | 20.1 | 20.1 | 18.2 |
| 2024-08-02 | 0.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 20.2 | 20.8 | 20.8 | 20.2 |
| 2024-08-01 | 0.6 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 102 | 38.64 | 0 | 0.0 | 0 | 0.0 | 264 | 21.0 | 20.65 | 21.0 | 20.55 |
| 2024-07-31 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 3.91 | 0 | 0.0 | -4 | 3.12 | 128 | 20.35 | 20.3 | 20.55 | 20.2 |
| 2024-07-30 | 0.51 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 41 | 7.16 | 0 | 0.0 | 4 | 0.7 | 573 | 20.3 | 19.9 | 21.0 | 19.75 |
| 2024-07-29 | 0.47 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -33 | 28.7 | 0 | 0.0 | 0 | 0.0 | 115 | 20.05 | 19.8 | 20.15 | 19.6 |
| 2024-07-26 | 0.5 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 19 | 10.61 | 0 | 0.0 | 0 | 0.0 | 179 | 19.7 | 19.45 | 20.15 | 19.35 |
| 2024-07-23 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 21.25 | 0 | 0.0 | 0 | 0.0 | 80 | 19.6 | 19.6 | 19.6 | 19.4 |
| 2024-07-22 | 0.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | 17.22 | 0 | 0.0 | 0 | 0.0 | 151 | 19.45 | 19.85 | 19.9 | 19.35 |
| 2024-07-19 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | 13 | 4.33 | 0 | 0.0 | -23 | 7.67 | 300 | 20.0 | 20.4 | 20.55 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.47 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 34 | 15.04 | 0 | 0.0 | 0 | 0.0 | 226 | 20.6 | 20.9 | 20.9 | 20.5 |
| 2024-07-17 | 0.45 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 21 | 15.79 | 0 | 0.0 | 3 | 2.26 | 133 | 21.0 | 21.1 | 21.25 | 21.0 |
| 2024-07-16 | 0.53 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 27 | 20.61 | 0 | 0.0 | 0 | 0.0 | 131 | 21.1 | 20.9 | 21.15 | 20.8 |
| 2024-07-15 | 0.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 6.09 | 0 | 0.0 | -4 | 3.48 | 115 | 20.9 | 21.2 | 21.2 | 20.8 |
| 2024-07-12 | 0.51 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.78 | 0 | 0.0 | -4 | 1.56 | 256 | 21.1 | 21.1 | 21.45 | 21.0 |
| 2024-07-11 | 0.5 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -64 | 6.85 | 0 | 0.0 | 2 | 0.21 | 934 | 21.3 | 21.2 | 21.75 | 20.7 |
| 2024-07-10 | 0.56 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 8.02 | 0 | 0.0 | 0 | 0.0 | 187 | 21.0 | 20.8 | 21.3 | 20.7 |
| 2024-07-09 | 0.54 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -7 | 4.58 | 0 | 0.0 | -2 | 1.31 | 153 | 20.8 | 21.2 | 21.2 | 20.8 |
| 2024-07-08 | 0.55 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 33 | 20.12 | 0 | 0.0 | 0 | 0.0 | 164 | 21.05 | 21.3 | 21.3 | 20.95 |
| 2024-07-05 | 0.52 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 93 | 43.26 | 0 | 0.0 | 4 | 1.86 | 215 | 21.05 | 21.05 | 21.2 | 20.85 |
| 2024-07-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 20.9 | 21.15 | 21.15 | 20.8 |
| 2024-07-03 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 21.0 | 21.0 | 21.2 | 20.85 |
| 2024-07-02 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 20.85 | 21.0 | 21.0 | 20.65 |
| 2024-07-01 | 0.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 9.09 | 0 | 0.0 | 0 | 0.0 | 176 | 20.75 | 20.85 | 21.25 | 20.75 |
| 2024-06-28 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 3 | 1.73 | 0 | 0.0 | 24 | 13.87 | 173 | 20.85 | 20.95 | 21.35 | 20.85 |
| 2024-06-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 20.65 | 21.0 | 21.05 | 20.6 |
| 2024-06-26 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 7.22 | 0 | 0.0 | 0 | 0.0 | 180 | 20.75 | 20.95 | 21.1 | 20.75 |
| 2024-06-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | 7.08 | 0 | 0.0 | 0 | 0.0 | 226 | 21.0 | 21.45 | 21.45 | 20.8 |
| 2024-06-24 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 0.84 | 0 | 0.0 | -4 | 1.12 | 356 | 21.3 | 21.45 | 21.45 | 21.05 |
| 2024-06-21 | 0.45 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 31 | 1.47 | 0 | 0.0 | 0 | 0.0 | 2111 | 21.45 | 20.35 | 21.95 | 20.25 |
| 2024-06-20 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.15 | 20.35 | 20.35 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 20.15 | 20.4 | 20.5 | 20.1 |
| 2024-06-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 20.4 | 20.25 | 20.4 | 20.05 |
| 2024-06-17 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 20.25 | 20.45 | 20.45 | 20.2 |
| 2024-06-14 | 0.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 10.81 | 0 | 0.0 | 0 | 0.0 | 111 | 20.4 | 20.6 | 20.6 | 20.35 |
| 2024-06-13 | 0.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 20.35 | 20.75 | 20.8 | 20.3 |
| 2024-06-12 | 0.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.64 | 0 | 0.0 | 0 | 0.0 | 366 | 20.75 | 20.65 | 21.2 | 20.5 |
| 2024-06-11 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 10.64 | 0 | 0.0 | 0 | 0.0 | 141 | 20.25 | 20.4 | 20.45 | 20.0 |
| 2024-06-07 | 0.44 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 46 | 18.4 | 0 | 0.0 | 0 | 0.0 | 250 | 20.45 | 20.3 | 20.5 | 20.05 |
| 2024-06-06 | 0.4 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -44 | 7.21 | 0 | 0.0 | 0 | 0.0 | 610 | 20.2 | 21.0 | 21.3 | 20.1 |
| 2024-06-05 | 0.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 20.7 | 20.6 | 21.05 | 20.45 |
| 2024-06-04 | 0.43 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 30 | 12.3 | 0 | 0.0 | 0 | 0.0 | 244 | 20.55 | 21.2 | 21.2 | 20.55 |
| 2024-06-03 | 0.4 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -46 | 15.03 | 0 | 0.0 | 0 | 0.0 | 306 | 21.2 | 21.8 | 22.25 | 21.2 |
| 2024-05-31 | 0.44 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 100 | 12.29 | 0 | 0.0 | 0 | 0.0 | 814 | 21.45 | 20.6 | 21.9 | 20.5 |
| 2024-05-30 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 20.55 | 21.0 | 21.15 | 20.55 |
| 2024-05-29 | 0.35 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 40 | 17.54 | 0 | 0.0 | 0 | 0.0 | 228 | 21.15 | 21.6 | 21.6 | 21.1 |
| 2024-05-28 | 0.32 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 72 | 26.67 | 0 | 0.0 | 0 | 0.0 | 270 | 21.45 | 21.5 | 21.55 | 21.35 |
| 2024-05-27 | 0.26 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 48 | 24.24 | 0 | 0.0 | -1 | 0.51 | 198 | 21.4 | 21.4 | 21.7 | 21.2 |
| 2024-05-24 | 0.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 15.84 | 0 | 0.0 | 0 | 0.0 | 101 | 21.4 | 21.05 | 21.4 | 21.0 |
| 2024-05-23 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 10 | 3.3 | 0 | 0.0 | 5 | 1.65 | 303 | 21.05 | 21.75 | 21.75 | 21.05 |
| 2024-05-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1463 | 21.75 | 22.0 | 22.5 | 21.7 |
| 2024-05-21 | 0.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 32 | 10.09 | 0 | 0.0 | 0 | 0.0 | 317 | 21.3 | 20.95 | 21.3 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 20.9 | 21.2 | 21.2 | 20.7 |
| 2024-05-17 | 0.19 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -37 | 15.81 | 0 | 0.0 | 0 | 0.0 | 234 | 21.2 | 21.4 | 21.45 | 21.0 |
| 2024-05-16 | 0.22 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 68 | 24.91 | 0 | 0.0 | 0 | 0.0 | 273 | 21.2 | 21.1 | 21.25 | 20.9 |
| 2024-05-15 | 0.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.25 | 0 | 0.0 | 0 | 0.0 | 246 | 20.8 | 20.6 | 21.0 | 20.6 |
| 2024-05-14 | 0.19 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -87 | 18.24 | 0 | 0.0 | 0 | 0.0 | 477 | 20.55 | 21.3 | 21.55 | 20.45 |
| 2024-05-13 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1611 | 21.25 | 21.0 | 21.85 | 21.0 |
| 2024-05-10 | 0.26 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 31 | 20.81 | 0 | 0.0 | 0 | 0.0 | 149 | 20.05 | 20.05 | 20.15 | 19.85 |
| 2024-05-09 | 0.23 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 27 | 10.93 | 0 | 0.0 | 0 | 0.0 | 247 | 20.05 | 20.2 | 20.7 | 20.0 |
| 2024-05-08 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.76 | 0 | 0.0 | -3 | 7.14 | 42 | 19.9 | 19.8 | 19.9 | 19.65 |
| 2024-05-07 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 2.01 | 0 | 0.0 | -4 | 2.68 | 149 | 19.8 | 20.0 | 20.0 | 19.6 |
| 2024-05-06 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 20.0 | 20.1 | 20.1 | 19.95 |
| 2024-05-03 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 20.05 | 20.45 | 20.45 | 20.0 |
| 2024-05-02 | 0.2 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 28 | 21.05 | 0 | 0.0 | 0 | 0.0 | 133 | 20.15 | 20.3 | 20.55 | 20.1 |
| 2024-04-30 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 20.3 | 20.55 | 20.55 | 20.15 |
| 2024-04-29 | 0.18 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -90 | 12.15 | 0 | 0.0 | 7 | 0.94 | 741 | 20.35 | 20.65 | 21.5 | 20.35 |
| 2024-04-26 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 19.9 | 19.95 | 20.15 | 19.65 |
| 2024-04-25 | 0.25 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 19.65 | 19.65 | 19.95 | 19.65 |
| 2024-04-24 | 0.27 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 12 | 13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 19.6 | 19.7 | 20.0 | 19.6 |
| 2024-04-23 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 19.7 | 19.75 | 19.75 | 19.65 |
| 2024-04-22 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 19.75 | 19.55 | 19.75 | 19.5 |
| 2024-04-19 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 19.65 | 19.9 | 19.9 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 28 | 35.0 | 0 | 0.0 | 0 | 0.0 | 80 | 19.8 | 20.0 | 20.0 | 19.75 |
| 2024-04-17 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 20.0 | 19.9 | 20.1 | 19.8 |
| 2024-04-16 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 19.75 | 19.95 | 20.0 | 19.6 |
| 2024-04-15 | 0.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 315 | 20.05 | 20.55 | 21.1 | 20.05 |
| 2024-04-12 | 0.19 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -149 | 9.03 | 0 | 0.0 | 0 | 0.0 | 1650 | 20.8 | 20.45 | 22.2 | 20.45 |
| 2024-04-11 | 0.31 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 20.72 | 0 | 0.0 | 0 | 0.0 | 111 | 20.2 | 20.0 | 20.3 | 19.75 |
| 2024-04-10 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.05 | 20.0 | 20.05 | 19.8 |
| 2024-04-09 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 20.0 | 20.0 | 20.0 | 19.8 |
| 2024-04-08 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 20.0 | 19.65 | 20.1 | 19.6 |
| 2024-04-03 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 19.8 | 19.6 | 19.8 | 19.55 |
| 2024-04-02 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 19.7 | 19.8 | 19.95 | 19.6 |
| 2024-04-01 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 19.8 | 19.75 | 19.9 | 19.65 |
| 2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 19.85 | 20.1 | 20.1 | 19.85 |
| 2024-03-28 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 20.1 | 20.1 | 20.35 | 20.0 |
| 2024-03-27 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 20.1 | 19.9 | 20.15 | 19.75 |
| 2024-03-26 | 0.27 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 43 | 26.06 | 0 | 0.0 | 0 | 0.0 | 165 | 20.0 | 20.0 | 20.25 | 19.6 |
| 2024-03-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 20.0 | 20.1 | 20.2 | 20.0 |
| 2024-03-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 20.1 | 20.2 | 20.3 | 20.05 |
| 2024-03-21 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 18.95 | 0 | 0.0 | 0 | 0.0 | 95 | 20.2 | 20.0 | 20.3 | 19.85 |
| 2024-03-20 | 0.22 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -106 | 32.52 | 0 | 0.0 | 0 | 0.0 | 326 | 19.9 | 21.6 | 21.6 | 19.9 |
| 2024-03-19 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 19.85 | 19.85 | 19.85 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 19.05 | 0 | 0.0 | 0 | 0.0 | 105 | 19.7 | 19.85 | 20.05 | 19.6 |
| 2024-03-15 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -12 | 36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 19.7 | 19.95 | 19.95 | 19.7 |
| 2024-03-14 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 22.81 | 0 | 0.0 | 0 | 0.0 | 57 | 19.8 | 20.0 | 20.05 | 19.7 |
| 2024-03-13 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -30 | 22.06 | 0 | 0.0 | 0 | 0.0 | 136 | 20.2 | 20.4 | 20.5 | 19.75 |
| 2024-03-12 | 0.32 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -111 | 32.27 | 0 | 0.0 | 0 | 0.0 | 344 | 20.25 | 20.1 | 21.05 | 19.85 |
| 2024-03-11 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 14.63 | 0 | 0.0 | 0 | 0.0 | 82 | 20.25 | 19.8 | 20.4 | 19.8 |
| 2024-03-08 | 0.38 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 7.41 | 0 | 0.0 | 0 | 0.0 | 324 | 19.75 | 20.45 | 20.55 | 19.65 |
| 2024-03-07 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 20.6 | 20.9 | 20.9 | 20.6 |
| 2024-03-06 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 20.9 | 21.0 | 21.05 | 20.8 |
| 2024-03-05 | 0.37 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 112 | 20.29 | 0 | 0.0 | 0 | 0.0 | 552 | 20.9 | 21.2 | 21.25 | 20.55 |
| 2024-03-04 | 0.27 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -29 | 9.48 | 0 | 0.0 | -12 | 3.92 | 306 | 21.25 | 21.4 | 21.6 | 20.8 |
| 2024-03-01 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 5.47 | 0 | 0.0 | -3 | 1.49 | 201 | 21.4 | 21.75 | 21.75 | 21.05 |
| 2024-02-29 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 21.6 | 22.3 | 22.4 | 21.6 |
| 2024-02-27 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 2.87 | 0 | 0.0 | 0 | 0.0 | 348 | 22.3 | 22.4 | 22.5 | 21.2 |
| 2024-02-26 | 0.32 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 118 | 26.22 | 0 | 0.0 | 0 | 0.0 | 450 | 22.1 | 21.75 | 22.4 | 21.65 |
| 2024-02-23 | 0.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 12.58 | 0 | 0.0 | 0 | 0.0 | 151 | 21.65 | 21.75 | 21.9 | 21.3 |
| 2024-02-22 | 0.24 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 26 | 8.47 | 0 | 0.0 | 15 | 4.89 | 307 | 21.6 | 21.75 | 22.0 | 21.5 |
| 2024-02-21 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 7.25 | 0 | 0.0 | 0 | 0.0 | 207 | 21.45 | 21.9 | 22.3 | 21.45 |
| 2024-02-20 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.38 | 0 | 0.0 | -9 | 3.45 | 261 | 21.75 | 21.05 | 21.75 | 21.0 |
| 2024-02-19 | 0.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 10.26 | 0 | 0.0 | 0 | 0.0 | 195 | 20.95 | 21.2 | 21.2 | 20.8 |
| 2024-02-16 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.59 | 0 | 0.0 | 0 | 0.0 | 232 | 21.0 | 21.05 | 21.3 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 20.95 | 21.2 | 21.2 | 20.8 |
| 2024-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 21.0 | 21.15 | 21.15 | 20.8 |
| 2024-02-02 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 1.65 | 0 | 0.0 | -11 | 6.04 | 182 | 20.95 | 21.1 | 21.3 | 20.7 |
| 2024-02-01 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 11.71 | 0 | 0.0 | 0 | 0.0 | 111 | 21.1 | 21.5 | 21.5 | 21.0 |
| 2024-01-31 | 0.22 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | 21 | 4.92 | 0 | 0.0 | 20 | 4.68 | 427 | 21.15 | 21.0 | 22.15 | 20.8 |
| 2024-01-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 4.19 | 0 | 0.0 | 0 | 0.0 | 167 | 21.0 | 21.2 | 21.25 | 20.9 |
| 2024-01-29 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 9.52 | 0 | 0.0 | 0 | 0.0 | 168 | 21.0 | 21.15 | 21.3 | 20.9 |
| 2024-01-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 258 | 21.25 | 20.9 | 21.3 | 20.8 |
| 2024-01-25 | 0.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 5.34 | 0 | 0.0 | 0 | 0.0 | 262 | 21.3 | 21.4 | 21.5 | 20.9 |
| 2024-01-24 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -32 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1726 | 21.2 | 21.6 | 21.6 | 20.6 |
| 2024-01-23 | 0.24 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 29 | 3.37 | 0 | 0.0 | 0 | 0.0 | 860 | 21.6 | 20.5 | 21.6 | 20.5 |
| 2024-01-22 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.65 | 19.3 | 19.8 | 19.3 |
| 2024-01-19 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 7.86 | 0 | 0.0 | 0 | 0.0 | 140 | 19.35 | 19.3 | 19.6 | 19.1 |
| 2024-01-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 19.35 | 19.55 | 20.05 | 19.15 |
| 2024-01-17 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 3.42 | 0 | 0.0 | 0 | 0.0 | 292 | 19.55 | 20.45 | 20.45 | 19.45 |
| 2024-01-16 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 20.2 | 20.0 | 20.55 | 20.0 |
| 2024-01-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 20.05 | 20.5 | 20.5 | 19.95 |
| 2024-01-12 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 20.2 | 20.05 | 20.7 | 20.05 |
| 2024-01-11 | 0.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 28 | 3.29 | 0 | 0.0 | 0 | 0.0 | 852 | 20.05 | 21.2 | 21.75 | 20.0 |
| 2024-01-10 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.22 | 0 | 0.0 | -2 | 0.45 | 446 | 21.05 | 20.9 | 21.3 | 20.45 |
| 2024-01-09 | 0.18 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | 1.65 | 0 | 0.0 | -1 | 0.06 | 1697 | 20.7 | 21.35 | 22.8 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.64 | 0 | 0.0 | 0 | 0.0 | 608 | 21.25 | 21.35 | 21.5 | 20.7 |
| 2024-01-05 | 0.19 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -73 | 2.15 | 0 | 0.0 | 3 | 0.09 | 3399 | 21.5 | 22.05 | 22.3 | 20.65 |
| 2024-01-04 | 0.24 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | 0.46 | 0 | 0.0 | 0 | 0.0 | 6125 | 22.1 | 21.15 | 22.35 | 20.1 |
| 2024-01-03 | 0.26 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 77 | 4.11 | 0 | 0.0 | -3 | 0.16 | 1875 | 20.35 | 18.5 | 20.35 | 18.5 |
| 2024-01-02 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 18.5 | 18.4 | 18.6 | 18.0 |
| 2023-12-29 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 18.4 | 18.4 | 18.45 | 18.2 |
| 2023-12-28 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 18.25 | 18.45 | 18.5 | 18.05 |
| 2023-12-27 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 18.2 | 18.25 | 18.85 | 18.1 |
| 2023-12-26 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 18.25 | 17.8 | 18.4 | 17.7 |
| 2023-12-25 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 17.8 | 18.0 | 18.0 | 17.8 |
| 2023-12-22 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 18.0 | 18.05 | 18.05 | 17.95 |
| 2023-12-21 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 18.1 | 18.0 | 18.15 | 18.0 |
| 2023-12-20 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 18.1 | 18.15 | 18.15 | 18.1 |
| 2023-12-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 18.1 | 18.3 | 18.35 | 18.05 |
| 2023-12-18 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 18.1 | 18.25 | 18.25 | 18.1 |
| 2023-12-15 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 18.1 | 18.4 | 18.4 | 17.95 |
| 2023-12-14 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.1 | 18.4 | 18.4 | 18.05 |
| 2023-12-13 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 18.1 | 18.35 | 18.35 | 18.0 |
| 2023-12-12 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.15 | 18.25 | 18.25 | 18.15 |
| 2023-12-11 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 18.2 | 18.3 | 18.4 | 18.1 |
| 2023-12-08 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 17.9 | 18.0 | 18.0 | 17.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 18.05 | 18.15 | 18.15 | 18.05 |
| 2023-12-06 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 18.2 | 18.5 | 18.5 | 18.15 |
| 2023-12-05 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.25 | 18.4 | 18.4 | 18.2 |
| 2023-12-04 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.4 | 18.5 | 18.5 | 18.35 |
| 2023-12-01 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 18.5 | 18.3 | 18.7 | 18.15 |
| 2023-11-30 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 18.4 | 18.6 | 18.6 | 18.35 |
| 2023-11-29 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 18.4 | 18.55 | 18.6 | 18.25 |
| 2023-11-28 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 18.55 | 17.95 | 18.8 | 17.95 |
| 2023-11-27 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 17.95 | 17.9 | 18.0 | 17.8 |
| 2023-11-24 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 17.9 | 18.15 | 18.15 | 17.8 |
| 2023-11-23 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 18.05 | 18.25 | 18.25 | 18.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -54 | 14.36 | 0 | 0.0 | -1 | 0.27 | 376 | 18.75 | 18.95 | 19.15 | 18.5 |
| 2024-11-15 | 0.31 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 50 | 2.52 | 0 | 0.0 | 6 | 0.3 | 1988 | 18.85 | 18.3 | 19.9 | 18.0 |
| 2024-11-08 | 0.24 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -66 | 21.43 | 0 | 0.0 | 0 | 0.0 | 308 | 18.2 | 18.15 | 18.5 | 17.9 |
| 2024-11-01 | 0.3 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -97 | 29.22 | 0 | 0.0 | 0 | 0.0 | 332 | 18.15 | 18.65 | 18.9 | 18.1 |
| 2024-10-25 | 0.38 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -164 | 29.71 | 0 | 0.0 | 0 | 0.0 | 552 | 18.5 | 18.5 | 19.4 | 18.2 |
| 2024-10-18 | 0.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 4.31 | 0 | 0.0 | 0 | 0.0 | 232 | 18.55 | 19.05 | 19.05 | 18.3 |
| 2024-10-11 | 0.52 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 18.95 | 19.2 | 19.2 | 18.4 |
| 2024-10-04 | 0.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 11.72 | 0 | 0.0 | 0 | 0.0 | 145 | 19.15 | 19.15 | 19.3 | 18.85 |
| 2024-09-27 | 0.51 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 57 | 11.07 | 0 | 0.0 | 0 | 0.0 | 515 | 19.15 | 19.2 | 19.5 | 19.05 |
| 2024-09-20 | 0.46 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 43 | 14.93 | 0 | 0.0 | 0 | 0.0 | 288 | 18.95 | 18.55 | 19.1 | 18.4 |
| 2024-09-13 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 407 | 18.35 | 18.0 | 18.65 | 17.75 |
| 2024-09-06 | 0.43 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -188 | 10.55 | 0 | 0.0 | 0 | 0.0 | 1782 | 18.15 | 18.9 | 20.55 | 18.0 |
| 2024-08-30 | 0.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 697 | 18.9 | 19.0 | 19.2 | 18.6 |
| 2024-08-23 | 0.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 4.0 | 0 | 0.0 | 0 | 0.0 | 325 | 18.85 | 19.1 | 19.4 | 18.7 |
| 2024-08-16 | 0.59 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -76 | 4.78 | 0 | 0.0 | 0 | 0.0 | 1589 | 19.15 | 18.35 | 20.35 | 18.3 |
| 2024-08-09 | 0.67 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 86 | 8.96 | 0 | 0.0 | 0 | 0.0 | 960 | 18.3 | 20.1 | 20.1 | 16.7 |
| 2024-08-02 | 0.6 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 113 | 9.55 | 0 | 0.0 | 0 | 0.0 | 1183 | 20.2 | 19.8 | 21.0 | 19.6 |
| 2024-07-26 | 0.5 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | 5.83 | 0 | 0.0 | 0 | 0.0 | 412 | 19.7 | 19.85 | 20.15 | 19.35 |
| 2024-07-19 | 0.48 (-0.03) | 0.0 (0.0) | 0.03 (-0.02) | 102 | 11.25 | 0 | 0.0 | -24 | 2.65 | 907 | 20.0 | 21.2 | 21.25 | 20.0 |
| 2024-07-12 | 0.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | 1.24 | 0 | 0.0 | -4 | 0.24 | 1695 | 21.1 | 21.3 | 21.75 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.52 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 115 | 15.99 | 0 | 0.0 | 4 | 0.56 | 719 | 21.05 | 20.85 | 21.25 | 20.65 |
| 2024-06-28 | 0.43 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -23 | 2.13 | 0 | 0.0 | 20 | 1.85 | 1080 | 20.85 | 21.45 | 21.45 | 20.6 |
| 2024-06-21 | 0.45 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2481 | 21.45 | 20.45 | 21.95 | 20.05 |
| 2024-06-14 | 0.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 762 | 20.4 | 20.4 | 21.2 | 20.0 |
| 2024-06-07 | 0.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1618 | 20.45 | 21.8 | 22.25 | 20.05 |
| 2024-05-31 | 0.44 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 266 | 15.97 | 0 | 0.0 | -1 | 0.06 | 1666 | 21.45 | 21.4 | 21.9 | 20.5 |
| 2024-05-24 | 0.22 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 33 | 1.47 | 0 | 0.0 | 5 | 0.22 | 2251 | 21.4 | 21.2 | 22.5 | 20.5 |
| 2024-05-17 | 0.19 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -62 | 2.18 | 0 | 0.0 | 0 | 0.0 | 2843 | 21.2 | 21.0 | 21.85 | 20.45 |
| 2024-05-10 | 0.26 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 62 | 9.76 | 0 | 0.0 | -7 | 1.1 | 635 | 20.05 | 20.1 | 20.7 | 19.6 |
| 2024-05-03 | 0.2 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -55 | 4.93 | 0 | 0.0 | 7 | 0.63 | 1116 | 20.05 | 20.65 | 21.5 | 20.0 |
| 2024-04-26 | 0.25 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 3.81 | 0 | 0.0 | 0 | 0.0 | 289 | 19.9 | 19.55 | 20.15 | 19.5 |
| 2024-04-19 | 0.22 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 33 | 5.35 | 0 | 0.0 | 0 | 0.0 | 617 | 19.65 | 20.55 | 21.1 | 19.4 |
| 2024-04-12 | 0.19 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -116 | 5.95 | 0 | 0.0 | 0 | 0.0 | 1949 | 20.8 | 19.65 | 22.2 | 19.6 |
| 2024-04-03 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 6.67 | 0 | 0.0 | 0 | 0.0 | 180 | 19.8 | 19.75 | 19.95 | 19.55 |
| 2024-03-29 | 0.29 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 70 | 18.37 | 0 | 0.0 | 0 | 0.0 | 381 | 19.85 | 20.1 | 20.35 | 19.6 |
| 2024-03-22 | 0.22 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -52 | 8.54 | 0 | 0.0 | 0 | 0.0 | 609 | 20.1 | 19.85 | 21.6 | 19.6 |
| 2024-03-15 | 0.3 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -154 | 23.62 | 0 | 0.0 | 0 | 0.0 | 652 | 19.7 | 19.8 | 21.05 | 19.7 |
| 2024-03-08 | 0.38 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 98 | 7.21 | 0 | 0.0 | -12 | 0.88 | 1360 | 19.75 | 21.4 | 21.6 | 19.65 |
| 2024-03-01 | 0.3 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 96 | 7.31 | 0 | 0.0 | -3 | 0.23 | 1313 | 21.4 | 21.75 | 22.5 | 21.05 |
| 2024-02-23 | 0.22 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.16 | 0 | 0.0 | 6 | 0.53 | 1122 | 21.65 | 21.2 | 22.3 | 20.8 |
| 2024-02-16 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 4.11 | 0 | 0.0 | 0 | 0.0 | 316 | 21.0 | 21.2 | 21.3 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 21.0 | 21.15 | 21.15 | 20.8 |
| 2024-02-02 | 0.2 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | 28 | 2.65 | 0 | 0.0 | 9 | 0.85 | 1057 | 20.95 | 21.15 | 22.15 | 20.7 |
| 2024-01-26 | 0.22 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3208 | 21.25 | 19.3 | 21.6 | 19.3 |
| 2024-01-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 872 | 19.35 | 20.5 | 20.55 | 19.1 |
| 2024-01-12 | 0.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.25 | 0 | 0.0 | -3 | 0.08 | 3963 | 20.2 | 21.35 | 22.8 | 20.0 |
| 2024-01-05 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | 0.21 | 0 | 0.0 | 0 | 0.0 | 11466 | 21.5 | 18.4 | 22.35 | 18.0 |
| 2023-12-29 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 575 | 18.4 | 18.0 | 18.85 | 17.7 |
| 2023-12-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 18.0 | 18.25 | 18.35 | 17.95 |
| 2023-12-15 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 4.65 | 0 | 0.0 | 0 | 0.0 | 258 | 18.1 | 18.3 | 18.4 | 17.95 |
| 2023-12-08 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 17.9 | 18.5 | 18.5 | 17.9 |
| 2023-12-01 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 454 | 18.5 | 17.9 | 18.8 | 17.8 |
| 2023-11-24 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 17.9 | 17.75 | 18.25 | 17.7 |
| 2023-11-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 17.8 | 17.8 | 18.05 | 17.7 |
| 2023-11-10 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 17.8 | 18.1 | 18.25 | 17.75 |
| 2023-11-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 18.05 | 17.95 | 18.3 | 17.8 |
| 2023-10-27 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 17.95 | 18.0 | 18.0 | 17.75 |
| 2023-10-20 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 205 | 18.0 | 17.8 | 18.65 | 17.55 |
| 2023-10-13 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 17.8 | 17.7 | 18.0 | 17.7 |
| 2023-10-06 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 17.65 | 17.9 | 17.95 | 17.5 |
| 2023-09-28 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 17.7 | 18.05 | 18.1 | 17.7 |
| 2023-09-22 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 239 | 17.85 | 18.05 | 18.3 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 1.73 | 0 | 0.0 | 0 | 0.0 | 347 | 18.05 | 18.35 | 19.25 | 18.0 |
| 2023-09-08 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 18.5 | 17.7 | 18.85 | 17.65 |
| 2023-09-01 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 17.7 | 17.5 | 17.85 | 17.45 |
| 2023-08-25 | 0.26 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 311 | 17.5 | 17.7 | 17.9 | 17.35 |
| 2023-08-18 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 17.7 | 17.6 | 18.1 | 17.5 |
| 2023-08-11 | 0.25 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | 3.76 | 0 | 0.0 | 0 | 0.0 | 319 | 17.7 | 19.15 | 19.2 | 17.7 |
| 2023-08-04 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 19.15 | 19.2 | 19.3 | 18.85 |
| 2023-07-28 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 4.76 | 0 | 0.0 | 3 | 0.89 | 336 | 19.05 | 19.55 | 19.55 | 19.0 |
| 2023-07-21 | 0.31 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | 7.59 | 0 | 0.0 | 0 | 0.0 | 382 | 19.55 | 19.1 | 19.95 | 19.1 |
| 2023-07-14 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -11 | 4.28 | 0 | 0.0 | 11 | 4.28 | 257 | 19.15 | 18.75 | 19.75 | 18.75 |
| 2023-07-07 | 0.29 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -27 | 6.92 | 0 | 0.0 | 12 | 3.08 | 390 | 19.05 | 19.65 | 19.75 | 18.8 |
| 2023-06-30 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 3.08 | 0 | 0.0 | 1 | 0.44 | 227 | 19.6 | 20.05 | 20.05 | 19.6 |
| 2023-06-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 20.25 | 20.5 | 20.5 | 20.0 |
| 2023-06-16 | 0.32 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 111 | 12.69 | 0 | 0.0 | 15 | 1.71 | 875 | 20.35 | 20.0 | 21.1 | 20.0 |
| 2023-06-09 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -72 | 5.97 | 0 | 0.0 | -1 | 0.08 | 1207 | 20.15 | 19.8 | 20.75 | 19.55 |
| 2023-06-02 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 62 | 14.69 | 0 | 0.0 | 0 | 0.0 | 422 | 19.8 | 20.05 | 20.35 | 19.5 |
| 2023-05-26 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 12.97 | 0 | 0.0 | 1 | 0.29 | 347 | 20.05 | 20.15 | 20.3 | 19.8 |
| 2023-05-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 40 | 10.1 | 0 | 0.0 | -3 | 0.76 | 396 | 20.2 | 20.8 | 20.8 | 20.0 |
| 2023-05-12 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.56 | 0 | 0.0 | 1 | 0.07 | 1345 | 20.5 | 22.6 | 23.15 | 20.25 |
| 2023-05-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.04 | 0 | 0.0 | -7 | 1.3 | 539 | 22.35 | 22.1 | 23.0 | 21.95 |
| 2023-04-28 | 0.2 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 66 | 7.56 | 0 | 0.0 | -8 | 0.92 | 873 | 22.0 | 22.2 | 22.85 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.14 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -69 | 2.24 | 0 | 0.0 | 8 | 0.26 | 3077 | 22.2 | 22.3 | 24.6 | 21.85 |
| 2023-04-14 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.02 | 0 | 0.0 | -1 | 0.06 | 1588 | 22.3 | 22.4 | 23.35 | 22.0 |
| 2023-04-07 | 0.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -67 | 7.16 | 0 | 0.0 | -6 | 0.64 | 936 | 22.3 | 22.8 | 23.05 | 22.1 |
| 2023-03-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 0.36 | 0 | 0.0 | -27 | 0.41 | 6654 | 23.1 | 23.15 | 25.4 | 22.65 |
| 2023-03-24 | 0.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.97 | 0 | 0.0 | 4 | 0.07 | 6060 | 23.1 | 24.6 | 25.8 | 23.05 |
| 2023-03-17 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.36 | 0 | 0.0 | 0 | 0.0 | 10939 | 24.25 | 20.6 | 24.65 | 20.0 |
| 2023-03-10 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4479 | 20.7 | 21.5 | 22.5 | 20.3 |
| 2023-03-03 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.2 | 0 | 0.0 | 0 | 0.0 | 7407 | 21.3 | 19.0 | 21.8 | 18.6 |
| 2023-02-24 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.99 | 0 | 0.0 | 0 | 0.0 | 3474 | 19.3 | 18.05 | 19.9 | 17.85 |
| 2023-02-17 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 18.05 | 17.85 | 18.2 | 17.75 |
| 2023-02-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 18.0 | 18.3 | 18.4 | 17.95 |
| 2023-02-03 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.07 | 0 | 0.0 | 0 | 0.0 | 344 | 18.3 | 17.8 | 18.65 | 17.75 |
| 2023-01-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 17.75 | 17.8 | 17.95 | 17.75 |
| 2023-01-13 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 264 | 17.8 | 18.0 | 18.45 | 17.75 |
| 2023-01-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | -1 | 0.44 | 229 | 17.95 | 18.1 | 18.4 | 17.9 |
| 2022-12-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 18.0 | 18.0 | 18.1 | 17.65 |
| 2022-12-23 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.36 | 0 | 0.0 | 0 | 0.0 | 258 | 18.0 | 17.5 | 18.15 | 17.3 |
| 2022-12-16 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.57 | 0 | 0.0 | 1 | 0.2 | 506 | 17.5 | 18.0 | 18.0 | 17.2 |
| 2022-12-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.47 | 0 | 0.0 | -2 | 0.73 | 273 | 18.2 | 18.15 | 18.4 | 17.85 |
| 2022-12-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.88 | 0 | 0.0 | 0 | 0.0 | 243 | 18.2 | 18.1 | 18.4 | 18.05 |
| 2022-11-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 18.0 | 18.5 | 18.5 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 2 | 0.42 | 480 | 18.25 | 17.4 | 19.35 | 17.4 |
| 2022-11-11 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.76 | 0 | 0.0 | -4 | 1.59 | 252 | 17.5 | 17.35 | 18.05 | 17.15 |
| 2022-11-04 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 17.25 | 17.1 | 17.4 | 17.0 |
| 2022-10-28 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 7.09 | 0 | 0.0 | 0 | 0.0 | 141 | 17.1 | 17.6 | 17.9 | 16.9 |
| 2022-10-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 17.4 | 16.8 | 17.6 | 16.6 |
| 2022-10-14 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 10.74 | 0 | 0.0 | 0 | 0.0 | 242 | 17.05 | 17.8 | 17.8 | 16.65 |
| 2022-10-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.37 | 0 | 0.0 | 0 | 0.0 | 208 | 18.05 | 17.5 | 18.25 | 17.45 |
| 2022-09-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 8.45 | 0 | 0.0 | 4 | 1.88 | 213 | 17.6 | 17.9 | 18.35 | 17.35 |
| 2022-09-23 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 17.95 | 18.2 | 18.35 | 17.85 |
| 2022-09-16 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.88 | 0 | 0.0 | 0 | 0.0 | 546 | 18.2 | 17.95 | 18.35 | 17.9 |
| 2022-09-08 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.84 | 0 | 0.0 | 0 | 0.0 | 543 | 18.75 | 19.55 | 19.7 | 18.5 |
| 2022-09-02 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 5.01 | 0 | 0.0 | -8 | 1.74 | 459 | 19.35 | 18.8 | 19.65 | 18.65 |
| 2022-08-26 | 0.14 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 39 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1236 | 19.1 | 18.9 | 20.35 | 18.9 |
| 2022-08-19 | 0.1 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 31 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1107 | 18.95 | 18.35 | 19.4 | 18.35 |
| 2022-08-12 | 0.05 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -41 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1382 | 18.15 | 17.5 | 19.25 | 17.4 |
| 2022-08-05 | 0.08 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 659 | 17.65 | 17.85 | 18.25 | 17.0 |
| 2022-07-29 | 0.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.21 | 0 | 0.0 | 0 | 0.0 | 326 | 17.65 | 17.45 | 17.85 | 17.4 |
| 2022-07-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 0.59 | 0 | 0.0 | 0 | 0.0 | 2209 | 17.45 | 16.9 | 18.3 | 16.9 |
| 2022-07-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 3.21 | 0 | 0.0 | 6 | 1.28 | 468 | 16.65 | 16.95 | 17.3 | 16.35 |
| 2022-07-08 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 4.53 | 0 | 0.0 | 2 | 0.36 | 552 | 17.2 | 17.2 | 17.45 | 16.55 |
| 2022-07-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.49 | 0 | 0.0 | -7 | 0.85 | 820 | 16.95 | 17.6 | 17.7 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -27 | 2.54 | 0 | 0.0 | 7 | 0.66 | 1061 | 17.4 | 18.7 | 18.9 | 17.2 |
| 2022-06-17 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.09 | 0 | 0.0 | 0 | 0.0 | 5408 | 18.5 | 19.1 | 20.55 | 18.3 |
| 2022-06-10 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 260 | 18.8 | 18.4 | 18.9 | 18.3 |
| 2022-06-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 329 | 18.35 | 18.75 | 18.75 | 18.3 |
| 2022-05-27 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2081 | 18.45 | 17.85 | 19.65 | 17.8 |
| 2022-05-20 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.27 | 0 | 0.0 | 0 | 0.0 | 306 | 17.85 | 17.7 | 18.25 | 17.5 |
| 2022-05-13 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.6 | 0 | 0.0 | -3 | 1.26 | 239 | 17.5 | 17.6 | 18.0 | 17.2 |
| 2022-05-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 17.6 | 17.4 | 17.8 | 17.35 |
| 2022-04-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.11 | 0 | 0.0 | 0 | 0.0 | 235 | 17.55 | 18.15 | 18.3 | 17.5 |
| 2022-04-22 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 10.27 | 0 | 0.0 | 3 | 1.62 | 185 | 18.6 | 18.8 | 19.0 | 18.2 |
| 2022-04-15 | 0.2 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.88 | 0 | 0.0 | 0 | 0.0 | 676 | 18.8 | 18.4 | 19.5 | 17.6 |
| 2022-04-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 18.0 | 18.35 | 18.35 | 17.95 |
| 2022-04-01 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.1 | 0 | 0.0 | 0 | 0.0 | 198 | 18.3 | 18.2 | 18.55 | 18.0 |
| 2022-03-25 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 5.74 | 0 | 0.0 | 0 | 0.0 | 331 | 18.3 | 18.0 | 18.8 | 17.85 |
| 2022-03-18 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.86 | 0 | 0.0 | -18 | 3.88 | 464 | 18.0 | 17.2 | 18.0 | 16.85 |
| 2022-03-11 | 0.14 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -61 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1175 | 17.2 | 18.35 | 18.5 | 16.1 |
| 2022-03-04 | 0.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -30 | 8.93 | 0 | 0.0 | 0 | 0.0 | 336 | 18.5 | 18.45 | 19.0 | 18.3 |
| 2022-02-25 | 0.22 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -96 | 11.23 | 0 | 0.0 | 0 | 0.0 | 855 | 18.45 | 20.2 | 20.4 | 18.1 |
| 2022-02-18 | 0.3 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 103 | 8.96 | 0 | 0.0 | 0 | 0.0 | 1149 | 20.2 | 20.0 | 21.5 | 19.8 |
| 2022-02-11 | 0.21 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 70 | 6.51 | 0 | 0.0 | 0 | 0.0 | 1076 | 20.3 | 19.1 | 20.8 | 19.1 |
| 2022-01-26 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 1.48 | 0 | 0.0 | -3 | 0.74 | 405 | 19.1 | 19.15 | 19.45 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.15 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 48 | 5.95 | 0 | 0.0 | 21 | 2.6 | 807 | 18.85 | 19.85 | 20.3 | 18.85 |
| 2022-01-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 0.52 | 0 | 0.0 | -14 | 0.61 | 2290 | 19.75 | 18.9 | 20.6 | 18.5 |
| 2022-01-07 | 0.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.26 | 0 | 0.0 | 0 | 0.0 | 2063 | 19.2 | 21.25 | 21.25 | 19.1 |
| 2021-12-30 | 0.09 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 53 | 0.98 | 0 | 0.0 | 14 | 0.26 | 5426 | 20.9 | 19.55 | 23.0 | 19.4 |
| 2021-12-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.09 | 0 | 0.0 | 0 | 0.0 | 9323 | 19.45 | 19.9 | 22.25 | 19.35 |
| 2021-12-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2360 | 19.3 | 18.1 | 19.3 | 17.1 |
| 2021-12-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.7 | 0 | 0.0 | 0 | 0.0 | 193 | 17.1 | 17.1 | 17.7 | 17.0 |
| 2021-12-03 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 17.1 | 16.95 | 17.5 | 16.95 |
| 2021-11-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 17.3 | 17.55 | 17.55 | 16.85 |
| 2021-11-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.64 | 0 | 0.0 | -2 | 0.36 | 549 | 17.45 | 16.8 | 18.0 | 16.7 |
| 2021-11-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 16.75 | 16.4 | 17.7 | 16.4 |
| 2021-11-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 16.6 | 16.25 | 16.65 | 16.1 |
| 2021-10-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 16.25 | 16.3 | 16.75 | 16.1 |
| 2021-10-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 16.7 | 16.3 | 16.7 | 16.05 |
| 2021-10-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.81 | 0 | 0.0 | 1 | 0.19 | 533 | 16.3 | 16.0 | 16.75 | 15.6 |
| 2021-10-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.79 | 0 | 0.0 | 1 | 0.2 | 501 | 16.05 | 16.8 | 17.9 | 15.9 |
| 2021-10-01 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 16.85 | 17.2 | 17.4 | 16.75 |
| 2021-09-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 17.1 | 17.2 | 17.45 | 17.05 |
| 2021-09-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 17.4 | 17.4 | 17.6 | 17.2 |
| 2021-09-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 17.4 | 17.65 | 17.7 | 17.2 |
| 2021-09-03 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.43 | 0 | 0.0 | -1 | 0.58 | 171 | 17.65 | 17.35 | 17.8 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 465 | 17.35 | 17.2 | 18.35 | 17.0 |
| 2021-08-20 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1800 | 17.4 | 17.3 | 19.15 | 17.0 |
| 2021-08-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.55 | 183 | 17.4 | 17.7 | 18.0 | 17.3 |
| 2021-08-06 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 17.7 | 17.9 | 17.95 | 17.5 |
| 2021-07-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 17.9 | 18.3 | 18.55 | 17.4 |
| 2021-07-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 17.7 | 18.0 | 18.2 | 17.5 |
| 2021-07-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 351 | 17.9 | 19.2 | 19.2 | 17.85 |
| 2021-07-09 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 436 | 18.9 | 19.3 | 19.45 | 18.2 |
| 2021-07-02 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1819 | 19.8 | 17.4 | 20.85 | 17.0 |
| 2021-06-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.63 | 159 | 17.5 | 17.7 | 17.9 | 17.1 |
| 2021-06-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.15 | 0 | 0.0 | -1 | 0.57 | 174 | 17.7 | 17.95 | 18.0 | 17.0 |
| 2021-06-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 2 | 1.01 | 198 | 17.7 | 18.3 | 18.3 | 17.7 |
| 2021-06-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 18.3 | 18.2 | 18.4 | 17.6 |
| 2021-05-28 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.31 | 0 | 0.0 | 0 | 0.0 | 320 | 18.1 | 17.85 | 18.75 | 17.5 |
| 2021-05-21 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 9.15 | 0 | 0.0 | 0 | 0.0 | 306 | 18.3 | 18.5 | 19.7 | 18.0 |
| 2021-05-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 989 | 20.0 | 20.5 | 21.15 | 18.65 |
| 2021-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 662 | 20.4 | 20.4 | 20.9 | 19.3 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.57 | 0 | 0.0 | 0 | 0.0 | 704 | 20.25 | 20.5 | 20.7 | 19.8 |
| 2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1314 | 20.0 | 18.65 | 20.2 | 18.0 |
| 2021-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 785 | 18.6 | 20.25 | 20.25 | 17.8 |
| 2021-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 839 | 19.9 | 17.2 | 19.9 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 17.0 | 17.5 | 17.55 | 16.4 |
| 2021-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 17.5 | 17.7 | 17.8 | 17.15 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 17.8 | 18.15 | 18.2 | 17.6 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 18.15 | 17.85 | 18.6 | 17.6 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 294 | 17.95 | 18.0 | 18.1 | 17.25 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 17.9 | 17.9 | 18.15 | 17.55 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 431 | 18.0 | 19.2 | 19.5 | 17.6 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 733 | 18.45 | 16.15 | 18.8 | 16.15 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.21 | 165 | 16.1 | 16.2 | 16.4 | 15.8 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 177 | 16.2 | 16.15 | 16.45 | 16.0 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.5 | 201 | 16.15 | 16.15 | 16.7 | 16.1 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 16.55 | 17.6 | 17.7 | 16.55 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 17.65 | 17.75 | 18.0 | 17.15 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.17 | 92 | 17.5 | 18.0 | 18.15 | 17.4 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 18.25 | 18.1 | 18.6 | 17.65 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 17.7 | 18.85 | 18.95 | 17.7 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 19.0 | 19.6 | 19.8 | 18.8 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 19.75 | 19.95 | 20.0 | 19.2 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 19.9 | 20.1 | 20.1 | 18.8 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 19.75 | 18.55 | 20.25 | 18.55 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 18.6 | 18.8 | 19.05 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 340 | 19.0 | 19.75 | 20.15 | 18.9 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 20.0 | 20.2 | 20.45 | 19.5 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 19.95 | 20.8 | 20.95 | 19.85 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 20.5 | 20.5 | 20.95 | 19.5 |
| 2020-09-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 13.56 | 0 | 0.0 | -3 | 2.54 | 118 | 20.5 | 19.45 | 20.6 | 19.3 |
| 2020-09-25 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.74 | 0 | 0.0 | 0 | 0.0 | 401 | 19.1 | 20.8 | 21.2 | 19.0 |
| 2020-09-18 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.47 | 0 | 0.0 | 3 | 0.25 | 1215 | 21.15 | 22.9 | 23.55 | 20.7 |
| 2020-09-11 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1565 | 22.9 | 21.5 | 23.0 | 21.4 |
| 2020-09-04 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1623 | 21.4 | 18.4 | 21.5 | 18.35 |
| 2020-08-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 615 | 18.5 | 18.8 | 19.35 | 18.1 |
| 2020-08-21 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.48 | 0 | 0.0 | 0 | 0.0 | 747 | 18.75 | 18.4 | 19.7 | 17.3 |
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.17 | 1163 | 18.4 | 20.3 | 20.3 | 17.4 |
| 2020-08-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1882 | 20.3 | 20.9 | 21.3 | 18.85 |
| 2020-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2339 | 20.9 | 20.0 | 21.5 | 19.6 |
| 2020-07-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.4 | 0 | 0.0 | 1 | 0.03 | 3511 | 20.0 | 17.45 | 21.4 | 16.25 |
| 2020-07-17 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.03 | 0 | 0.0 | 0 | 0.0 | 868 | 16.9 | 14.0 | 16.9 | 13.75 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.32 | 311 | 14.2 | 14.4 | 14.8 | 13.75 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 14.4 | 13.55 | 14.65 | 13.05 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 13.55 | 14.0 | 14.1 | 13.55 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 14.0 | 14.25 | 14.65 | 13.75 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 14.25 | 14.8 | 14.8 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 14.5 | 14.2 | 14.65 | 13.75 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 14.4 | 15.0 | 15.0 | 14.25 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 14.8 | 14.5 | 15.05 | 14.15 |
| 2019-05-17 | 0.0 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -113 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2019-05-10 | 0.09 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -95 | 0 | 0 | 0 | 12 | 0 | 0 | ||||
| 2019-05-03 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -44 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-26 | 0.21 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -124 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2019-04-19 | 0.31 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 296 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2019-04-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 78 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -86 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.27 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -80 | 2.94 | 0 | 0.0 | 5 | 0.18 | 2719 | 18.75 | 18.1 | 19.9 | 17.9 |
| 2024-10-30 | 0.3 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -285 | 21.66 | 0 | 0.0 | 0 | 0.0 | 1316 | 18.3 | 19.15 | 19.4 | 18.15 |
| 2024-09-30 | 0.51 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -89 | 2.92 | 0 | 0.0 | 0 | 0.0 | 3051 | 19.15 | 18.9 | 20.55 | 17.75 |
| 2024-08-30 | 0.58 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 93 | 2.36 | 0 | 0.0 | 0 | 0.0 | 3939 | 18.9 | 20.65 | 21.0 | 16.7 |
| 2024-07-31 | 0.51 (+0.08) | 0.0 (0.0) | 0.03 (-0.02) | 185 | 4.07 | 0 | 0.0 | -24 | 0.53 | 4551 | 20.35 | 20.85 | 21.75 | 19.35 |
| 2024-06-28 | 0.43 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -9 | 0.15 | 0 | 0.0 | 20 | 0.34 | 5943 | 20.85 | 21.8 | 22.25 | 20.0 |
| 2024-05-31 | 0.44 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 332 | 4.36 | 0 | 0.0 | -3 | 0.04 | 7609 | 21.45 | 20.3 | 22.5 | 19.6 |
| 2024-04-30 | 0.18 (-0.11) | 0.0 (0.0) | 0.04 (+0.01) | -172 | 4.37 | 0 | 0.0 | 7 | 0.18 | 3940 | 20.3 | 19.75 | 22.2 | 19.4 |
| 2024-03-29 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -49 | 1.53 | 0 | 0.0 | -15 | 0.47 | 3204 | 19.85 | 21.75 | 21.75 | 19.6 |
| 2024-02-29 | 0.31 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | 114 | 3.88 | 0 | 0.0 | -5 | 0.17 | 2935 | 21.6 | 21.5 | 22.5 | 20.7 |
| 2024-01-31 | 0.22 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 23 | 0.11 | 0 | 0.0 | 17 | 0.08 | 20274 | 21.15 | 18.4 | 22.8 | 18.0 |
| 2023-12-29 | 0.2 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1351 | 18.4 | 18.3 | 18.85 | 17.7 |
| 2023-11-30 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | 2.86 | 0 | 0.0 | 0 | 0.0 | 805 | 18.4 | 18.0 | 18.8 | 17.7 |
| 2023-10-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 2.34 | 0 | 0.0 | 0 | 0.0 | 556 | 18.0 | 17.9 | 18.65 | 17.5 |
| 2023-09-28 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 1.83 | 0 | 0.0 | 0 | 0.0 | 763 | 17.7 | 17.6 | 19.25 | 17.6 |
| 2023-08-31 | 0.26 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -37 | 4.04 | 0 | 0.0 | 0 | 0.0 | 916 | 17.55 | 19.2 | 19.3 | 17.35 |
| 2023-07-31 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -85 | 6.06 | 0 | 0.0 | 26 | 1.85 | 1402 | 19.05 | 19.65 | 19.95 | 18.75 |
| 2023-06-30 | 0.31 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 67 | 2.47 | 0 | 0.0 | 15 | 0.55 | 2713 | 19.6 | 19.75 | 21.1 | 19.5 |
| 2023-05-31 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.64 | 0 | 0.0 | -8 | 0.28 | 2813 | 19.8 | 22.1 | 23.15 | 19.65 |
| 2023-04-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.59 | 0 | 0.0 | -7 | 0.11 | 6476 | 22.0 | 22.8 | 24.6 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 70 | 0.2 | 0 | 0.0 | -23 | 0.06 | 35542 | 23.1 | 19.0 | 25.8 | 18.6 |
| 2023-02-24 | 0.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 78 | 1.9 | 0 | 0.0 | 0 | 0.0 | 4111 | 19.3 | 18.0 | 19.9 | 17.75 |
| 2023-01-31 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.88 | 0 | 0.0 | -1 | 0.18 | 570 | 18.0 | 18.1 | 18.45 | 17.75 |
| 2022-12-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | -1 | 0.08 | 1259 | 18.0 | 18.4 | 18.4 | 17.2 |
| 2022-11-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.04 | 0 | 0.0 | -2 | 0.19 | 1058 | 18.25 | 17.0 | 19.35 | 17.0 |
| 2022-10-31 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.55 | 0 | 0.0 | 0 | 0.0 | 659 | 17.1 | 17.5 | 18.25 | 16.6 |
| 2022-09-30 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1665 | 17.6 | 19.4 | 19.7 | 17.35 |
| 2022-08-31 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 0.58 | 0 | 0.0 | -4 | 0.09 | 4681 | 19.3 | 17.85 | 20.35 | 17.0 |
| 2022-07-29 | 0.17 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 0.62 | 0 | 0.0 | 8 | 0.22 | 3714 | 17.65 | 17.2 | 18.3 | 16.35 |
| 2022-06-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 7555 | 17.4 | 18.5 | 20.55 | 17.15 |
| 2022-05-31 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.99 | 0 | 0.0 | -3 | 0.1 | 2915 | 18.35 | 17.4 | 19.65 | 17.2 |
| 2022-04-29 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.16 | 0 | 0.0 | 3 | 0.24 | 1242 | 17.55 | 18.2 | 19.5 | 17.5 |
| 2022-03-31 | 0.12 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -127 | 5.14 | 0 | 0.0 | -18 | 0.73 | 2473 | 18.35 | 18.45 | 19.0 | 16.1 |
| 2022-02-25 | 0.22 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 77 | 2.5 | 0 | 0.0 | 0 | 0.0 | 3081 | 18.45 | 19.1 | 21.5 | 18.1 |
| 2022-01-26 | 0.15 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 68 | 1.22 | 0 | 0.0 | 4 | 0.07 | 5567 | 19.1 | 21.25 | 21.25 | 18.5 |
| 2021-12-30 | 0.09 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 0.3 | 0 | 0.0 | 14 | 0.08 | 17358 | 20.9 | 17.15 | 23.0 | 17.0 |
| 2021-11-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.83 | 0 | 0.0 | -2 | 0.15 | 1324 | 17.05 | 16.25 | 18.0 | 16.1 |
| 2021-10-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.98 | 0 | 0.0 | 2 | 0.14 | 1412 | 16.25 | 16.95 | 17.9 | 15.6 |
| 2021-09-30 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.45 | 0 | 0.0 | -1 | 0.19 | 530 | 17.05 | 17.4 | 17.8 | 16.95 |
| 2021-08-31 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.04 | 0 | 0.0 | 1 | 0.04 | 2596 | 17.5 | 17.9 | 19.15 | 17.0 |
| 2021-07-30 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2248 | 17.9 | 20.15 | 20.85 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1365 | 19.05 | 18.0 | 19.05 | 17.0 |
| 2021-05-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2367 | 17.85 | 20.4 | 21.15 | 17.5 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.14 | 0 | 0.0 | 0 | 0.0 | 3664 | 20.25 | 17.05 | 20.7 | 16.75 |
| 2021-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1742 | 16.9 | 18.0 | 18.6 | 16.4 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1458 | 17.9 | 16.15 | 19.5 | 16.15 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.27 | 745 | 16.1 | 17.6 | 17.7 | 15.8 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.19 | 1042 | 17.65 | 19.35 | 19.35 | 17.15 |
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 878 | 19.4 | 18.8 | 20.25 | 18.05 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 766 | 19.0 | 20.5 | 20.95 | 18.9 |
| 2020-09-30 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.84 | 0 | 0.0 | 0 | 0.0 | 4780 | 20.5 | 18.95 | 23.55 | 18.95 |
| 2020-08-31 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.64 | 0 | 0.0 | -2 | 0.04 | 4552 | 18.95 | 20.9 | 21.3 | 17.3 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.15 | 0 | 0.0 | 1 | 0.01 | 7141 | 20.9 | 14.3 | 21.5 | 13.75 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.12 | 825 | 14.2 | 14.2 | 14.8 | 13.05 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 557 | 14.4 | 15.15 | 15.3 | 14.1 |
| 2019-05-17 | 0.0 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -193 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-04-30 | 0.16 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 199 | 0 | 0 | 0 | -14 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 0 | 14 | 0 | 0 | ||||
| 2019-02-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.0 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
