| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.22, 9481 (0.0) | 5.7, 11776 (+0.06) | 2.38, 21 (-0.36) | 3.41, 15 (+0.04) | 1.97, 4 (+0.01) | 77.96, 5 (0.0) | 12176 | 1988張 | 18.85 | 18.3 | 19.9 | 18.0 |
| 2024-11-08 | 0.22, 9482 (0.0) | 5.64, 11750 (-0.01) | 2.74, 24 (+0.03) | 3.37, 15 (-0.12) | 1.96, 4 (0.0) | 77.96, 5 (0.0) | 12149 | 308張 | 18.2 | 18.15 | 18.5 | 17.9 |
| 2024-11-01 | 0.22, 9486 (0.0) | 5.65, 11762 (+0.02) | 2.71, 24 (-0.04) | 3.49, 16 (+0.07) | 1.96, 4 (+0.01) | 77.96, 5 (0.0) | 12158 | 332張 | 18.15 | 18.65 | 18.9 | 18.1 |
| 2024-10-25 | 0.22, 9488 (0.0) | 5.63, 11764 (-0.02) | 2.75, 24 (-0.23) | 3.42, 16 (+0.23) | 1.95, 4 (0.0) | 77.96, 5 (0.0) | 12161 | 552張 | 18.5 | 18.5 | 19.4 | 18.2 |
| 2024-10-18 | 0.22, 9489 (0.0) | 5.65, 11771 (-0.02) | 2.98, 26 (+0.01) | 3.19, 15 (-0.01) | 1.95, 4 (0.0) | 77.96, 5 (0.0) | 12167 | 232張 | 18.55 | 19.05 | 19.05 | 18.3 |
| 2024-10-11 | 0.22, 9495 (0.0) | 5.67, 11791 (-0.01) | 2.97, 26 (+0.08) | 3.2, 15 (0.0) | 1.95, 4 (-0.01) | 77.96, 5 (0.0) | 12187 | 156張 | 18.95 | 19.2 | 19.2 | 18.4 |
| 2024-10-04 | 0.22, 9497 (0.0) | 5.68, 11805 (-0.03) | 2.89, 25 (-0.06) | 3.2, 15 (+0.17) | 1.96, 4 (0.0) | 77.96, 5 (0.0) | 12201 | 145張 | 19.15 | 19.15 | 19.3 | 18.85 |
| 2024-09-27 | 0.22, 9503 (0.0) | 5.71, 11824 (-0.12) | 2.95, 25 (-0.13) | 3.03, 14 (+0.23) | 1.96, 4 (+0.02) | 77.96, 5 (0.0) | 12222 | 515張 | 19.15 | 19.2 | 19.5 | 19.05 |
| 2024-09-20 | 0.22, 9514 (0.0) | 5.83, 11862 (-0.04) | 3.08, 26 (+0.07) | 2.8, 13 (0.0) | 1.94, 4 (0.0) | 77.96, 5 (0.0) | 12262 | 288張 | 18.95 | 18.55 | 19.1 | 18.4 |
| 2024-09-13 | 0.22, 9519 (0.0) | 5.87, 11891 (-0.06) | 3.01, 26 (+0.19) | 2.8, 13 (-0.21) | 1.94, 4 (+0.01) | 77.96, 5 (0.0) | 12294 | 407張 | 18.35 | 18.0 | 18.65 | 17.75 |
| 2024-09-06 | 0.22, 9526 (0.0) | 5.93, 11931 (+0.11) | 2.82, 25 (+0.19) | 3.01, 14 (-0.26) | 1.93, 4 (0.0) | 77.96, 5 (0.0) | 12330 | 1782張 | 18.15 | 18.9 | 20.55 | 18.0 |
| 2024-08-30 | 0.22, 9537 (0.0) | 5.82, 11889 (0.0) | 2.63, 23 (+0.01) | 3.27, 15 (0.0) | 1.93, 4 (-0.01) | 77.96, 5 (0.0) | 12287 | 697張 | 18.9 | 19.0 | 19.2 | 18.6 |
| 2024-08-23 | 0.22, 9546 (-0.01) | 5.82, 11913 (-0.04) | 2.62, 23 (0.0) | 3.27, 15 (-0.1) | 1.94, 4 (+0.01) | 77.96, 5 (0.0) | 12311 | 325張 | 18.85 | 19.1 | 19.4 | 18.7 |
| 2024-08-16 | 0.23, 9572 (0.0) | 5.86, 11967 (+0.21) | 2.62, 23 (-0.06) | 3.37, 15 (-0.23) | 1.93, 4 (0.0) | 77.96, 5 (0.0) | 12359 | 1589張 | 19.15 | 18.35 | 20.35 | 18.3 |
| 2024-08-09 | 0.23, 9571 (0.0) | 5.65, 11812 (-0.06) | 2.68, 24 (-0.07) | 3.6, 16 (+0.59) | 1.93, 4 (-0.45) | 77.96, 5 (0.0) | 12208 | 960張 | 18.3 | 20.1 | 20.1 | 16.7 |
| 2024-08-02 | 0.23, 9569 (0.0) | 5.71, 11852 (+0.03) | 2.75, 24 (+0.07) | 3.01, 14 (+0.01) | 2.38, 5 (-0.01) | 77.96, 5 (0.0) | 12246 | 1183張 | 20.2 | 19.8 | 21.0 | 19.6 |
| 2024-07-26 | 0.23, 9571 (0.0) | 5.68, 11839 (-0.04) | 2.68, 23 (0.0) | 3.0, 14 (+0.03) | 2.39, 5 (-0.03) | 77.96, 5 (0.0) | 12240 | 412張 | 19.7 | 19.85 | 20.15 | 19.35 |
| 2024-07-19 | 0.23, 9582 (0.0) | 5.72, 11890 (-0.04) | 2.68, 23 (+0.25) | 2.97, 14 (-0.15) | 2.42, 5 (+0.05) | 77.96, 5 (0.0) | 12288 | 907張 | 20.0 | 21.2 | 21.25 | 20.0 |
| 2024-07-12 | 0.23, 9581 (0.0) | 5.76, 11945 (-0.09) | 2.43, 21 (-0.38) | 3.12, 15 (+0.35) | 2.37, 5 (+0.05) | 77.96, 5 (0.0) | 12342 | 1695張 | 21.1 | 21.3 | 21.75 | 20.7 |
| 2024-07-05 | 0.23, 9594 (0.0) | 5.85, 11961 (-0.1) | 2.81, 24 (-0.14) | 2.77, 13 (+0.2) | 2.32, 5 (+0.01) | 77.96, 5 (0.0) | 12354 | 719張 | 21.05 | 20.85 | 21.25 | 20.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 9602 (+0.01) | 5.95, 12027 (+0.33) | 2.95, 25 (-0.08) | 2.57, 12 (-0.04) | 2.31, 5 (-0.41) | 77.96, 5 (0.0) | 12420 | 1080張 | 20.85 | 21.45 | 21.45 | 20.6 |
| 2024-06-21 | 0.22, 9598 (0.0) | 5.62, 11805 (+0.04) | 3.03, 26 (-0.09) | 2.61, 12 (+0.06) | 2.72, 6 (0.0) | 77.96, 5 (0.0) | 12185 | 2481張 | 21.45 | 20.45 | 21.95 | 20.05 |
| 2024-06-14 | 0.22, 9618 (0.0) | 5.58, 11835 (+0.05) | 3.12, 27 (+0.12) | 2.55, 12 (-0.64) | 2.72, 6 (+0.41) | 77.96, 5 (0.0) | 12216 | 762張 | 20.4 | 20.4 | 21.2 | 20.0 |
| 2024-06-07 | 0.22, 9624 (0.0) | 5.53, 11821 (+0.28) | 3.0, 26 (-0.11) | 3.19, 14 (+0.45) | 2.31, 5 (-0.75) | 77.96, 5 (0.0) | 12203 | 1618張 | 20.45 | 21.8 | 22.25 | 20.05 |
| 2024-05-31 | 0.22, 9638 (0.0) | 5.25, 11702 (-0.04) | 3.11, 27 (+0.13) | 2.74, 13 (-0.29) | 3.06, 6 (+0.02) | 77.96, 5 (0.0) | 12076 | 1666張 | 21.45 | 21.4 | 21.9 | 20.5 |
| 2024-05-24 | 0.22, 9661 (0.0) | 5.29, 11772 (+0.1) | 2.98, 26 (-0.14) | 3.03, 14 (-0.38) | 3.04, 6 (+0.35) | 77.96, 5 (0.0) | 12148 | 2251張 | 21.4 | 21.2 | 22.5 | 20.5 |
| 2024-05-17 | 0.22, 9669 (0.0) | 5.19, 11775 (+0.28) | 3.12, 27 (-0.16) | 3.41, 15 (-0.3) | 2.69, 5 (+0.1) | 77.96, 5 (0.0) | 12150 | 2843張 | 21.2 | 21.0 | 21.85 | 20.45 |
| 2024-05-10 | 0.22, 9684 (0.0) | 4.91, 11604 (-0.01) | 3.28, 29 (-0.06) | 3.71, 16 (+0.05) | 2.59, 5 (-0.01) | 77.96, 5 (0.0) | 11976 | 635張 | 20.05 | 20.1 | 20.7 | 19.6 |
| 2024-05-03 | 0.22, 9748 (0.0) | 4.92, 11696 (+0.02) | 3.34, 29 (+0.03) | 3.66, 16 (+0.29) | 2.6, 5 (-0.3) | 77.96, 5 (0.0) | 12067 | 1116張 | 20.05 | 20.65 | 21.5 | 20.0 |
| 2024-04-26 | 0.22, 9771 (0.0) | 4.9, 11652 (-0.03) | 3.31, 29 (-0.06) | 3.37, 15 (+0.17) | 2.9, 6 (-0.03) | 77.96, 5 (0.0) | 12021 | 289張 | 19.9 | 19.55 | 20.15 | 19.5 |
| 2024-04-19 | 0.22, 9746 (0.0) | 4.93, 11647 (+0.1) | 3.37, 29 (0.0) | 3.2, 14 (-0.48) | 2.93, 6 (+0.36) | 77.96, 5 (0.0) | 12013 | 617張 | 19.65 | 20.55 | 21.1 | 19.4 |
| 2024-04-12 | 0.22, 9723 (0.0) | 4.83, 11545 (-0.06) | 3.37, 29 (+0.02) | 3.68, 16 (0.0) | 2.57, 5 (+0.01) | 77.96, 5 (0.0) | 11913 | 1949張 | 20.8 | 19.65 | 22.2 | 19.6 |
| 2024-04-03 | 0.22, 9708 (0.0) | 4.89, 11547 (0.0) | 3.35, 29 (+0.01) | 3.68, 16 (+0.01) | 2.56, 5 (0.0) | 77.96, 5 (0.0) | 11914 | 180張 | 19.8 | 19.75 | 19.95 | 19.55 |
| 2024-03-29 | 0.22, 9704 (0.0) | 4.89, 11548 (-0.05) | 3.34, 29 (+0.04) | 3.67, 16 (0.0) | 2.56, 5 (0.0) | 77.96, 5 (0.0) | 11915 | 381張 | 19.85 | 20.1 | 20.35 | 19.6 |
| 2024-03-22 | 0.22, 9691 (0.0) | 4.94, 11556 (-0.03) | 3.3, 29 (+0.03) | 3.67, 16 (+0.09) | 2.56, 5 (+0.02) | 77.96, 5 (0.0) | 11923 | 609張 | 20.1 | 19.85 | 21.6 | 19.6 |
| 2024-03-15 | 0.22, 9633 (0.0) | 4.97, 11512 (+0.05) | 3.27, 28 (+0.21) | 3.58, 16 (-0.29) | 2.54, 5 (-0.01) | 77.96, 5 (0.0) | 11878 | 652張 | 19.7 | 19.8 | 21.05 | 19.7 |
| 2024-03-08 | 0.22, 9606 (-0.01) | 4.92, 11440 (-0.0) | 3.06, 27 (-0.18) | 3.87, 18 (-0.25) | 2.55, 5 (+0.35) | 77.96, 5 (+0.12) | 11805 | 1360張 | 19.75 | 21.4 | 21.6 | 19.65 |
| 2024-03-01 | 0.23, 9578 (0.0) | 4.92, 11434 (-0.09) | 3.24, 28 (+0.03) | 4.12, 18 (+0.34) | 2.2, 4 (-0.41) | 77.84, 5 (+0.17) | 11801 | 1313張 | 21.4 | 21.75 | 22.5 | 21.05 |
| 2024-02-23 | 0.23, 9582 (+0.01) | 5.01, 11487 (-0.01) | 3.21, 28 (-0.11) | 3.78, 17 (-0.13) | 2.61, 5 (+0.41) | 77.67, 5 (0.0) | 11857 | 1122張 | 21.65 | 21.2 | 22.3 | 20.8 |
| 2024-02-16 | 0.22, 9549 (0.0) | 5.02, 11486 (0.0) | 3.32, 29 (+0.01) | 3.91, 17 (-0.03) | 2.2, 4 (0.0) | 77.67, 5 (0.0) | 11861 | 316張 | 21.0 | 21.2 | 21.3 | 20.8 |
| 2024-02-07 | 0.22, 9547 (0.0) | 5.02, 11493 (-0.06) | 3.31, 29 (+0.13) | 3.94, 17 (+0.04) | 2.2, 4 (0.0) | 77.67, 5 (0.0) | 11870 | 90張 | 21.0 | 21.15 | 21.15 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 9554 (0.0) | 5.08, 11527 (-0.14) | 3.18, 28 (-0.08) | 3.9, 17 (+0.07) | 2.2, 4 (0.0) | 77.67, 5 (0.0) | 11905 | 1057張 | 20.95 | 21.15 | 22.15 | 20.7 |
| 2024-01-26 | 0.22, 9549 (-0.01) | 5.22, 11571 (+0.12) | 3.26, 29 (-0.4) | 3.83, 17 (+0.14) | 2.2, 4 (0.0) | 77.67, 5 (0.0) | 11947 | 3208張 | 21.25 | 19.3 | 21.6 | 19.3 |
| 2024-01-19 | 0.23, 9537 (0.0) | 5.1, 11517 (-0.07) | 3.66, 32 (+0.23) | 3.69, 16 (-0.14) | 2.2, 4 (0.0) | 77.67, 5 (0.0) | 11896 | 872張 | 19.35 | 20.5 | 20.55 | 19.1 |
| 2024-01-12 | 0.23, 9534 (0.0) | 5.17, 11552 (+0.19) | 3.43, 30 (-0.23) | 3.83, 17 (+1.04) | 2.2, 4 (-0.71) | 77.67, 5 (0.0) | 11932 | 3963張 | 20.2 | 21.35 | 22.8 | 20.0 |
| 2024-01-05 | 0.23, 9528 (+0.01) | 4.98, 11465 (+0.17) | 3.66, 31 (+0.38) | 2.79, 13 (-0.32) | 2.91, 6 (+0.26) | 77.67, 5 (-0.24) | 11842 | 11466張 | 21.5 | 18.4 | 22.35 | 18.0 |
| 2023-12-29 | 0.22, 9509 (0.0) | 4.81, 11280 (-0.03) | 3.28, 28 (-0.15) | 3.11, 15 (+0.16) | 2.65, 5 (0.0) | 77.91, 5 (0.0) | 11670 | 575張 | 18.4 | 18.0 | 18.85 | 17.7 |
| 2023-12-22 | 0.22, 9509 (0.0) | 4.84, 11284 (+0.05) | 3.43, 29 (+0.16) | 2.95, 14 (0.0) | 2.65, 5 (-0.08) | 77.91, 5 (0.0) | 11678 | 207張 | 18.0 | 18.25 | 18.35 | 17.95 |
| 2023-12-15 | 0.22, 9499 (0.0) | 4.79, 11267 (-0.03) | 3.27, 28 (-0.01) | 2.95, 14 (0.0) | 2.73, 5 (0.0) | 77.91, 5 (0.0) | 11662 | 258張 | 18.1 | 18.3 | 18.4 | 17.95 |
| 2023-12-08 | 0.22, 9495 (0.0) | 4.82, 11272 (+0.01) | 3.28, 28 (-0.18) | 2.95, 14 (+0.16) | 2.73, 5 (0.0) | 77.91, 5 (+0.02) | 11662 | 188張 | 17.9 | 18.5 | 18.5 | 17.9 |
| 2023-12-01 | 0.22, 9500 (0.0) | 4.81, 11276 (+0.02) | 3.46, 29 (-0.14) | 2.79, 13 (0.0) | 2.73, 5 (0.0) | 77.89, 5 (+0.16) | 11665 | 454張 | 18.5 | 17.9 | 18.8 | 17.8 |
| 2023-11-24 | 0.22, 9494 (0.0) | 4.79, 11265 (-0.02) | 3.6, 30 (-0.01) | 2.79, 13 (0.0) | 2.73, 5 (0.0) | 77.73, 5 (+0.05) | 11657 | 185張 | 17.9 | 17.75 | 18.25 | 17.7 |
| 2023-11-17 | 0.22, 9495 (0.0) | 4.81, 11279 (0.0) | 3.61, 30 (-0.02) | 2.79, 13 (0.0) | 2.73, 5 (0.0) | 77.68, 5 (0.0) | 11671 | 114張 | 17.8 | 17.8 | 18.05 | 17.7 |
| 2023-11-10 | 0.22, 9499 (0.0) | 4.81, 11288 (-0.01) | 3.63, 30 (+0.18) | 2.79, 13 (-0.16) | 2.73, 5 (0.0) | 77.68, 5 (0.0) | 11681 | 116張 | 17.8 | 18.1 | 18.25 | 17.75 |
| 2023-11-03 | 0.22, 9509 (0.0) | 4.82, 11302 (-0.04) | 3.45, 29 (-0.04) | 2.95, 14 (-0.02) | 2.73, 5 (0.0) | 77.68, 5 (0.0) | 11695 | 145張 | 18.05 | 17.95 | 18.3 | 17.8 |
| 2023-10-27 | 0.22, 9514 (0.0) | 4.86, 11318 (-0.02) | 3.49, 30 (+0.01) | 2.97, 14 (0.0) | 2.73, 5 (0.0) | 77.68, 5 (0.0) | 11711 | 95張 | 17.95 | 18.0 | 18.0 | 17.75 |
| 2023-10-20 | 0.22, 9517 (0.0) | 4.88, 11331 (0.0) | 3.48, 30 (-0.07) | 2.97, 14 (0.0) | 2.73, 5 (0.0) | 77.68, 5 (0.0) | 11721 | 205張 | 18.0 | 17.8 | 18.65 | 17.55 |
| 2023-10-13 | 0.22, 9525 (0.0) | 4.88, 11339 (-0.01) | 3.55, 31 (+0.08) | 2.97, 14 (0.0) | 2.73, 5 (0.0) | 77.68, 5 (0.0) | 11731 | 63張 | 17.8 | 17.7 | 18.0 | 17.7 |
| 2023-10-06 | 0.22, 9528 (0.0) | 4.89, 11348 (0.0) | 3.47, 30 (0.0) | 2.97, 14 (0.0) | 2.73, 5 (0.0) | 77.68, 5 (0.0) | 11740 | 102張 | 17.65 | 17.9 | 17.95 | 17.5 |
| 2023-09-28 | 0.22, 9535 (0.0) | 4.89, 11360 (-0.01) | 3.47, 30 (0.0) | 2.97, 14 (0.0) | 2.73, 5 (0.0) | 77.68, 5 (+0.01) | 11751 | 56張 | 17.7 | 18.05 | 18.1 | 17.7 |
| 2023-09-22 | 0.22, 9538 (0.0) | 4.9, 11368 (+0.08) | 3.47, 30 (+0.01) | 2.97, 14 (-0.16) | 2.73, 5 (0.0) | 77.67, 5 (0.0) | 11759 | 239張 | 17.85 | 18.05 | 18.3 | 17.6 |
| 2023-09-15 | 0.22, 9541 (0.0) | 4.82, 11339 (+0.03) | 3.46, 30 (-0.01) | 3.13, 15 (-0.02) | 2.73, 5 (0.0) | 77.67, 5 (0.0) | 11732 | 347張 | 18.05 | 18.35 | 19.25 | 18.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.22, 9540 (0.0) | 4.79, 11318 (0.0) | 3.47, 30 (0.0) | 3.15, 15 (-0.01) | 2.73, 5 (0.0) | 77.67, 5 (0.0) | 11713 | 104張 | 18.5 | 17.7 | 18.85 | 17.65 |
| 2023-09-01 | 0.22, 9539 (0.0) | 4.79, 11320 (0.0) | 3.47, 30 (0.0) | 3.16, 15 (-0.01) | 2.73, 5 (0.0) | 77.67, 5 (+0.02) | 11713 | 68張 | 17.7 | 17.5 | 17.85 | 17.45 |
| 2023-08-25 | 0.22, 9532 (0.0) | 4.79, 11319 (-0.03) | 3.47, 30 (0.0) | 3.17, 15 (0.0) | 2.73, 5 (0.0) | 77.65, 5 (+0.06) | 11714 | 311張 | 17.5 | 17.7 | 17.9 | 17.35 |
| 2023-08-18 | 0.22, 9536 (0.0) | 4.82, 11334 (+0.01) | 3.47, 30 (+0.09) | 3.17, 15 (-0.01) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11732 | 80張 | 17.7 | 17.6 | 18.1 | 17.5 |
| 2023-08-11 | 0.22, 9534 (0.0) | 4.81, 11332 (+0.05) | 3.38, 29 (-0.12) | 3.18, 15 (-0.04) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11732 | 319張 | 17.7 | 19.15 | 19.2 | 17.7 |
| 2023-08-04 | 0.22, 9540 (0.0) | 4.76, 11328 (-0.01) | 3.5, 30 (-0.02) | 3.22, 15 (+0.01) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11727 | 189張 | 19.15 | 19.2 | 19.3 | 18.85 |
| 2023-07-28 | 0.22, 9541 (0.0) | 4.77, 11327 (-0.02) | 3.52, 30 (+0.14) | 3.21, 15 (-0.19) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11725 | 336張 | 19.05 | 19.55 | 19.55 | 19.0 |
| 2023-07-21 | 0.22, 9549 (0.0) | 4.79, 11350 (+0.07) | 3.38, 29 (-0.02) | 3.4, 16 (+0.02) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11746 | 382張 | 19.55 | 19.1 | 19.95 | 19.1 |
| 2023-07-14 | 0.22, 9556 (0.0) | 4.72, 11336 (+0.05) | 3.4, 29 (0.0) | 3.38, 16 (+0.01) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11736 | 257張 | 19.15 | 18.75 | 19.75 | 18.75 |
| 2023-07-07 | 0.22, 9551 (0.0) | 4.67, 11315 (-0.05) | 3.4, 29 (-0.01) | 3.37, 16 (-0.01) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11718 | 390張 | 19.05 | 19.65 | 19.75 | 18.8 |
| 2023-06-30 | 0.22, 9581 (0.0) | 4.72, 11364 (-0.04) | 3.41, 29 (-0.08) | 3.38, 16 (+0.01) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11761 | 227張 | 19.6 | 20.05 | 20.05 | 19.6 |
| 2023-06-21 | 0.22, 9588 (0.0) | 4.76, 11388 (-0.03) | 3.49, 30 (+0.02) | 3.37, 16 (-0.01) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11783 | 165張 | 20.25 | 20.5 | 20.5 | 20.0 |
| 2023-06-16 | 0.22, 9600 (-0.01) | 4.79, 11411 (-0.04) | 3.47, 30 (+0.1) | 3.38, 16 (+0.04) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11805 | 875張 | 20.35 | 20.0 | 21.1 | 20.0 |
| 2023-06-09 | 0.23, 9616 (0.0) | 4.83, 11458 (+0.09) | 3.37, 29 (-0.18) | 3.34, 16 (+0.1) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11854 | 1207張 | 20.15 | 19.8 | 20.75 | 19.55 |
| 2023-06-02 | 0.23, 9635 (0.0) | 4.74, 11394 (+0.02) | 3.55, 30 (+0.13) | 3.24, 15 (+0.02) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11791 | 422張 | 19.8 | 20.05 | 20.35 | 19.5 |
| 2023-05-26 | 0.23, 9644 (0.0) | 4.72, 11414 (0.0) | 3.42, 29 (-0.12) | 3.22, 15 (+0.01) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11810 | 347張 | 20.05 | 20.15 | 20.3 | 19.8 |
| 2023-05-19 | 0.23, 9650 (0.0) | 4.72, 11427 (-0.03) | 3.54, 30 (-0.04) | 3.21, 15 (+0.01) | 2.73, 5 (0.0) | 77.59, 5 (0.0) | 11823 | 396張 | 20.2 | 20.8 | 20.8 | 20.0 |
| 2023-05-12 | 0.23, 9662 (0.0) | 4.75, 11453 (+0.14) | 3.58, 31 (-0.04) | 3.2, 15 (-0.19) | 2.73, 5 (+0.07) | 77.59, 5 (0.0) | 11844 | 1345張 | 20.5 | 22.6 | 23.15 | 20.25 |
| 2023-05-05 | 0.23, 9701 (0.0) | 4.61, 11424 (+0.04) | 3.62, 31 (+0.01) | 3.39, 16 (-0.07) | 2.66, 5 (+0.01) | 77.59, 5 (+0.02) | 11820 | 539張 | 22.35 | 22.1 | 23.0 | 21.95 |
| 2023-04-28 | 0.23, 9744 (0.0) | 4.57, 11456 (-0.11) | 3.61, 31 (-0.05) | 3.46, 16 (-0.16) | 2.65, 5 (+0.44) | 77.57, 5 (0.0) | 11850 | 873張 | 22.0 | 22.2 | 22.85 | 21.45 |
| 2023-04-21 | 0.23, 9747 (0.0) | 4.68, 11479 (-0.14) | 3.66, 31 (+0.12) | 3.62, 16 (+0.15) | 2.21, 4 (0.0) | 77.57, 5 (0.0) | 11871 | 3077張 | 22.2 | 22.3 | 24.6 | 21.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.23, 9715 (0.0) | 4.82, 11492 (+0.02) | 3.54, 31 (+0.14) | 3.47, 16 (+0.44) | 2.21, 4 (-0.39) | 77.57, 5 (0.0) | 11892 | 1588張 | 22.3 | 22.4 | 23.35 | 22.0 |
| 2023-04-07 | 0.23, 9713 (0.0) | 4.8, 11490 (-0.04) | 3.4, 29 (+0.06) | 3.03, 14 (-0.03) | 2.6, 5 (0.0) | 77.57, 5 (0.0) | 11891 | 936張 | 22.3 | 22.8 | 23.05 | 22.1 |
| 2023-03-31 | 0.23, 9708 (0.0) | 4.84, 11530 (-0.06) | 3.34, 28 (+0.23) | 3.06, 14 (+0.34) | 2.6, 5 (-0.45) | 77.57, 5 (+0.17) | 11932 | 6654張 | 23.1 | 23.15 | 25.4 | 22.65 |
| 2023-03-24 | 0.23, 9704 (0.0) | 4.9, 11569 (+0.06) | 3.11, 26 (-0.58) | 2.72, 13 (+0.47) | 3.05, 6 (-0.31) | 77.4, 5 (-0.15) | 11978 | 6060張 | 23.1 | 24.6 | 25.8 | 23.05 |
| 2023-03-17 | 0.23, 9691 (0.0) | 4.84, 11586 (+0.03) | 3.69, 32 (+0.24) | 2.25, 11 (-0.38) | 3.36, 7 (+0.54) | 77.55, 5 (-0.04) | 11984 | 10939張 | 24.25 | 20.6 | 24.65 | 20.0 |
| 2023-03-10 | 0.23, 9658 (0.0) | 4.81, 11475 (+0.06) | 3.45, 29 (-0.14) | 2.63, 12 (+0.16) | 2.82, 6 (+0.09) | 77.59, 5 (0.0) | 11882 | 4479張 | 20.7 | 21.5 | 22.5 | 20.3 |
| 2023-03-03 | 0.23, 9618 (0.0) | 4.75, 11374 (+0.14) | 3.59, 31 (+0.29) | 2.47, 11 (0.0) | 2.73, 6 (0.0) | 77.59, 5 (+0.01) | 11775 | 7407張 | 21.3 | 19.0 | 21.8 | 18.6 |
| 2023-02-24 | 0.23, 9573 (0.0) | 4.61, 11213 (-0.01) | 3.3, 29 (+0.04) | 2.47, 11 (-0.03) | 2.73, 6 (-0.01) | 77.58, 5 (+0.01) | 11631 | 3474張 | 19.3 | 18.05 | 19.9 | 17.85 |
| 2023-02-17 | 0.23, 9557 (0.0) | 4.62, 11193 (+0.02) | 3.26, 29 (+0.08) | 2.5, 11 (+0.02) | 2.74, 6 (0.0) | 77.57, 5 (0.0) | 11611 | 163張 | 18.05 | 17.85 | 18.2 | 17.75 |
| 2023-02-10 | 0.23, 9561 (0.0) | 4.6, 11194 (-0.01) | 3.18, 28 (+0.01) | 2.48, 11 (+0.01) | 2.74, 6 (-0.03) | 77.57, 5 (0.0) | 11614 | 162張 | 18.0 | 18.3 | 18.4 | 17.95 |
| 2023-02-03 | 0.23, 9570 (0.0) | 4.61, 11199 (-0.03) | 3.17, 28 (-0.01) | 2.47, 11 (+0.04) | 2.77, 6 (0.0) | 77.57, 5 (0.0) | 11616 | 344張 | 18.3 | 17.8 | 18.65 | 17.75 |
| 2023-01-19 | 0.23, 9582 (0.0) | 4.64, 11213 (+0.01) | 3.18, 28 (+0.08) | 2.43, 11 (0.0) | 2.77, 6 (+0.01) | 77.57, 5 (0.0) | 11630 | 43張 | 17.75 | 17.8 | 17.95 | 17.75 |
| 2023-01-13 | 0.23, 9573 (0.0) | 4.63, 11201 (-0.03) | 3.1, 27 (+0.15) | 2.43, 11 (-0.15) | 2.76, 6 (0.0) | 77.57, 5 (0.0) | 11619 | 264張 | 17.8 | 18.0 | 18.45 | 17.75 |
| 2023-01-06 | 0.23, 9578 (0.0) | 4.66, 11222 (-0.01) | 2.95, 26 (0.0) | 2.58, 12 (0.0) | 2.76, 6 (-0.01) | 77.57, 5 (0.0) | 11639 | 229張 | 17.95 | 18.1 | 18.4 | 17.9 |
| 2022-12-30 | 0.23, 9584 (0.0) | 4.67, 11233 (+0.01) | 2.95, 26 (0.0) | 2.58, 12 (+0.02) | 2.77, 6 (0.0) | 77.57, 5 (0.0) | 11654 | 116張 | 18.0 | 18.0 | 18.1 | 17.65 |
| 2022-12-23 | 0.23, 9584 (0.0) | 4.66, 11234 (-0.09) | 2.95, 26 (-0.14) | 2.56, 12 (+0.18) | 2.77, 6 (+0.01) | 77.57, 5 (0.0) | 11656 | 258張 | 18.0 | 17.5 | 18.15 | 17.3 |
| 2022-12-16 | 0.23, 9589 (0.0) | 4.75, 11252 (+0.06) | 3.09, 27 (+0.11) | 2.38, 11 (-0.29) | 2.76, 6 (+0.01) | 77.57, 5 (0.0) | 11669 | 506張 | 17.5 | 18.0 | 18.0 | 17.2 |
| 2022-12-09 | 0.23, 9585 (0.0) | 4.69, 11235 (+0.07) | 2.98, 26 (+0.08) | 2.67, 12 (-0.02) | 2.75, 6 (0.0) | 77.57, 5 (0.0) | 11650 | 273張 | 18.2 | 18.15 | 18.4 | 17.85 |
| 2022-12-02 | 0.23, 9585 (0.0) | 4.62, 11228 (+0.01) | 2.9, 25 (+0.11) | 2.69, 12 (0.0) | 2.75, 6 (-0.01) | 77.57, 5 (0.0) | 11644 | 243張 | 18.2 | 18.1 | 18.4 | 18.05 |
| 2022-11-25 | 0.23, 9587 (0.0) | 4.61, 11231 (-0.01) | 2.79, 24 (+0.01) | 2.69, 12 (0.0) | 2.76, 6 (-0.01) | 77.57, 5 (0.0) | 11650 | 131張 | 18.0 | 18.5 | 18.5 | 17.85 |
| 2022-11-18 | 0.23, 9590 (0.0) | 4.62, 11236 (0.0) | 2.78, 24 (0.0) | 2.69, 12 (+0.01) | 2.77, 6 (0.0) | 77.57, 5 (+0.04) | 11654 | 480張 | 18.25 | 17.4 | 19.35 | 17.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.23, 9598 (0.0) | 4.62, 11250 (-0.02) | 2.78, 24 (+0.03) | 2.68, 12 (0.0) | 2.77, 6 (0.0) | 77.53, 5 (-0.01) | 11670 | 252張 | 17.5 | 17.35 | 18.05 | 17.15 |
| 2022-11-04 | 0.23, 9600 (0.0) | 4.64, 11253 (0.0) | 2.75, 24 (-0.01) | 2.68, 12 (-0.17) | 2.77, 6 (0.0) | 77.54, 6 (+0.01) | 11672 | 60張 | 17.25 | 17.1 | 17.4 | 17.0 |
| 2022-10-28 | 0.23, 9599 (0.0) | 4.64, 11254 (+0.01) | 2.76, 25 (+0.17) | 2.85, 13 (-0.01) | 2.77, 6 (0.0) | 77.53, 6 (+0.03) | 11673 | 141張 | 17.1 | 17.6 | 17.9 | 16.9 |
| 2022-10-21 | 0.23, 9603 (0.0) | 4.63, 11263 (-0.01) | 2.59, 23 (0.0) | 2.86, 13 (0.0) | 2.77, 6 (0.0) | 77.5, 6 (0.0) | 11684 | 65張 | 17.4 | 16.8 | 17.6 | 16.6 |
| 2022-10-14 | 0.23, 9600 (0.0) | 4.64, 11271 (0.0) | 2.59, 23 (-0.36) | 2.86, 13 (+0.19) | 2.77, 6 (0.0) | 77.5, 6 (0.0) | 11692 | 242張 | 17.05 | 17.8 | 17.8 | 16.65 |
| 2022-10-07 | 0.23, 9619 (0.0) | 4.64, 11286 (-0.0) | 2.95, 26 (+0.02) | 2.67, 12 (0.0) | 2.77, 6 (0.0) | 77.5, 6 (+0.01) | 11706 | 208張 | 18.05 | 17.5 | 18.25 | 17.45 |
| 2022-09-30 | 0.23, 9621 (0.0) | 4.64, 11294 (-0.02) | 2.93, 26 (-0.11) | 2.67, 12 (0.0) | 2.77, 6 (0.0) | 77.49, 6 (+0.01) | 11714 | 213張 | 17.6 | 17.9 | 18.35 | 17.35 |
| 2022-09-23 | 0.23, 9623 (0.0) | 4.66, 11310 (-0.01) | 3.04, 27 (+0.09) | 2.67, 12 (0.0) | 2.77, 6 (0.0) | 77.48, 6 (+0.02) | 11728 | 200張 | 17.95 | 18.2 | 18.35 | 17.85 |
| 2022-09-16 | 0.23, 9624 (0.0) | 4.67, 11311 (+0.02) | 2.95, 26 (-0.18) | 2.67, 12 (+0.02) | 2.77, 6 (+0.01) | 77.46, 6 (0.0) | 11731 | 546張 | 18.2 | 17.95 | 18.35 | 17.9 |
| 2022-09-08 | 0.23, 9628 (0.0) | 4.65, 11313 (0.0) | 3.13, 28 (-0.44) | 2.65, 12 (+0.17) | 2.76, 6 (-0.01) | 77.46, 6 (+0.01) | 11731 | 543張 | 18.75 | 19.55 | 19.7 | 18.5 |
| 2022-09-02 | 0.23, 9637 (0.0) | 4.65, 11328 (-0.01) | 3.57, 32 (+0.17) | 2.48, 11 (-0.01) | 2.77, 6 (+0.02) | 77.45, 6 (+0.03) | 11744 | 459張 | 19.35 | 18.8 | 19.65 | 18.65 |
| 2022-08-26 | 0.23, 9640 (0.0) | 4.66, 11352 (-0.07) | 3.4, 30 (+0.39) | 2.49, 11 (-0.03) | 2.75, 6 (-0.35) | 77.42, 6 (0.0) | 11773 | 1236張 | 19.1 | 18.9 | 20.35 | 18.9 |
| 2022-08-19 | 0.23, 9637 (0.0) | 4.73, 11361 (-0.06) | 3.01, 27 (+0.14) | 2.52, 12 (-0.15) | 3.1, 7 (+0.36) | 77.42, 6 (0.0) | 11777 | 1107張 | 18.95 | 18.35 | 19.4 | 18.35 |
| 2022-08-12 | 0.23, 9643 (0.0) | 4.79, 11395 (-0.07) | 2.87, 26 (-0.06) | 2.67, 12 (+0.16) | 2.74, 6 (0.0) | 77.42, 6 (0.0) | 11816 | 1382張 | 18.15 | 17.5 | 19.25 | 17.4 |
| 2022-08-05 | 0.23, 9648 (0.0) | 4.86, 11399 (-0.02) | 2.93, 26 (-0.15) | 2.51, 11 (+0.53) | 2.74, 6 (-0.34) | 77.42, 6 (0.0) | 11821 | 659張 | 17.65 | 17.85 | 18.25 | 17.0 |
| 2022-07-29 | 0.23, 9660 (0.0) | 4.88, 11411 (+0.02) | 3.08, 27 (+0.09) | 1.98, 9 (+0.04) | 3.08, 7 (0.0) | 77.42, 6 (0.0) | 11833 | 326張 | 17.65 | 17.45 | 17.85 | 17.4 |
| 2022-07-22 | 0.23, 9661 (-0.01) | 4.86, 11400 (+0.03) | 2.99, 26 (-0.49) | 1.94, 9 (-0.01) | 3.08, 7 (+0.31) | 77.42, 6 (0.0) | 11821 | 2209張 | 17.45 | 16.9 | 18.3 | 16.9 |
| 2022-07-15 | 0.24, 9663 (0.0) | 4.83, 11392 (-0.07) | 3.48, 30 (-0.09) | 1.95, 9 (+0.36) | 2.77, 6 (-0.06) | 77.42, 6 (0.0) | 11817 | 468張 | 16.65 | 16.95 | 17.3 | 16.35 |
| 2022-07-08 | 0.24, 9665 (0.0) | 4.9, 11412 (+0.02) | 3.57, 30 (+0.14) | 1.59, 7 (0.0) | 2.83, 6 (0.0) | 77.42, 6 (0.0) | 11835 | 552張 | 17.2 | 17.2 | 17.45 | 16.55 |
| 2022-07-01 | 0.24, 9667 (0.0) | 4.88, 11424 (-0.03) | 3.43, 30 (+0.35) | 1.59, 7 (0.0) | 2.83, 6 (-0.01) | 77.42, 6 (0.0) | 11852 | 820張 | 16.95 | 17.6 | 17.7 | 16.85 |
| 2022-06-24 | 0.24, 9667 (0.0) | 4.91, 11434 (-0.02) | 3.08, 27 (-0.23) | 1.59, 7 (-0.17) | 2.84, 6 (+0.02) | 77.42, 6 (0.0) | 11866 | 1061張 | 17.4 | 18.7 | 18.9 | 17.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.24, 9670 (0.0) | 4.93, 11474 (+0.04) | 3.31, 29 (+0.32) | 1.76, 8 (-0.28) | 2.82, 6 (-0.09) | 77.42, 6 (-0.02) | 11897 | 5408張 | 18.5 | 19.1 | 20.55 | 18.3 |
| 2022-06-10 | 0.24, 9668 (0.0) | 4.89, 11427 (+0.01) | 2.99, 26 (+0.04) | 2.04, 9 (-0.2) | 2.91, 6 (0.0) | 77.44, 6 (0.0) | 11839 | 260張 | 18.8 | 18.4 | 18.9 | 18.3 |
| 2022-06-02 | 0.24, 9687 (0.0) | 4.88, 11450 (0.0) | 2.95, 26 (-0.02) | 2.24, 10 (-0.02) | 2.91, 6 (0.0) | 77.44, 6 (0.0) | 11863 | 329張 | 18.35 | 18.75 | 18.75 | 18.3 |
| 2022-05-27 | 0.24, 9686 (0.0) | 4.88, 11453 (+0.06) | 2.97, 26 (0.0) | 2.26, 10 (+0.04) | 2.91, 6 (-0.05) | 77.44, 6 (+0.01) | 11865 | 2081張 | 18.45 | 17.85 | 19.65 | 17.8 |
| 2022-05-20 | 0.24, 9699 (0.0) | 4.82, 11421 (-0.01) | 2.97, 26 (0.0) | 2.22, 10 (+0.01) | 2.96, 6 (0.0) | 77.43, 6 (0.0) | 11833 | 306張 | 17.85 | 17.7 | 18.25 | 17.5 |
| 2022-05-13 | 0.24, 9704 (0.0) | 4.83, 11437 (0.0) | 2.97, 26 (+0.09) | 2.21, 10 (0.0) | 2.96, 6 (+0.01) | 77.43, 6 (0.0) | 11851 | 239張 | 17.5 | 17.6 | 18.0 | 17.2 |
| 2022-05-06 | 0.24, 9710 (0.0) | 4.83, 11451 (+0.01) | 2.88, 25 (0.0) | 2.21, 10 (-0.03) | 2.95, 6 (0.0) | 77.43, 6 (0.0) | 11865 | 121張 | 17.6 | 17.4 | 17.8 | 17.35 |
| 2022-04-29 | 0.24, 9708 (0.0) | 4.82, 11450 (-0.04) | 2.88, 25 (-0.01) | 2.24, 10 (+0.02) | 2.95, 6 (0.0) | 77.43, 6 (0.0) | 11865 | 235張 | 17.55 | 18.15 | 18.3 | 17.5 |
| 2022-04-22 | 0.24, 9717 (0.0) | 4.86, 11477 (-0.03) | 2.89, 25 (-0.27) | 2.22, 10 (+0.18) | 2.95, 6 (0.0) | 77.43, 6 (0.0) | 11890 | 185張 | 18.6 | 18.8 | 19.0 | 18.2 |
| 2022-04-15 | 0.24, 9707 (0.0) | 4.89, 11479 (+0.08) | 3.16, 27 (-0.08) | 2.04, 9 (0.0) | 2.95, 6 (-0.05) | 77.43, 6 (0.0) | 11889 | 676張 | 18.8 | 18.4 | 19.5 | 17.6 |
| 2022-04-08 | 0.24, 9718 (0.0) | 4.81, 11431 (-0.0) | 3.24, 28 (+0.02) | 2.04, 9 (+0.02) | 3.0, 6 (0.0) | 77.43, 6 (0.0) | 11847 | 111張 | 18.0 | 18.35 | 18.35 | 17.95 |
| 2022-04-01 | 0.24, 9710 (0.0) | 4.81, 11431 (-0.03) | 3.22, 28 (+0.02) | 2.02, 9 (+0.05) | 3.0, 6 (0.0) | 77.43, 6 (0.0) | 11848 | 198張 | 18.3 | 18.2 | 18.55 | 18.0 |
| 2022-03-25 | 0.24, 9745 (0.0) | 4.84, 11481 (-0.06) | 3.2, 28 (+0.04) | 1.97, 9 (0.0) | 3.0, 6 (0.0) | 77.43, 6 (0.0) | 11899 | 331張 | 18.3 | 18.0 | 18.8 | 17.85 |
| 2022-03-18 | 0.24, 9732 (0.0) | 4.9, 11486 (-0.04) | 3.16, 28 (+0.01) | 1.97, 9 (-0.02) | 3.0, 6 (0.0) | 77.43, 6 (-0.01) | 11907 | 464張 | 18.0 | 17.2 | 18.0 | 16.85 |
| 2022-03-11 | 0.24, 9735 (0.0) | 4.94, 11506 (+0.05) | 3.15, 28 (+0.1) | 1.99, 9 (-0.32) | 3.0, 6 (+0.02) | 77.44, 6 (+0.03) | 11931 | 1175張 | 17.2 | 18.35 | 18.5 | 16.1 |
| 2022-03-04 | 0.24, 9725 (0.0) | 4.89, 11475 (+0.04) | 3.05, 27 (-0.01) | 2.31, 10 (+0.01) | 2.98, 6 (+0.01) | 77.41, 6 (+0.02) | 11885 | 336張 | 18.5 | 18.45 | 19.0 | 18.3 |
| 2022-02-25 | 0.24, 9715 (0.0) | 4.85, 11456 (+0.02) | 3.06, 27 (-0.19) | 2.3, 10 (+0.03) | 2.97, 6 (+0.01) | 77.39, 6 (0.0) | 11867 | 855張 | 18.45 | 20.2 | 20.4 | 18.1 |
| 2022-02-18 | 0.24, 9682 (0.0) | 4.83, 11437 (-0.11) | 3.25, 29 (-0.04) | 2.27, 10 (+0.27) | 2.96, 6 (-0.01) | 77.39, 6 (0.0) | 11843 | 1149張 | 20.2 | 20.0 | 21.5 | 19.8 |
| 2022-02-11 | 0.24, 9668 (0.0) | 4.94, 11477 (-0.12) | 3.29, 29 (+0.15) | 2.0, 9 (0.0) | 2.97, 6 (-0.01) | 77.39, 6 (0.0) | 11888 | 1076張 | 20.3 | 19.1 | 20.8 | 19.1 |
