股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	13.9 (-0.11)	0.16 (0.0)	0.22 (0.0)	-193	33.45	0	0.0	-1	0.17	577	50.5	51.5	51.7	50.5
2024-07-18	14.01 (-0.11)	0.16 (0.0)	0.22 (0.0)	-216	28.35	3	0.39	3	0.39	762	51.9	51.8	51.9	50.8
2024-07-17	14.12 (-0.04)	0.16 (-0.01)	0.22 (0.0)	-19	5.04	-6	1.59	3	0.8	377	52.3	51.9	52.5	51.8
2024-07-16	14.16 (-0.09)	0.17 (0.0)	0.22 (0.0)	-52	11.71	-9	2.03	6	1.35	444	51.8	51.8	52.5	51.7
2024-07-15	14.25 (-0.04)	0.17 (0.0)	0.22 (0.0)	-78	12.66	0	0.0	0	0.0	616	52.7	53.9	53.9	52.7
2024-07-12	14.29 (+0.12)	0.17 (0.0)	0.22 (0.0)	202	42.26	0	0.0	0	0.0	478	53.4	53.4	54.0	53.0
2024-07-11	14.17 (+0.05)	0.17 (0.0)	0.22 (0.0)	144	26.23	0	0.0	-1	0.18	549	53.5	53.5	54.1	53.4
2024-07-10	14.12 (-0.05)	0.17 (0.0)	0.22 (+0.01)	-46	10.98	0	0.0	19	4.53	419	53.3	53.5	53.8	53.1
2024-07-09	14.17 (+0.09)	0.17 (0.0)	0.21 (0.0)	154	13.77	0	0.0	-13	1.16	1118	53.0	54.6	54.7	52.8
2024-07-08	14.08 (-0.52)	0.17 (0.0)	0.21 (0.0)	-924	21.16	0	0.0	-1	0.02	4366	54.8	54.0	57.5	53.7
2024-07-05	14.6 (+0.12)	0.17 (0.0)	0.21 (0.0)	211	32.81	0	0.0	0	0.0	643	53.2	52.3	53.2	52.2
2024-07-04	14.48 (+0.01)	0.17 (0.0)	0.21 (-0.01)	19	5.67	0	0.0	-16	4.78	335	52.1	52.0	52.4	51.6
2024-07-03	14.47 (+0.04)	0.17 (0.0)	0.22 (-0.01)	83	23.51	0	0.0	-5	1.42	353	52.0	51.5	52.2	51.5
2024-07-02	14.43 (-0.09)	0.17 (+0.06)	0.23 (0.0)	-114	41.91	102	37.5	0	0.0	272	51.3	51.6	51.6	51.0
2024-07-01	14.52 (-0.12)	0.11 (+0.05)	0.23 (0.0)	-76	28.46	89	33.33	4	1.5	267	51.6	51.4	51.8	51.1
2024-06-28	14.64 (+0.04)	0.06 (+0.03)	0.23 (+0.01)	21	7.17	46	15.7	3	1.02	293	51.4	51.1	51.5	50.9
2024-06-27	14.6 (-0.1)	0.03 (0.0)	0.22 (0.0)	-168	63.4	0	0.0	-1	0.38	265	51.0	51.5	51.5	50.9
2024-06-26	14.7 (+0.08)	0.03 (0.0)	0.22 (0.0)	151	45.35	0	0.0	2	0.6	333	51.7	51.7	52.5	51.6
2024-06-25	14.62 (-0.12)	0.03 (+0.03)	0.22 (0.0)	-215	48.53	50	11.29	-2	0.45	443	51.3	52.6	52.6	50.8
2024-06-24	14.74 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-39	11.57	0	0.0	-4	1.19	337	52.0	53.1	53.1	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	14.75 (-0.01)	0.0 (0.0)	0.23 (0.0)	-21	5.88	0	0.0	1	0.28	357	52.9	53.3	53.3	52.5
2024-06-20	14.76 (+0.15)	0.0 (0.0)	0.23 (+0.01)	255	32.08	0	0.0	16	2.01	795	53.1	52.4	53.7	52.2
2024-06-19	14.61 (-0.04)	0.0 (0.0)	0.22 (+0.01)	-63	14.52	0	0.0	6	1.38	434	51.7	52.6	52.7	51.6
2024-06-18	14.65 (+0.03)	0.0 (0.0)	0.21 (0.0)	39	13.93	0	0.0	1	0.36	280	52.3	52.5	52.7	52.0
2024-06-17	14.62 (+0.07)	0.0 (0.0)	0.21 (-0.01)	111	47.23	0	0.0	-8	3.4	235	52.3	52.5	52.6	52.2
2024-06-14	14.55 (-0.01)	0.0 (0.0)	0.22 (0.0)	-7	4.29	0	0.0	0	0.0	163	52.4	52.3	52.5	52.0
2024-06-13	14.56 (+0.01)	0.0 (0.0)	0.22 (0.0)	27	15.88	0	0.0	0	0.0	170	52.4	52.6	52.6	52.1
2024-06-12	14.55 (+0.01)	0.0 (0.0)	0.22 (0.0)	13	8.84	0	0.0	-1	0.68	147	52.2	51.9	52.3	51.7
2024-06-11	14.54 (+0.01)	0.0 (0.0)	0.22 (0.0)	21	12.43	0	0.0	-6	3.55	169	51.9	52.2	52.3	51.8
2024-06-07	14.53 (+0.02)	0.0 (0.0)	0.22 (0.0)	35	22.88	0	0.0	2	1.31	153	52.4	51.9	52.5	51.9
2024-06-06	14.51 (-0.03)	0.0 (0.0)	0.22 (0.0)	-58	17.58	0	0.0	3	0.91	330	51.9	52.8	53.2	51.8
2024-06-05	14.54 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-50	20.16	0	0.0	14	5.65	248	52.8	53.7	53.7	52.6
2024-06-04	14.57 (+0.03)	0.0 (0.0)	0.21 (0.0)	87	32.1	0	0.0	-4	1.48	271	53.3	53.5	54.1	53.0
2024-06-03	14.54 (-0.13)	0.0 (0.0)	0.21 (+0.01)	23	11.79	0	0.0	12	6.15	195	53.5	53.9	53.9	53.2
2024-05-31	14.67 (-0.01)	0.0 (0.0)	0.2 (0.0)	-17	5.26	0	0.0	9	2.79	323	53.5	54.0	54.3	53.4
2024-05-30	14.68 (+0.05)	0.0 (0.0)	0.2 (0.0)	81	16.98	0	0.0	-2	0.42	477	53.8	54.2	54.5	53.5
2024-05-29	14.63 (+0.14)	0.0 (0.0)	0.2 (0.0)	224	37.15	0	0.0	1	0.17	603	54.5	54.3	55.1	54.2
2024-05-28	14.49 (+0.24)	0.0 (0.0)	0.2 (0.0)	406	48.8	0	0.0	0	0.0	832	54.1	54.1	54.3	53.6
2024-05-27	14.25 (+0.07)	0.0 (0.0)	0.2 (+0.02)	120	19.77	0	0.0	27	4.45	607	53.7	52.4	53.9	52.4
2024-05-24	14.18 (+0.03)	0.0 (0.0)	0.18 (-0.01)	49	18.7	0	0.0	-6	2.29	262	52.1	52.0	52.5	51.6
2024-05-23	14.15 (-0.07)	0.0 (0.0)	0.19 (-0.01)	-120	34.38	0	0.0	-15	4.3	349	52.1	52.8	53.1	52.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	14.22 (+0.09)	0.0 (0.0)	0.2 (0.0)	135	18.8	0	0.0	0	0.0	718	53.1	52.2	53.4	52.2
2024-05-21	14.13 (+0.02)	0.0 (0.0)	0.2 (0.0)	34	10.86	0	0.0	0	0.0	313	52.0	51.9	52.4	51.4
2024-05-20	14.11 (+0.02)	0.0 (0.0)	0.2 (+0.01)	46	16.08	0	0.0	6	2.1	286	51.8	51.4	52.2	51.3
2024-05-17	14.09 (0.0)	0.0 (0.0)	0.19 (0.0)	-10	4.07	0	0.0	-2	0.81	246	51.4	51.6	51.8	51.1
2024-05-16	14.09 (+0.1)	0.0 (0.0)	0.19 (0.0)	165	36.26	0	0.0	2	0.44	455	51.4	51.6	51.6	51.0
2024-05-15	13.99 (0.0)	0.0 (0.0)	0.19 (+0.01)	-4	2.02	0	0.0	21	10.61	198	50.9	50.7	51.3	50.5
2024-05-14	13.99 (+0.01)	0.0 (0.0)	0.18 (0.0)	10	9.35	0	0.0	0	0.0	107	50.5	50.5	50.8	50.4
2024-05-13	13.98 (+0.05)	0.0 (0.0)	0.18 (-0.01)	87	39.55	0	0.0	-14	6.36	220	50.5	50.5	50.6	50.3
2024-05-10	13.93 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-11	4.64	0	0.0	-10	4.22	237	50.8	51.1	51.2	50.5
2024-05-09	13.94 (-0.03)	0.0 (0.0)	0.2 (0.0)	-53	25.12	0	0.0	-1	0.47	211	51.3	51.8	51.8	51.3
2024-05-08	13.97 (+0.07)	0.0 (0.0)	0.2 (0.0)	108	31.95	0	0.0	1	0.3	338	51.8	50.9	52.0	50.9
2024-05-07	13.9 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-21	14.09	0	0.0	1	0.67	149	50.9	51.0	51.4	50.5
2024-05-06	13.91 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-36	17.91	0	0.0	20	9.95	201	51.0	50.9	51.1	50.8
2024-05-03	13.94 (0.0)	0.0 (0.0)	0.18 (0.0)	-14	6.64	0	0.0	5	2.37	211	50.8	50.9	51.5	50.8
2024-05-02	13.94 (+0.04)	0.0 (0.0)	0.18 (0.0)	64	37.21	0	0.0	-5	2.91	172	50.9	50.8	50.9	50.5
2024-04-30	13.9 (-0.13)	0.0 (0.0)	0.18 (0.0)	13	10.48	0	0.0	0	0.0	124	50.9	50.7	51.0	50.5
2024-04-29	14.03 (+0.01)	0.0 (0.0)	0.18 (0.0)	21	7.05	0	0.0	1	0.34	298	50.8	49.75	51.1	49.75
2024-04-26	14.02 (-0.04)	0.0 (0.0)	0.18 (0.0)	-56	29.02	0	0.0	0	0.0	193	49.75	49.95	50.1	49.55
2024-04-25	14.06 (-0.02)	0.0 (0.0)	0.18 (0.0)	-43	31.85	0	0.0	9	6.67	135	49.75	49.9	50.1	49.65
2024-04-24	14.08 (+0.01)	0.0 (0.0)	0.18 (+0.01)	11	5.16	0	0.0	5	2.35	213	50.1	49.5	50.2	49.5
2024-04-23	14.07 (-0.02)	0.0 (0.0)	0.17 (-0.02)	-12	5.69	0	0.0	-30	14.22	211	49.3	49.0	49.45	48.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	14.09 (-0.12)	0.0 (0.0)	0.19 (0.0)	-203	43.01	0	0.0	0	0.0	472	48.95	50.1	50.1	48.75
2024-04-19	14.21 (-0.25)	0.0 (0.0)	0.19 (0.0)	-186	35.77	0	0.0	-4	0.77	520	49.75	50.6	51.0	49.0
2024-04-18	14.46 (-0.01)	0.0 (0.0)	0.19 (0.0)	-19	6.99	0	0.0	8	2.94	272	51.3	51.7	51.9	50.9
2024-04-17	14.47 (-0.06)	0.0 (0.0)	0.19 (0.0)	39	18.31	0	0.0	-5	2.35	213	51.7	51.2	51.9	51.0
2024-04-16	14.53 (+0.06)	0.0 (0.0)	0.19 (-0.02)	110	18.33	0	0.0	-24	4.0	600	51.2	52.2	52.3	50.6
2024-04-15	14.47 (-0.02)	0.0 (0.0)	0.21 (0.0)	-45	9.36	0	0.0	1	0.21	481	52.4	53.2	53.6	52.4
2024-04-12	14.49 (-0.01)	0.0 (0.0)	0.21 (0.0)	-23	7.96	0	0.0	-4	1.38	289	53.9	53.6	53.9	53.3
2024-04-11	14.5 (-0.19)	0.0 (0.0)	0.21 (0.0)	-339	52.4	0	0.0	0	0.0	647	53.5	55.1	55.1	53.5
2024-04-10	14.69 (+0.11)	0.0 (0.0)	0.21 (+0.01)	170	20.73	0	0.0	18	2.2	820	55.1	54.2	55.1	53.8
2024-04-09	14.58 (+0.01)	0.0 (0.0)	0.2 (0.0)	15	4.7	0	0.0	0	0.0	319	53.8	54.0	54.0	53.3
2024-04-08	14.57 (-0.03)	0.0 (0.0)	0.2 (+0.01)	-50	8.18	0	0.0	6	0.98	611	53.3	54.2	55.0	53.2
2024-04-03	14.6 (+0.01)	0.0 (0.0)	0.19 (0.0)	19	4.27	0	0.0	0	0.0	445	54.6	54.2	54.7	53.6
2024-04-02	14.59 (-0.05)	0.0 (0.0)	0.19 (0.0)	-85	7.97	0	0.0	2	0.19	1066	54.2	54.9	55.5	54.2
2024-04-01	14.64 (+0.38)	0.0 (0.0)	0.19 (-0.01)	638	30.84	0	0.0	-6	0.29	2069	54.9	52.4	55.4	52.3
2024-03-29	14.26 (-0.09)	0.0 (0.0)	0.2 (0.0)	-157	21.3	0	0.0	-5	0.68	737	52.8	54.0	54.0	52.8
2024-03-28	14.35 (-0.44)	0.0 (0.0)	0.2 (+0.01)	-792	21.19	0	0.0	13	0.35	3737	53.7	54.8	54.8	52.8
2024-03-27	14.79 (+0.06)	0.0 (0.0)	0.19 (0.0)	62	1.35	0	0.0	-2	0.04	4593	54.1	50.7	54.1	50.6
2024-03-26	14.73 (-0.07)	0.0 (0.0)	0.19 (0.0)	-125	26.71	0	0.0	2	0.43	468	49.2	50.0	50.7	49.15
2024-03-25	14.8 (-0.03)	0.0 (0.0)	0.19 (0.0)	-50	23.7	0	0.0	-3	1.42	211	49.85	49.3	50.1	49.3
2024-03-22	14.83 (-0.02)	0.0 (0.0)	0.19 (0.0)	-31	11.15	0	0.0	1	0.36	278	49.3	49.6	49.6	49.15
2024-03-21	14.85 (-0.16)	0.0 (0.0)	0.19 (0.0)	-292	51.14	0	0.0	-2	0.35	571	49.75	50.4	50.4	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	15.01 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-40	8.87	0	0.0	-3	0.67	451	48.8	48.45	49.2	48.45
2024-03-19	15.04 (-0.02)	0.0 (0.0)	0.2 (0.0)	-46	15.49	0	0.0	-2	0.67	297	48.25	48.75	48.8	48.1
2024-03-18	15.06 (+0.09)	0.0 (0.0)	0.2 (+0.01)	159	42.97	0	0.0	4	1.08	370	48.7	48.8	48.8	48.0
2024-03-15	14.97 (-0.07)	0.0 (0.0)	0.19 (0.0)	-116	22.7	0	0.0	0	0.0	511	48.6	49.65	49.9	48.6
2024-03-14	15.04 (0.0)	0.0 (0.0)	0.19 (0.0)	-12	3.01	0	0.0	-1	0.25	399	49.65	49.5	50.2	49.0
2024-03-13	15.04 (+0.06)	0.0 (0.0)	0.19 (-0.01)	105	14.5	0	0.0	-1	0.14	724	49.65	50.6	50.7	49.6
2024-03-12	14.98 (+0.02)	0.0 (0.0)	0.2 (+0.01)	28	9.76	0	0.0	3	1.05	287	50.9	51.3	51.3	50.6
2024-03-11	14.96 (+0.08)	0.0 (0.0)	0.19 (0.0)	139	47.12	0	0.0	1	0.34	295	50.9	50.2	51.0	50.2
2024-03-08	14.88 (+0.05)	0.0 (0.0)	0.19 (0.0)	55	10.15	0	0.0	-3	0.55	542	50.2	51.0	51.3	50.1
2024-03-07	14.83 (-0.07)	0.0 (0.0)	0.19 (0.0)	-123	12.73	0	0.0	0	0.0	966	51.0	52.2	52.2	50.8
2024-03-06	14.9 (-0.03)	0.0 (0.0)	0.19 (0.0)	-48	18.53	0	0.0	0	0.0	259	52.4	52.3	52.7	52.2
2024-03-05	14.93 (+0.06)	0.0 (0.0)	0.19 (0.0)	103	26.68	0	0.0	3	0.78	386	52.3	52.0	52.4	51.8
2024-03-04	14.87 (+0.02)	0.0 (0.0)	0.19 (0.0)	35	7.37	0	0.0	1	0.21	475	51.9	52.5	52.9	51.9
2024-03-01	14.85 (-0.13)	0.0 (0.0)	0.19 (0.0)	-216	35.41	0	0.0	-2	0.33	610	52.5	53.6	53.9	52.2
2024-02-29	14.98 (-0.02)	0.0 (0.0)	0.19 (0.0)	-44	8.71	0	0.0	-1	0.2	505	53.7	54.3	54.3	53.2
2024-02-27	15.0 (+0.09)	0.0 (0.0)	0.19 (0.0)	144	21.85	0	0.0	1	0.15	659	54.1	54.1	54.6	53.6
2024-02-26	14.91 (+0.1)	0.0 (0.0)	0.19 (0.0)	171	45.97	0	0.0	3	0.81	372	53.6	53.0	53.9	52.7
2024-02-23	14.81 (+0.03)	0.0 (0.0)	0.19 (0.0)	48	8.66	0	0.0	6	1.08	554	53.0	53.7	54.4	53.0
2024-02-22	14.78 (+0.06)	0.0 (0.0)	0.19 (0.0)	105	25.67	0	0.0	-5	1.22	409	53.4	53.9	53.9	53.1
2024-02-21	14.72 (+0.05)	0.0 (0.0)	0.19 (0.0)	81	38.21	0	0.0	1	0.47	212	53.7	53.4	53.8	53.2
2024-02-20	14.67 (+0.03)	0.0 (0.0)	0.19 (0.0)	42	17.21	0	0.0	-1	0.41	244	53.2	53.2	53.6	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	14.64 (+0.02)	0.0 (0.0)	0.19 (0.0)	44	12.57	0	0.0	7	2.0	350	53.3	52.6	53.4	52.6
2024-02-16	14.62 (+0.02)	0.0 (0.0)	0.19 (0.0)	25	8.04	0	0.0	1	0.32	311	52.6	51.5	52.8	51.5
2024-02-15	14.6 (0.0)	0.0 (0.0)	0.19 (0.0)	-7	2.06	0	0.0	1	0.29	339	51.5	51.6	51.8	51.3
2024-02-05	14.6 (-0.04)	0.0 (0.0)	0.19 (0.0)	-72	30.25	0	0.0	-1	0.42	238	51.7	52.4	52.4	51.7
2024-02-02	14.64 (-0.08)	0.0 (0.0)	0.19 (0.0)	-46	21.1	0	0.0	-2	0.92	218	52.4	52.8	52.9	52.2
2024-02-01	14.72 (+0.01)	0.0 (0.0)	0.19 (+0.01)	34	20.12	0	0.0	6	3.55	169	52.8	53.2	53.4	52.6
2024-01-31	14.71 (+0.04)	0.0 (0.0)	0.18 (0.0)	65	36.11	0	0.0	3	1.67	180	53.2	52.5	53.7	52.5
2024-01-30	14.67 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-70	28.93	0	0.0	-13	5.37	242	52.7	53.8	53.9	52.6
2024-01-29	14.71 (-0.02)	0.0 (0.0)	0.19 (0.0)	-37	17.21	0	0.0	-1	0.47	215	53.8	54.2	54.4	53.7
2024-01-26	14.73 (-0.01)	0.0 (0.0)	0.19 (0.0)	-17	12.23	0	0.0	0	0.0	139	54.5	55.1	55.1	54.2
2024-01-25	14.74 (0.0)	0.0 (0.0)	0.19 (0.0)	-4	1.34	0	0.0	-2	0.67	299	54.7	55.8	55.8	54.5
2024-01-24	14.74 (+0.18)	0.0 (0.0)	0.19 (-0.03)	260	33.46	0	0.0	-42	5.41	777	55.2	54.4	55.5	54.0
2024-01-23	14.56 (+0.02)	0.0 (0.0)	0.22 (0.0)	27	11.16	0	0.0	-1	0.41	242	54.1	54.3	54.3	53.5
2024-01-22	14.54 (+0.01)	0.0 (0.0)	0.22 (+0.04)	15	3.92	0	0.0	58	15.14	383	53.8	52.8	54.5	52.5
2024-01-19	14.53 (-0.03)	0.0 (0.0)	0.18 (0.0)	-31	14.55	0	0.0	1	0.47	213	52.9	53.2	53.5	52.8
2024-01-18	14.56 (+0.03)	0.0 (0.0)	0.18 (0.0)	59	21.22	0	0.0	-1	0.36	278	52.9	52.0	53.0	51.8
2024-01-17	14.53 (-0.06)	0.0 (0.0)	0.18 (+0.01)	39	7.24	0	0.0	18	3.34	539	52.1	52.5	53.4	52.0
2024-01-16	14.59 (-0.07)	0.0 (0.0)	0.17 (0.0)	-105	15.13	0	0.0	5	0.72	694	52.9	54.2	54.4	52.9
2024-01-15	14.66 (+0.02)	0.0 (0.0)	0.17 (0.0)	25	12.63	0	0.0	1	0.51	198	54.7	54.3	54.8	53.8
2024-01-12	14.64 (-0.06)	0.0 (0.0)	0.17 (0.0)	-82	18.68	0	0.0	0	0.0	439	54.1	54.9	55.4	54.1
2024-01-11	14.7 (+0.01)	0.0 (0.0)	0.17 (-0.01)	16	6.02	0	0.0	-11	4.14	266	55.3	54.6	55.4	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	14.69 (+0.07)	0.0 (0.0)	0.18 (0.0)	112	39.3	0	0.0	1	0.35	285	54.6	54.4	55.3	54.2
2024-01-09	14.62 (0.0)	0.0 (0.0)	0.18 (0.0)	20	5.39	0	0.0	1	0.27	371	54.4	55.0	55.7	54.2
2024-01-08	14.62 (+0.01)	0.0 (0.0)	0.18 (0.0)	14	4.27	0	0.0	-8	2.44	328	54.2	54.9	55.5	54.2
2024-01-05	14.61 (-0.04)	0.0 (0.0)	0.18 (0.0)	-83	32.17	0	0.0	0	0.0	258	54.8	55.1	55.8	54.8
2024-01-04	14.65 (+0.04)	0.0 (0.0)	0.18 (0.0)	72	11.63	0	0.0	1	0.16	619	55.2	56.7	56.8	55.2
2024-01-03	14.61 (+0.07)	0.0 (0.0)	0.18 (0.0)	104	30.5	0	0.0	-6	1.76	341	56.7	56.1	56.8	55.1
2024-01-02	14.54 (+0.05)	0.0 (0.0)	0.18 (-0.01)	78	16.15	0	0.0	-5	1.04	483	56.4	57.7	57.7	56.1
2023-12-29	14.49 (0.0)	0.0 (0.0)	0.19 (0.0)	3	0.42	0	0.0	-9	1.26	717	57.4	58.0	58.1	57.0
2023-12-28	14.49 (0.0)	0.0 (0.0)	0.19 (0.0)	1	0.04	0	0.0	-2	0.08	2524	57.8	57.0	58.5	56.9
2023-12-27	14.49 (0.0)	0.0 (0.0)	0.19 (0.0)	5	1.13	0	0.0	3	0.68	444	55.9	56.0	56.7	55.7
2023-12-26	14.49 (+0.06)	0.0 (0.0)	0.19 (0.0)	100	27.1	0	0.0	1	0.27	369	55.6	55.0	55.8	55.0
2023-12-25	14.43 (+0.07)	0.0 (0.0)	0.19 (-0.05)	111	37.37	0	0.0	-83	27.95	297	54.9	55.1	55.3	54.0
2023-12-22	14.36 (+0.06)	0.0 (0.0)	0.24 (0.0)	133	29.49	0	0.0	-3	0.67	451	55.0	54.2	55.1	54.1
2023-12-21	14.3 (-0.06)	0.0 (0.0)	0.24 (0.0)	6	1.75	0	0.0	1	0.29	342	54.3	54.5	55.0	54.0
2023-12-20	14.36 (+0.03)	0.0 (0.0)	0.24 (0.0)	51	12.44	0	0.0	2	0.49	410	54.7	55.2	55.7	54.6
2023-12-19	14.33 (+0.19)	0.0 (0.0)	0.24 (0.0)	323	48.14	0	0.0	1	0.15	671	55.2	55.4	56.0	54.2
2023-12-18	14.14 (0.0)	0.0 (0.0)	0.24 (0.0)	-20	3.18	0	0.0	0	0.0	628	55.8	57.0	57.2	55.4
2023-12-15	14.14 (+0.16)	0.0 (0.0)	0.24 (0.0)	252	28.38	0	0.0	0	0.0	888	57.0	57.0	57.6	56.7
2023-12-14	13.98 (+0.21)	0.0 (0.0)	0.24 (0.0)	382	37.41	0	0.0	0	0.0	1021	56.8	57.6	57.7	56.5
2023-12-13	13.77 (+0.08)	0.0 (0.0)	0.24 (0.0)	144	28.24	0	0.0	0	0.0	510	57.2	57.3	57.3	56.4
2023-12-12	13.69 (+0.15)	0.0 (0.0)	0.24 (0.0)	259	43.02	0	0.0	-2	0.33	602	56.9	57.4	57.5	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	13.54 (-0.1)	0.0 (0.0)	0.24 (0.0)	-179	24.55	0	0.0	7	0.96	729	56.7	57.1	57.9	56.6
2023-12-08	13.64 (+0.15)	0.0 (0.0)	0.24 (0.0)	283	35.42	0	0.0	0	0.0	799	56.7	56.2	56.9	55.8
2023-12-07	13.49 (+0.11)	0.0 (0.0)	0.24 (0.0)	190	24.58	0	0.0	1	0.13	773	55.4	56.0	56.4	55.2
2023-12-06	13.38 (-0.02)	0.0 (0.0)	0.24 (0.0)	9	1.55	0	0.0	0	0.0	579	56.2	56.0	56.5	55.6
2023-12-05	13.4 (+0.23)	0.0 (0.0)	0.24 (0.0)	378	33.84	0	0.0	-1	0.09	1117	55.9	56.7	57.1	55.7
2023-12-04	13.17 (+0.01)	0.0 (0.0)	0.24 (+0.01)	-30	2.43	0	0.0	17	1.38	1236	57.0	57.8	58.4	57.0
2023-12-01	13.16 (+0.01)	0.0 (0.0)	0.23 (0.0)	209	15.91	0	0.0	-2	0.15	1314	57.7	57.0	58.0	56.9
2023-11-30	13.15 (-0.1)	0.0 (0.0)	0.23 (0.0)	-180	12.48	0	0.0	2	0.14	1442	56.9	58.5	58.6	56.9
2023-11-29	13.25 (-0.03)	0.0 (0.0)	0.23 (+0.01)	33	1.85	0	0.0	2	0.11	1783	58.0	58.6	58.8	57.4
2023-11-28	13.28 (+0.53)	0.0 (0.0)	0.22 (0.0)	916	33.42	0	0.0	4	0.15	2741	58.5	56.9	58.6	56.6
2023-11-27	12.75 (+0.25)	0.0 (0.0)	0.22 (+0.02)	375	18.05	0	0.0	41	1.97	2077	56.5	56.5	57.5	55.5
2023-11-24	12.5 (+0.07)	0.0 (0.0)	0.2 (0.0)	60	3.23	0	0.0	2	0.11	1859	56.5	58.7	58.7	56.4
2023-11-23	12.43 (-0.33)	0.0 (0.0)	0.2 (0.0)	-589	11.93	0	0.0	-9	0.18	4939	57.8	57.9	59.1	56.3
2023-11-22	12.76 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-66	0.74	0	0.0	14	0.16	8910	57.8	55.2	59.0	55.1
2023-11-21	12.8 (+0.01)	0.0 (0.0)	0.19 (+0.02)	-21	0.54	0	0.0	35	0.9	3879	55.0	54.6	55.0	53.5
2023-11-20	12.79 (0.0)	0.0 (0.0)	0.17 (-0.01)	-58	1.72	0	0.0	-5	0.15	3368	53.9	50.8	54.8	50.7
2023-11-17	12.79 (+0.03)	0.0 (0.0)	0.18 (0.0)	150	36.95	0	0.0	0	0.0	406	50.6	50.0	50.6	49.8
2023-11-16	12.76 (+0.02)	0.0 (0.0)	0.18 (0.0)	34	10.33	0	0.0	0	0.0	329	49.85	50.5	50.6	49.6
2023-11-15	12.74 (+0.21)	0.0 (0.0)	0.18 (+0.01)	355	40.39	0	0.0	15	1.71	879	50.3	50.5	50.9	50.0
2023-11-14	12.53 (+0.21)	0.0 (0.0)	0.17 (+0.01)	358	53.04	0	0.0	8	1.19	675	49.9	49.1	50.2	49.1
2023-11-13	12.32 (+0.06)	0.0 (0.0)	0.16 (0.0)	101	33.55	0	0.0	1	0.33	301	48.85	48.5	48.95	48.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	12.26 (-0.06)	0.0 (0.0)	0.16 (0.0)	-108	24.05	0	0.0	-1	0.22	449	48.0	49.0	49.0	48.0
2023-11-09	12.32 (-0.12)	0.0 (0.0)	0.16 (0.0)	-212	46.9	0	0.0	-5	1.11	452	49.1	50.4	50.4	49.05
2023-11-08	12.44 (+0.06)	0.0 (0.0)	0.16 (0.0)	294	48.12	0	0.0	3	0.49	611	50.0	49.45	50.3	49.45
2023-11-07	12.38 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	1.1	0	0.0	0	0.0	363	49.4	49.8	50.3	49.25
2023-11-06	12.39 (+0.06)	0.0 (0.0)	0.16 (0.0)	171	42.22	0	0.0	3	0.74	405	49.65	48.85	49.75	48.35
2023-11-03	12.33 (0.0)	0.0 (0.0)	0.16 (0.0)	-16	5.25	0	0.0	1	0.33	305	48.45	49.2	49.4	48.45
2023-11-02	12.33 (+0.06)	0.0 (0.0)	0.16 (0.0)	102	46.15	0	0.0	0	0.0	221	49.0	49.35	49.35	48.85
2023-11-01	12.27 (0.0)	0.0 (0.0)	0.16 (0.0)	12	3.05	0	0.0	0	0.0	394	48.75	49.4	50.0	48.65
2023-10-31	12.27 (+0.12)	0.0 (0.0)	0.16 (0.0)	192	28.44	0	0.0	0	0.0	675	49.4	49.55	49.9	49.05
2023-10-30	12.15 (+0.13)	0.0 (0.0)	0.16 (0.0)	221	43.08	0	0.0	4	0.78	513	49.35	48.35	49.6	48.35
2023-10-27	12.02 (-0.02)	0.0 (0.0)	0.16 (0.0)	-57	19.72	0	0.0	0	0.0	289	48.1	49.3	49.3	48.1
2023-10-26	12.04 (-0.03)	0.0 (0.0)	0.16 (0.0)	12	3.1	0	0.0	-5	1.29	387	48.55	48.9	49.45	48.4
2023-10-25	12.07 (+0.2)	0.0 (0.0)	0.16 (0.0)	414	45.54	0	0.0	0	0.0	909	49.15	48.0	49.45	48.0
2023-10-24	11.87 (-0.25)	0.0 (0.0)	0.16 (0.0)	-206	25.94	0	0.0	0	0.0	794	47.95	48.55	49.35	47.75
2023-10-23	12.12 (+0.12)	0.0 (0.0)	0.16 (0.0)	198	31.38	0	0.0	-1	0.16	631	48.25	47.15	48.45	47.0
2023-10-20	12.0 (-0.03)	0.0 (0.0)	0.16 (0.0)	-25	10.46	0	0.0	-1	0.42	239	47.1	47.65	47.65	46.85
2023-10-19	12.03 (+0.05)	0.0 (0.0)	0.16 (0.0)	74	20.73	0	0.0	0	0.0	357	47.65	47.5	47.95	47.1
2023-10-18	11.98 (-0.12)	0.0 (0.0)	0.16 (0.0)	-263	15.53	0	0.0	2	0.12	1694	47.85	47.75	48.2	46.65
2023-10-17	12.1 (+0.08)	0.0 (0.0)	0.16 (0.0)	124	20.56	0	0.0	-5	0.83	603	47.65	47.35	47.9	47.0
2023-10-16	12.02 (-0.02)	0.0 (0.0)	0.16 (0.0)	-50	29.76	0	0.0	0	0.0	168	46.75	47.1	47.1	46.65
2023-10-13	12.04 (+0.13)	0.0 (0.0)	0.16 (-0.01)	166	35.62	0	0.0	-4	0.86	466	46.95	46.1	47.2	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	11.91 (0.0)	0.0 (0.0)	0.17 (0.0)	-26	12.26	0	0.0	1	0.47	212	46.2	45.6	46.45	45.5
2023-10-11	11.91 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-145	31.66	0	0.0	17	3.71	458	45.8	47.1	47.1	45.75
2023-10-06	11.93 (+0.02)	0.0 (0.0)	0.16 (0.0)	46	29.11	0	0.0	0	0.0	158	46.6	46.45	46.9	46.4
2023-10-05	11.91 (0.0)	0.0 (0.0)	0.16 (0.0)	-6	5.08	0	0.0	-1	0.85	118	46.6	46.5	46.6	46.4
2023-10-04	11.91 (-0.04)	0.0 (0.0)	0.16 (0.0)	-64	34.59	0	0.0	-4	2.16	185	46.25	46.8	46.8	46.2
2023-10-03	11.95 (+0.08)	0.0 (0.0)	0.16 (0.0)	120	30.23	0	0.0	0	0.0	397	46.9	46.3	47.15	46.3
2023-10-02	11.87 (-0.04)	0.0 (0.0)	0.16 (0.0)	-116	37.42	0	0.0	0	0.0	310	46.15	46.95	46.95	46.05
2023-09-28	11.91 (-0.29)	0.0 (0.0)	0.16 (0.0)	-113	29.05	0	0.0	-5	1.29	389	46.6	47.15	47.15	46.2
2023-09-27	12.2 (+0.03)	0.0 (0.0)	0.16 (-0.01)	-6	0.57	0	0.0	-6	0.57	1053	46.35	44.5	47.5	44.5
2023-09-26	12.17 (0.0)	0.0 (0.0)	0.17 (0.0)	-13	9.42	0	0.0	-7	5.07	138	44.35	44.6	44.65	44.35
2023-09-25	12.17 (-0.01)	0.0 (0.0)	0.17 (0.0)	-8	11.76	0	0.0	0	0.0	68	44.8	45.0	45.0	44.8
2023-09-22	12.18 (0.0)	0.0 (0.0)	0.17 (0.0)	-32	22.38	0	0.0	0	0.0	143	44.95	44.8	45.0	44.4
2023-09-21	12.18 (-0.13)	0.0 (0.0)	0.17 (-0.01)	-100	41.84	0	0.0	-9	3.77	239	44.9	45.5	45.5	44.85
2023-09-20	12.31 (-0.04)	0.0 (0.0)	0.18 (0.0)	-81	38.76	0	0.0	-10	4.78	209	45.55	46.75	46.75	45.5
2023-09-19	12.35 (-0.08)	0.0 (0.0)	0.18 (0.0)	-152	59.14	0	0.0	-1	0.39	257	46.3	47.25	47.25	46.25
2023-09-18	12.43 (+0.11)	0.0 (0.0)	0.18 (0.0)	193	49.11	0	0.0	-2	0.51	393	47.0	46.0	47.2	46.0
2023-09-15	12.32 (-0.1)	0.0 (0.0)	0.18 (0.0)	-50	21.65	0	0.0	0	0.0	231	46.1	46.6	46.6	46.1
2023-09-14	12.42 (+0.02)	0.0 (0.0)	0.18 (0.0)	26	18.31	0	0.0	0	0.0	142	46.55	46.5	46.65	46.45
2023-09-13	12.4 (+0.04)	0.0 (0.0)	0.18 (0.0)	79	41.58	0	0.0	0	0.0	190	46.2	45.75	46.3	45.75
2023-09-12	12.36 (+0.01)	0.0 (0.0)	0.18 (0.0)	24	21.24	0	0.0	0	0.0	113	45.7	45.6	45.8	45.5
2023-09-11	12.35 (-0.03)	0.0 (0.0)	0.18 (0.0)	-36	20.34	0	0.0	0	0.0	177	45.5	46.05	46.15	45.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	12.38 (+0.08)	0.0 (0.0)	0.18 (0.0)	31	20.81	0	0.0	-4	2.68	149	46.0	45.7	46.0	45.4
2023-09-07	12.3 (-0.05)	0.0 (0.0)	0.18 (-0.01)	-79	29.37	0	0.0	-7	2.6	269	45.7	46.35	46.35	45.7
2023-09-06	12.35 (0.0)	0.0 (0.0)	0.19 (0.0)	-3	1.02	0	0.0	-7	2.37	295	46.35	46.2	46.55	46.05
2023-09-05	12.35 (+0.05)	0.0 (0.0)	0.19 (0.0)	82	32.41	0	0.0	0	0.0	253	46.25	45.8	46.25	45.55
2023-09-04	12.3 (-0.11)	0.0 (0.0)	0.19 (0.0)	-65	33.51	0	0.0	6	3.09	194	45.7	45.75	45.75	45.05
2023-09-01	12.41 (+0.06)	0.0 (0.0)	0.19 (0.0)	105	32.21	0	0.0	-1	0.31	326	45.4	44.45	45.55	44.3
2023-08-31	12.35 (+0.06)	0.0 (0.0)	0.19 (0.0)	92	19.49	0	0.0	7	1.48	472	44.2	45.3	45.4	43.6
2023-08-30	12.29 (+0.01)	0.0 (0.0)	0.19 (0.0)	74	28.35	0	0.0	0	0.0	261	45.0	44.25	45.0	44.25
2023-08-29	12.28 (+0.07)	0.0 (0.0)	0.19 (+0.01)	128	61.54	0	0.0	3	1.44	208	44.1	43.5	44.2	43.5
2023-08-28	12.21 (+0.01)	0.0 (0.0)	0.18 (0.0)	18	26.87	0	0.0	-1	1.49	67	43.65	43.7	43.8	43.4
2023-08-25	12.2 (-0.02)	0.0 (0.0)	0.18 (0.0)	-32	27.12	0	0.0	0	0.0	118	43.65	43.6	44.0	43.45
2023-08-24	12.22 (+0.01)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	119	43.75	43.8	44.15	43.55
2023-08-23	12.21 (+0.03)	0.0 (0.0)	0.18 (0.0)	52	47.27	0	0.0	0	0.0	110	43.55	43.05	43.55	43.0
2023-08-22	12.18 (-0.01)	0.0 (0.0)	0.18 (0.0)	-22	21.15	0	0.0	0	0.0	104	43.0	43.35	43.45	43.0
2023-08-21	12.19 (+0.07)	0.0 (0.0)	0.18 (0.0)	-50	37.88	0	0.0	0	0.0	132	43.25	43.55	44.5	43.15
2023-08-18	12.12 (-0.02)	0.0 (0.0)	0.18 (0.0)	-43	30.71	0	0.0	-1	0.71	140	43.55	43.8	44.15	43.5
2023-08-17	12.14 (+0.06)	0.0 (0.0)	0.18 (-0.01)	80	27.03	0	0.0	-4	1.35	296	43.85	42.3	44.25	42.3
2023-08-16	12.08 (+0.05)	0.0 (0.0)	0.19 (0.0)	75	19.74	0	0.0	1	0.26	380	42.55	42.5	42.75	42.05
2023-08-15	12.03 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-70	17.03	0	0.0	1	0.24	411	42.75	43.5	43.6	42.7
2023-08-14	12.06 (-0.03)	0.0 (0.0)	0.18 (0.0)	-167	37.03	0	0.0	1	0.22	451	43.4	44.5	44.55	43.4
2023-08-11	12.09 (+0.01)	0.0 (0.0)	0.18 (0.0)	4	1.9	0	0.0	5	2.37	211	44.45	44.4	44.5	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	12.08 (-0.04)	0.0 (0.0)	0.18 (0.0)	-167	45.38	0	0.0	0	0.0	368	44.25	45.15	45.15	44.1
2023-08-09	12.12 (-0.02)	0.0 (0.0)	0.18 (0.0)	-69	24.64	0	0.0	0	0.0	280	45.1	45.6	45.7	45.05
2023-08-08	12.14 (+0.08)	0.0 (0.0)	0.18 (0.0)	-80	42.11	0	0.0	-5	2.63	190	45.6	45.75	46.05	45.35
2023-08-07	12.06 (+0.04)	0.0 (0.0)	0.18 (0.0)	68	37.99	0	0.0	-1	0.56	179	45.75	45.9	46.0	45.55
2023-08-04	12.02 (+0.01)	0.0 (0.0)	0.18 (-0.01)	-2	0.91	0	0.0	-2	0.91	219	45.8	45.95	46.05	45.5
2023-08-02	12.01 (-0.1)	0.0 (0.0)	0.19 (0.0)	-244	55.45	0	0.0	-7	1.59	440	46.0	46.8	46.85	45.8
2023-08-01	12.11 (+0.01)	0.0 (0.0)	0.19 (0.0)	-16	3.35	0	0.0	0	0.0	477	46.55	46.7	48.0	46.45
2023-07-31	12.1 (-0.02)	0.0 (0.0)	0.19 (0.0)	-78	26.71	0	0.0	0	0.0	292	46.15	46.45	46.8	45.95
2023-07-28	12.12 (+0.04)	0.0 (0.0)	0.19 (0.0)	43	17.62	0	0.0	0	0.0	244	46.4	46.3	46.7	45.95
2023-07-27	12.08 (+0.23)	0.0 (0.0)	0.19 (0.0)	84	22.11	0	0.0	0	0.0	380	46.2	45.6	46.25	45.45
2023-07-26	11.85 (+0.03)	0.0 (0.0)	0.19 (0.0)	-2	0.42	0	0.0	0	0.0	475	45.6	45.75	46.2	45.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	13.9 (-0.39)	0.16 (-0.01)	0.22 (0.0)	-558	20.09	-12	0.43	11	0.4	2778	50.5	53.9	53.9	50.5
2024-07-12	14.29 (-0.31)	0.17 (0.0)	0.22 (+0.01)	-470	6.78	0	0.0	4	0.06	6932	53.4	54.0	57.5	52.8
2024-07-05	14.6 (-0.04)	0.17 (+0.11)	0.21 (-0.02)	123	6.57	191	10.21	-17	0.91	1871	53.2	51.4	53.2	51.0
2024-06-28	14.64 (-0.11)	0.06 (+0.06)	0.23 (0.0)	-250	14.95	96	5.74	-2	0.12	1672	51.4	53.1	53.1	50.8
2024-06-21	14.75 (+0.2)	0.0 (0.0)	0.23 (+0.01)	321	15.26	0	0.0	16	0.76	2104	52.9	52.5	53.7	51.6
2024-06-14	14.55 (+0.02)	0.0 (0.0)	0.22 (0.0)	54	8.31	0	0.0	-7	1.08	650	52.4	52.2	52.6	51.7
2024-06-07	14.53 (-0.14)	0.0 (0.0)	0.22 (+0.02)	37	3.09	0	0.0	27	2.25	1199	52.4	53.9	54.1	51.8
2024-05-31	14.67 (+0.49)	0.0 (0.0)	0.2 (+0.02)	814	28.63	0	0.0	35	1.23	2843	53.5	52.4	55.1	52.4
2024-05-24	14.18 (+0.09)	0.0 (0.0)	0.18 (-0.01)	144	7.46	0	0.0	-15	0.78	1931	52.1	51.4	53.4	51.3
2024-05-17	14.09 (+0.16)	0.0 (0.0)	0.19 (0.0)	248	20.2	0	0.0	7	0.57	1228	51.4	50.5	51.8	50.3
2024-05-10	13.93 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-13	1.14	0	0.0	11	0.97	1138	50.8	50.9	52.0	50.5
2024-05-03	13.94 (-0.08)	0.0 (0.0)	0.18 (0.0)	84	10.41	0	0.0	1	0.12	807	50.8	49.75	51.5	49.75
2024-04-26	14.02 (-0.19)	0.0 (0.0)	0.18 (-0.01)	-303	24.71	0	0.0	-16	1.31	1226	49.75	50.1	50.2	48.75
2024-04-19	14.21 (-0.28)	0.0 (0.0)	0.19 (-0.02)	-101	4.84	0	0.0	-24	1.15	2087	49.75	53.2	53.6	49.0
2024-04-12	14.49 (-0.11)	0.0 (0.0)	0.21 (+0.02)	-227	8.44	0	0.0	20	0.74	2688	53.9	54.2	55.1	53.2
2024-04-03	14.6 (+0.34)	0.0 (0.0)	0.19 (-0.01)	572	15.97	0	0.0	-4	0.11	3581	54.6	52.4	55.5	52.3
2024-03-29	14.26 (-0.57)	0.0 (0.0)	0.2 (+0.01)	-1062	10.89	0	0.0	5	0.05	9748	52.8	49.3	54.8	49.15
2024-03-22	14.83 (-0.14)	0.0 (0.0)	0.19 (0.0)	-250	12.7	0	0.0	-2	0.1	1968	49.3	48.8	50.4	48.0
2024-03-15	14.97 (+0.09)	0.0 (0.0)	0.19 (0.0)	144	6.49	0	0.0	2	0.09	2218	48.6	50.2	51.3	48.6
2024-03-08	14.88 (+0.03)	0.0 (0.0)	0.19 (0.0)	22	0.84	0	0.0	1	0.04	2630	50.2	52.5	52.9	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	14.85 (+0.04)	0.0 (0.0)	0.19 (0.0)	55	2.56	0	0.0	1	0.05	2147	52.5	53.0	54.6	52.2
2024-02-23	14.81 (+0.19)	0.0 (0.0)	0.19 (0.0)	320	18.08	0	0.0	8	0.45	1770	53.0	52.6	54.4	52.6
2024-02-16	14.62 (+0.02)	0.0 (0.0)	0.19 (0.0)	18	2.76	0	0.0	2	0.31	651	52.6	51.6	52.8	51.3
2024-02-05	14.6 (-0.04)	0.0 (0.0)	0.19 (0.0)	-72	30.25	0	0.0	-1	0.42	238	51.7	52.4	52.4	51.7
2024-02-02	14.64 (-0.09)	0.0 (0.0)	0.19 (0.0)	-54	5.26	0	0.0	-7	0.68	1026	52.4	54.2	54.4	52.2
2024-01-26	14.73 (+0.2)	0.0 (0.0)	0.19 (+0.01)	281	15.27	0	0.0	13	0.71	1840	54.5	52.8	55.8	52.5
2024-01-19	14.53 (-0.11)	0.0 (0.0)	0.18 (+0.01)	-13	0.68	0	0.0	24	1.25	1925	52.9	54.3	54.8	51.8
2024-01-12	14.64 (+0.03)	0.0 (0.0)	0.17 (-0.01)	80	4.73	0	0.0	-17	1.01	1690	54.1	54.9	55.7	54.1
2024-01-05	14.61 (+0.12)	0.0 (0.0)	0.18 (-0.01)	171	10.05	0	0.0	-10	0.59	1702	54.8	57.7	57.7	54.8
2023-12-29	14.49 (+0.13)	0.0 (0.0)	0.19 (-0.05)	220	5.05	0	0.0	-90	2.07	4353	57.4	55.1	58.5	54.0
2023-12-22	14.36 (+0.22)	0.0 (0.0)	0.24 (0.0)	493	19.69	0	0.0	1	0.04	2504	55.0	57.0	57.2	54.0
2023-12-15	14.14 (+0.5)	0.0 (0.0)	0.24 (0.0)	858	22.87	0	0.0	5	0.13	3751	57.0	57.1	57.9	56.4
2023-12-08	13.64 (+0.48)	0.0 (0.0)	0.24 (+0.01)	830	18.42	0	0.0	17	0.38	4506	56.7	57.8	58.4	55.2
2023-12-01	13.16 (+0.66)	0.0 (0.0)	0.23 (+0.03)	1353	14.46	0	0.0	47	0.5	9359	57.7	56.5	58.8	55.5
2023-11-24	12.5 (-0.29)	0.0 (0.0)	0.2 (+0.02)	-674	2.94	0	0.0	37	0.16	22958	56.5	50.8	59.1	50.7
2023-11-17	12.79 (+0.53)	0.0 (0.0)	0.18 (+0.02)	998	38.52	0	0.0	24	0.93	2591	50.6	48.5	50.9	48.15
2023-11-10	12.26 (-0.07)	0.0 (0.0)	0.16 (0.0)	141	6.18	0	0.0	0	0.0	2282	48.0	48.85	50.4	48.0
2023-11-03	12.33 (+0.31)	0.0 (0.0)	0.16 (0.0)	511	24.21	0	0.0	5	0.24	2111	48.45	48.35	50.0	48.35
2023-10-27	12.02 (+0.02)	0.0 (0.0)	0.16 (0.0)	361	11.98	0	0.0	-6	0.2	3013	48.1	47.15	49.45	47.0
2023-10-20	12.0 (-0.04)	0.0 (0.0)	0.16 (0.0)	-140	4.57	0	0.0	-4	0.13	3063	47.1	47.1	48.2	46.65
2023-10-13	12.04 (+0.11)	0.0 (0.0)	0.16 (0.0)	-5	0.44	0	0.0	14	1.23	1136	46.95	47.1	47.2	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	11.93 (+0.02)	0.0 (0.0)	0.16 (0.0)	-20	1.71	0	0.0	-5	0.43	1170	46.6	46.95	47.15	46.05
2023-09-28	11.91 (-0.27)	0.0 (0.0)	0.16 (-0.01)	-140	8.49	0	0.0	-18	1.09	1649	46.6	45.0	47.5	44.35
2023-09-22	12.18 (-0.14)	0.0 (0.0)	0.17 (-0.01)	-172	13.83	0	0.0	-22	1.77	1244	44.95	46.0	47.25	44.4
2023-09-15	12.32 (-0.06)	0.0 (0.0)	0.18 (0.0)	43	5.03	0	0.0	0	0.0	855	46.1	46.05	46.65	45.4
2023-09-08	12.38 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-34	2.93	0	0.0	-12	1.03	1162	46.0	45.75	46.55	45.05
2023-09-01	12.41 (+0.21)	0.0 (0.0)	0.19 (+0.01)	417	31.21	0	0.0	8	0.6	1336	45.4	43.7	45.55	43.4
2023-08-25	12.2 (+0.08)	0.0 (0.0)	0.18 (0.0)	-52	8.9	0	0.0	0	0.0	584	43.65	43.55	44.5	43.0
2023-08-18	12.12 (+0.03)	0.0 (0.0)	0.18 (0.0)	-125	7.44	0	0.0	-2	0.12	1681	43.55	44.5	44.55	42.05
2023-08-11	12.09 (+0.07)	0.0 (0.0)	0.18 (0.0)	-244	19.82	0	0.0	-1	0.08	1231	44.45	45.9	46.05	44.1
2023-08-04	12.02 (-0.1)	0.0 (0.0)	0.18 (-0.01)	-340	23.78	0	0.0	-9	0.63	1430	45.8	46.45	48.0	45.5
2023-07-28	12.12 (+0.24)	0.0 (0.0)	0.19 (0.0)	-200	8.45	0	0.0	0	0.0	2367	46.4	47.2	47.2	45.0
2023-07-21	11.88 (-0.31)	0.0 (0.0)	0.19 (0.0)	-262	7.17	0	0.0	-8	0.22	3654	47.1	50.1	51.8	47.0
2023-07-14	12.19 (-0.24)	0.0 (0.0)	0.19 (-0.01)	-408	27.07	0	0.0	-10	0.66	1507	49.95	50.0	50.4	49.5
2023-07-07	12.43 (-0.16)	0.0 (0.0)	0.2 (-0.01)	-222	17.69	0	0.0	-17	1.35	1255	50.1	50.8	51.5	49.9
2023-06-30	12.59 (-0.2)	0.0 (0.0)	0.21 (0.0)	-278	29.67	0	0.0	-3	0.32	937	50.3	50.8	50.8	49.8
2023-06-21	12.79 (-0.01)	0.0 (0.0)	0.21 (0.0)	11	2.18	0	0.0	-2	0.4	504	51.1	51.4	51.5	50.9
2023-06-16	12.8 (0.0)	0.0 (0.0)	0.21 (+0.01)	6	0.54	0	0.0	21	1.9	1103	51.4	51.2	52.1	51.0
2023-06-09	12.8 (+0.05)	0.0 (0.0)	0.2 (0.0)	55	4.32	0	0.0	3	0.24	1272	51.4	51.1	52.5	51.0
2023-06-02	12.75 (+0.06)	0.0 (0.0)	0.2 (+0.01)	138	14.26	0	0.0	13	1.34	968	51.1	50.2	51.5	50.1
2023-05-26	12.69 (+0.02)	0.0 (0.0)	0.19 (0.0)	37	3.43	0	0.0	10	0.93	1079	50.1	50.4	51.5	50.1
2023-05-19	12.67 (-0.12)	0.0 (0.0)	0.19 (+0.1)	-44	4.39	0	0.0	157	15.65	1003	50.0	49.2	50.6	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	12.79 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-116	12.96	0	0.0	-5	0.56	895	49.4	51.0	51.1	48.9
2023-05-05	12.85 (0.0)	0.0 (0.0)	0.1 (0.0)	-45	9.32	0	0.0	1	0.21	483	50.6	49.7	50.7	49.4
2023-04-28	12.85 (-0.13)	0.0 (0.0)	0.1 (+0.01)	-371	20.09	0	0.0	13	0.7	1847	49.7	50.5	50.8	48.55
2023-04-21	12.98 (-0.34)	0.0 (0.0)	0.09 (+0.01)	-546	20.73	0	0.0	6	0.23	2634	50.5	54.3	55.0	50.3
2023-04-14	13.32 (-0.08)	0.0 (0.0)	0.08 (-0.05)	41	2.23	0	0.0	-82	4.45	1841	54.0	54.6	55.4	53.5
2023-04-07	13.4 (+0.01)	0.0 (0.0)	0.13 (+0.04)	23	4.7	0	0.0	78	15.95	489	54.5	54.0	54.7	53.1
2023-03-31	13.39 (-0.05)	0.0 (0.0)	0.09 (+0.01)	-71	6.53	0	0.0	7	0.64	1088	53.8	54.6	54.6	53.1
2023-03-24	13.44 (+0.1)	0.0 (0.0)	0.08 (+0.01)	221	17.21	0	0.0	21	1.64	1284	54.6	53.1	54.8	53.0
2023-03-17	13.34 (+0.1)	0.0 (-0.05)	0.07 (0.0)	182	14.01	-163	12.55	5	0.38	1299	53.1	53.0	54.5	52.5
2023-03-10	13.24 (-0.04)	0.05 (-0.05)	0.07 (+0.01)	40	2.36	-80	4.72	20	1.18	1694	53.9	55.3	55.8	53.8
2023-03-03	13.28 (+0.16)	0.1 (0.0)	0.06 (-0.01)	284	27.76	0	0.0	-21	2.05	1023	55.1	54.8	55.2	53.9
2023-02-24	13.12 (+0.08)	0.1 (0.0)	0.07 (0.0)	287	17.54	-1	0.06	-6	0.37	1636	54.8	55.0	55.9	54.3
2023-02-17	13.04 (+0.05)	0.1 (0.0)	0.07 (0.0)	259	16.69	0	0.0	0	0.0	1552	54.8	53.7	55.0	52.7
2023-02-10	12.99 (+0.15)	0.1 (0.0)	0.07 (-0.01)	549	25.36	0	0.0	-10	0.46	2165	53.7	54.3	54.9	53.1
2023-02-03	12.84 (+0.73)	0.1 (-0.01)	0.08 (-0.02)	1332	29.99	-19	0.43	-28	0.63	4442	54.3	50.2	54.8	49.95
2023-01-17	12.11 (+0.02)	0.11 (0.0)	0.1 (0.0)	48	11.32	0	0.0	-5	1.18	424	49.95	49.85	50.3	49.7
2023-01-13	12.09 (-0.4)	0.11 (0.0)	0.1 (0.0)	87	5.11	1	0.06	5	0.29	1701	49.85	51.9	51.9	49.8
2023-01-06	12.49 (0.0)	0.11 (0.0)	0.1 (0.0)	126	7.61	0	0.0	-7	0.42	1656	51.4	50.1	51.7	49.7
2022-12-30	12.49 (-0.02)	0.11 (-0.05)	0.1 (-0.01)	-43	1.38	0	0.0	-21	0.67	3123	50.1	50.7	51.5	48.8
2022-12-23	12.51 (-0.47)	0.16 (0.0)	0.11 (0.0)	-1108	4.3	-4	0.02	5	0.02	25795	51.1	48.65	59.9	48.5
2022-12-16	12.98 (-0.23)	0.16 (+0.05)	0.11 (-0.01)	-382	21.18	78	4.32	-15	0.83	1804	48.8	49.4	51.2	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	13.21 (-0.49)	0.11 (0.0)	0.12 (0.0)	-436	15.19	1	0.03	0	0.0	2871	49.7	53.0	53.1	49.0
2022-12-02	13.7 (-0.33)	0.11 (0.0)	0.12 (-0.01)	-477	5.12	0	0.0	-11	0.12	9310	53.2	48.5	53.9	46.7
2022-11-25	14.03 (-0.12)	0.11 (0.0)	0.13 (0.0)	-156	7.76	0	0.0	-2	0.1	2011	48.55	49.5	49.7	47.5
2022-11-18	14.15 (+0.53)	0.11 (0.0)	0.13 (-0.01)	167	6.82	0	0.0	-19	0.78	2447	49.25	49.0	50.8	48.6
2022-11-11	13.62 (+0.48)	0.11 (0.0)	0.14 (0.0)	516	21.64	0	0.0	3	0.13	2384	49.0	48.1	50.3	47.35
2022-11-04	13.14 (+0.05)	0.11 (0.0)	0.14 (+0.01)	320	26.02	0	0.0	6	0.49	1230	47.8	45.75	47.8	45.45
2022-10-28	13.09 (+0.2)	0.11 (0.0)	0.13 (+0.03)	194	17.24	0	0.0	60	5.33	1125	45.45	45.9	46.8	44.5
2022-10-21	12.89 (+0.17)	0.11 (-0.01)	0.1 (+0.01)	69	4.39	-9	0.57	10	0.64	1571	45.15	46.0	47.55	44.3
2022-10-14	12.72 (+0.18)	0.12 (0.0)	0.09 (0.0)	277	21.23	2	0.15	4	0.31	1305	46.3	47.0	47.1	44.0
2022-10-07	12.54 (+0.11)	0.12 (0.0)	0.09 (0.0)	50	4.53	3	0.27	-2	0.18	1104	48.65	48.0	50.8	47.85
2022-09-30	12.43 (+0.14)	0.12 (+0.01)	0.09 (0.0)	181	7.36	3	0.12	-4	0.16	2459	48.65	52.1	52.1	46.45
2022-09-23	12.29 (+0.07)	0.11 (0.0)	0.09 (0.0)	-3	0.32	1	0.11	-3	0.32	940	53.2	55.8	56.0	53.1
2022-09-16	12.22 (+0.03)	0.11 (0.0)	0.09 (-0.01)	46	5.0	13	1.41	-9	0.98	920	55.8	57.3	58.2	55.8
2022-09-08	12.19 (0.0)	0.11 (+0.01)	0.1 (-0.01)	-34	3.5	2	0.21	-22	2.26	972	57.2	58.1	58.1	55.2
2022-09-02	12.19 (-0.32)	0.1 (0.0)	0.11 (-0.02)	63	5.45	2	0.17	-36	3.11	1157	58.0	58.7	59.7	57.8
2022-08-26	12.51 (+0.03)	0.1 (0.0)	0.13 (0.0)	209	20.37	1	0.1	1	0.1	1026	59.3	59.5	59.6	58.1
2022-08-19	12.48 (+0.41)	0.1 (0.0)	0.13 (-0.01)	649	32.21	1	0.05	-2	0.1	2015	59.5	59.1	60.0	57.6
2022-08-12	12.07 (+0.44)	0.1 (0.0)	0.14 (0.0)	272	14.84	2	0.11	-5	0.27	1833	58.6	56.3	58.8	55.2
2022-08-05	11.63 (-0.02)	0.1 (0.0)	0.14 (-0.01)	-62	3.74	0	0.0	-16	0.96	1659	56.8	57.8	58.4	55.1
2022-07-29	11.65 (+0.36)	0.1 (0.0)	0.15 (+0.01)	98	3.71	2	0.08	13	0.49	2640	57.8	61.0	61.1	57.2
2022-07-22	11.29 (-0.36)	0.1 (0.0)	0.14 (0.0)	-39	0.77	-1	0.02	-1	0.02	5036	61.2	66.3	68.4	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	11.65 (+0.17)	0.1 (0.0)	0.14 (0.0)	579	22.61	0	0.0	-6	0.23	2561	65.4	62.5	65.4	60.0
2022-07-08	11.48 (+0.15)	0.1 (0.0)	0.14 (+0.01)	339	11.93	1	0.04	32	1.13	2841	62.5	59.5	63.3	59.5
2022-07-01	11.33 (-0.13)	0.1 (+0.01)	0.13 (+0.02)	27	0.7	1	0.03	22	0.57	3852	60.5	69.5	71.0	60.3
2022-06-24	11.46 (-0.19)	0.09 (0.0)	0.11 (+0.06)	346	13.73	2	0.08	99	3.93	2520	68.7	70.0	70.3	67.0
2022-06-17	11.65 (-0.45)	0.09 (0.0)	0.05 (-0.01)	-833	22.39	-1	0.03	-2	0.05	3720	69.9	74.0	74.0	69.6
2022-06-10	12.1 (-0.01)	0.09 (0.0)	0.06 (+0.01)	-70	3.21	0	0.0	8	0.37	2181	75.1	77.4	77.8	75.1
2022-06-02	12.11 (+0.16)	0.09 (0.0)	0.05 (0.0)	336	14.14	0	0.0	7	0.29	2377	77.4	75.3	78.2	75.3
2022-05-27	11.95 (-0.09)	0.09 (0.0)	0.05 (0.0)	-277	17.2	0	0.0	3	0.19	1610	74.3	75.8	75.8	73.5
2022-05-20	12.04 (-0.24)	0.09 (0.0)	0.05 (0.0)	-45	1.51	3	0.1	-5	0.17	2980	75.4	75.1	77.8	74.1
2022-05-13	12.28 (+0.13)	0.09 (0.0)	0.05 (0.0)	60	2.13	2	0.07	-4	0.14	2814	74.3	75.0	76.0	72.4
2022-05-06	12.15 (+0.04)	0.09 (0.0)	0.05 (0.0)	-34	1.83	1	0.05	-3	0.16	1857	76.7	75.5	78.7	74.7
2022-04-29	12.11 (-0.27)	0.09 (0.0)	0.05 (-0.01)	-1252	21.98	5	0.09	-19	0.33	5696	75.7	79.4	79.4	71.6
2022-04-22	12.38 (-0.4)	0.09 (+0.02)	0.06 (-0.01)	-759	31.65	18	0.75	-7	0.29	2398	80.6	81.5	82.6	80.6
2022-04-15	12.78 (-0.62)	0.07 (0.0)	0.07 (-0.02)	-1290	24.48	1	0.02	-28	0.53	5270	81.7	86.0	86.0	81.5
2022-04-08	13.4 (-0.57)	0.07 (-0.01)	0.09 (-0.02)	-783	20.27	-10	0.26	-34	0.88	3862	86.1	88.8	89.0	85.1
2022-04-01	13.97 (+0.13)	0.08 (0.0)	0.11 (-0.03)	247	1.72	0	0.0	-48	0.33	14346	89.8	90.3	93.9	88.7
2022-03-25	13.84 (+0.2)	0.08 (0.0)	0.14 (+0.05)	824	7.75	0	0.0	73	0.69	10630	90.4	87.7	91.8	86.8
2022-03-18	13.64 (-0.29)	0.08 (+0.08)	0.09 (-0.01)	-509	11.99	132	3.11	-10	0.24	4246	87.2	86.4	87.2	83.1
2022-03-11	13.93 (-0.64)	0.0 (0.0)	0.1 (-0.01)	-1093	19.12	0	0.0	-27	0.47	5716	86.4	88.7	88.7	84.0
2022-03-04	14.57 (-0.25)	0.0 (0.0)	0.11 (0.0)	251	6.85	0	0.0	1	0.03	3665	89.1	87.6	89.7	87.5
2022-02-25	14.82 (-0.61)	0.0 (0.0)	0.11 (-0.04)	-1014	10.03	0	0.0	-67	0.66	10112	87.6	85.1	89.5	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	15.43 (-0.05)	0.0 (0.0)	0.15 (-0.01)	-52	1.41	0	0.0	-17	0.46	3694	85.0	84.1	86.9	83.5
2022-02-11	15.48 (+0.04)	0.0 (0.0)	0.16 (+0.05)	320	10.31	0	0.0	93	3.0	3105	85.0	82.7	86.5	82.5
2022-01-26	15.44 (-0.18)	0.0 (0.0)	0.11 (-0.01)	-109	5.21	0	0.0	-23	1.1	2093	82.5	84.2	84.2	82.3
2022-01-21	15.62 (+0.26)	0.0 (0.0)	0.12 (0.0)	322	8.41	0	0.0	8	0.21	3827	84.6	83.3	86.8	83.3
2022-01-14	15.36 (-0.6)	0.0 (0.0)	0.12 (-0.04)	-902	10.29	0	0.0	-69	0.79	8769	83.3	88.9	89.7	83.1
2022-01-07	15.96 (-0.59)	0.0 (0.0)	0.16 (+0.02)	-1291	6.67	0	0.0	34	0.18	19350	90.8	92.5	96.4	90.5
2021-12-30	16.55 (+0.36)	0.0 (0.0)	0.14 (0.0)	750	28.99	0	0.0	-1	0.04	2587	92.0	91.6	92.5	91.1
2021-12-24	16.19 (+0.18)	0.0 (0.0)	0.14 (0.0)	245	6.74	0	0.0	-3	0.08	3633	91.1	91.0	92.7	90.3
2021-12-17	16.01 (+0.27)	0.0 (0.0)	0.14 (0.0)	253	6.69	0	0.0	-2	0.05	3784	91.0	91.2	92.3	89.8
2021-12-10	15.74 (-0.53)	0.0 (0.0)	0.14 (-0.04)	-1049	10.82	0	0.0	-63	0.65	9699	91.2	95.9	95.9	90.0
2021-12-03	16.27 (+0.32)	0.0 (0.0)	0.18 (+0.06)	349	1.88	0	0.0	95	0.51	18594	95.8	88.2	97.8	88.1
2021-11-26	15.95 (-0.05)	0.0 (0.0)	0.12 (-0.07)	-170	1.93	0	0.0	-102	1.16	8825	90.1	94.2	95.9	89.2
2021-11-19	16.0 (-0.69)	0.0 (0.0)	0.19 (+0.07)	-1589	6.73	0	0.0	116	0.49	23613	94.4	90.3	99.2	90.3
2021-11-12	16.69 (+0.85)	0.0 (0.0)	0.12 (+0.01)	1159	11.83	0	0.0	12	0.12	9796	91.3	86.5	92.0	85.8
2021-11-05	15.84 (-0.14)	0.0 (0.0)	0.11 (0.0)	292	2.08	0	0.0	4	0.03	14007	111.5	86.1	114.0	85.5
2021-10-29	15.98 (+0.43)	0.0 (-0.05)	0.11 (-0.03)	996	11.93	-78	0.93	-57	0.68	8346	82.5	85.8	86.9	81.7
2021-10-22	15.55 (+0.96)	0.05 (-0.3)	0.14 (+0.02)	1214	18.35	-496	7.5	38	0.57	6616	85.5	83.1	87.1	81.7
2021-10-15	14.59 (+0.06)	0.35 (+0.01)	0.12 (-0.04)	523	7.45	5	0.07	-65	0.93	7022	82.5	84.8	84.9	78.1
2021-10-08	14.53 (+1.04)	0.34 (+0.01)	0.16 (-0.05)	1631	13.27	28	0.23	-89	0.72	12290	85.1	89.0	89.9	81.0
2021-10-01	13.49 (-0.36)	0.33 (+0.01)	0.21 (-0.06)	-946	8.8	10	0.09	-102	0.95	10750	88.3	93.4	95.8	87.2
2021-09-24	13.85 (+0.43)	0.32 (0.0)	0.27 (0.0)	558	14.38	1	0.03	7	0.18	3880	93.0	89.0	93.7	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	13.42 (+0.03)	0.32 (0.0)	0.27 (-0.06)	-231	3.32	-2	0.03	-102	1.47	6954	91.2	92.2	94.1	89.8
2021-09-10	13.39 (-0.99)	0.32 (-0.18)	0.33 (-0.18)	-2282	9.04	-312	1.24	-302	1.2	25238	91.7	99.8	101.5	89.1
2021-09-03	14.38 (+0.6)	0.5 (-0.06)	0.51 (+0.19)	918	5.55	-99	0.6	316	1.91	16549	98.4	91.0	98.8	89.6
2021-08-27	13.78 (+0.3)	0.56 (+0.09)	0.32 (0.0)	88	0.66	150	1.12	-2	0.01	13352	91.5	89.1	94.0	88.6
2021-08-20	13.48 (+0.5)	0.47 (+0.05)	0.32 (-0.11)	309	2.41	93	0.72	-185	1.44	12842	87.4	88.7	91.0	84.4
2021-08-13	12.98 (-0.56)	0.42 (0.0)	0.43 (-0.69)	-871	3.54	5	0.02	-1156	4.7	24615	90.2	113.0	113.5	90.1
2021-08-06	13.54 (-0.36)	0.42 (+0.06)	1.12 (+0.23)	313	1.41	91	0.41	378	1.7	22173	111.5	108.0	114.0	106.0
2021-07-30	13.9 (-0.65)	0.36 (-0.07)	0.89 (-0.08)	-519	1.48	-118	0.34	-138	0.39	35083	107.5	109.0	111.0	96.0
2021-07-23	14.55 (-0.56)	0.43 (+0.06)	0.97 (+0.14)	-1695	1.25	100	0.07	248	0.18	135156	108.0	103.5	119.0	103.0
2021-07-16	15.11 (-1.1)	0.37 (-0.06)	0.83 (+0.4)	-2067	4.03	-102	0.2	664	1.29	51302	103.0	97.7	106.0	96.8
2021-07-09	16.21 (+0.57)	0.43 (0.0)	0.43 (+0.06)	1266	9.54	7	0.05	110	0.83	13277	95.9	94.2	96.8	94.2
2021-07-02	15.64 (-0.41)	0.43 (+0.06)	0.37 (-0.03)	-616	8.39	2	0.03	-54	0.74	7342	93.6	94.3	95.8	92.2
2021-06-25	16.05 (-0.21)	0.37 (-0.01)	0.4 (+0.03)	-283	2.62	-16	0.15	50	0.46	10796	94.3	95.3	96.1	92.3
2021-06-18	16.26 (+0.31)	0.38 (-0.01)	0.37 (-0.02)	257	2.29	-17	0.15	-32	0.28	11245	96.4	95.6	97.5	93.0
2021-06-11	15.95 (-2.3)	0.39 (+0.26)	0.39 (+0.11)	-4199	12.58	425	1.27	179	0.54	33385	95.1	92.1	101.0	88.5
2021-06-04	18.25 (+0.12)	0.13 (+0.01)	0.28 (-0.04)	135	1.03	17	0.13	-63	0.48	13152	91.8	94.2	95.6	91.2
2021-05-28	18.13 (-0.16)	0.12 (0.0)	0.32 (+0.08)	452	1.85	1	0.0	133	0.54	24410	94.1	87.1	95.0	86.7
2021-05-21	18.29 (+0.05)	0.12 (+0.1)	0.24 (-0.01)	480	2.01	179	0.75	-24	0.1	23872	88.1	81.2	90.5	81.1
2021-05-14	18.24 (-1.21)	0.02 (-0.17)	0.25 (-0.23)	-1989	4.75	-288	0.69	-372	0.89	41889	88.0	99.5	99.8	81.6
2021-05-07	19.45 (+1.48)	0.19 (+0.05)	0.48 (-0.15)	2502	7.6	86	0.26	-256	0.78	32919	99.5	110.0	110.0	93.5
2021-04-29	17.97 (-1.2)	0.14 (+0.04)	0.63 (-0.02)	-2253	7.47	55	0.18	-29	0.1	30179	110.0	115.0	117.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	19.17 (+1.23)	0.1 (+0.02)	0.65 (+0.22)	1492	4.43	43	0.13	362	1.07	33692	112.5	111.5	115.0	108.0
2021-04-16	17.94 (+2.34)	0.08 (+0.01)	0.43 (-0.23)	4041	9.86	9	0.02	-382	0.93	40981	110.5	115.0	115.0	101.0
2021-04-09	15.6 (-1.17)	0.07 (0.0)	0.66 (-0.47)	-2260	4.63	0	0.0	-801	1.64	48836	113.0	109.0	117.5	108.0
2021-04-01	16.77 (+1.32)	0.07 (0.0)	1.13 (+0.03)	2430	3.73	110	0.17	52	0.08	65196	105.5	99.0	108.0	98.6
2021-03-26	15.45 (-0.05)	0.07 (+0.07)	1.1 (+0.35)	81	0.14	111	0.2	596	1.06	56462	98.0	93.0	101.0	92.3
2021-03-19	15.5 (-2.44)	0.0 (0.0)	0.75 (-0.02)	-4211	4.57	0	0.0	-40	0.04	92209	92.8	88.4	102.5	88.1
2021-03-12	17.94 (+0.59)	0.0 (0.0)	0.77 (+0.06)	1636	3.8	0	0.0	98	0.23	43064	88.4	86.5	91.5	82.7
2021-03-05	17.35 (+0.12)	0.0 (0.0)	0.71 (-0.04)	440	1.19	0	0.0	-63	0.17	37099	85.8	87.6	90.0	83.9
2021-02-26	17.23 (-3.33)	0.0 (0.0)	0.75 (-0.11)	-5393	5.39	0	0.0	-175	0.17	100092	84.6	90.1	93.7	82.9
2021-02-19	20.56 (+3.97)	0.0 (0.0)	0.86 (+0.61)	6749	5.24	0	0.0	1010	0.78	128718	87.8	77.9	87.8	70.7
2021-02-05	16.59 (-0.47)	0.0 (0.0)	0.25 (-0.03)	-1014	4.5	0	0.0	-46	0.2	22536	69.4	65.9	70.8	64.6
2021-01-29	17.06 (-2.54)	0.0 (0.0)	0.28 (-0.15)	-5293	4.5	0	0.0	-241	0.21	117493	66.2	68.5	78.4	66.1
2021-01-22	19.6 (-0.58)	0.0 (-0.02)	0.43 (-0.13)	-1060	4.71	-25	0.11	-226	1.0	22529	67.6	71.6	72.0	64.3
2021-01-15	20.18 (+1.79)	0.02 (0.0)	0.56 (+0.36)	4117	12.06	0	0.0	603	1.77	34143	69.5	66.3	72.0	64.0
2021-01-08	18.39 (+1.03)	0.02 (0.0)	0.2 (+0.03)	2508	15.02	0	0.0	58	0.35	16701	67.2	66.2	68.3	65.1
2020-12-31	17.36 (+0.1)	0.02 (+0.02)	0.17 (+0.01)	391	4.91	0	0.0	18	0.23	7960	65.7	65.0	66.6	64.1
2020-12-25	17.26 (-0.18)	0.0 (0.0)	0.16 (-0.03)	-709	6.37	0	0.0	-50	0.45	11129	64.7	64.0	65.7	62.7
2020-12-18	17.44 (-0.96)	0.0 (0.0)	0.19 (-0.22)	-2310	16.3	-21	0.15	-375	2.65	14171	63.6	65.8	66.4	63.0
2020-12-11	18.4 (+0.07)	0.0 (-0.36)	0.41 (-0.03)	1049	3.76	-955	3.42	-45	0.16	27892	65.4	68.8	69.7	65.0
2020-12-04	18.33 (+0.75)	0.36 (-0.12)	0.44 (+0.07)	2293	8.67	-200	0.76	107	0.4	26439	67.9	66.9	69.3	66.3
2020-11-27	17.58 (-0.8)	0.48 (-0.23)	0.37 (+0.02)	-2248	7.9	-379	1.33	31	0.11	28473	66.7	65.2	68.3	64.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	18.38 (-0.39)	0.71 (0.0)	0.35 (-0.1)	-1042	7.38	0	0.0	-158	1.12	14122	65.3	66.0	66.5	64.3
2020-11-13	18.77 (-3.06)	0.71 (-0.49)	0.45 (-0.17)	-5532	11.79	-834	1.78	-286	0.61	46936	65.7	71.1	71.1	63.5
2020-11-06	21.83 (+1.7)	1.2 (0.0)	0.62 (+0.01)	3106	9.19	0	0.0	20	0.06	33812	71.1	67.2	72.8	66.3
2020-10-30	20.13 (+0.9)	1.2 (+0.05)	0.61 (-0.39)	1851	6.25	82	0.28	-664	2.24	29627	66.7	71.5	72.6	66.2
2020-10-23	19.23 (+1.77)	1.15 (+0.14)	1.0 (+0.02)	2545	6.42	243	0.61	30	0.08	39617	71.0	68.5	71.9	68.3
2020-10-16	17.46 (+1.82)	1.01 (0.0)	0.98 (-0.13)	2920	6.32	-9	0.02	-220	0.48	46171	68.0	70.2	71.4	67.0
2020-10-08	15.64 (-5.47)	1.01 (+0.65)	1.11 (+0.46)	-10677	11.1	1096	1.14	783	0.81	96156	69.3	66.2	74.3	64.5
2020-09-30	21.11 (-3.48)	0.36 (-0.22)	0.65 (-0.01)	-5624	14.48	-50	0.13	-19	0.05	38828	66.3	68.9	69.0	63.1
2020-09-25	24.59 (+2.38)	0.58 (-0.97)	0.66 (-0.06)	3145	2.91	-1622	1.5	-104	0.1	108051	67.3	70.7	71.5	62.1
2020-09-18	22.21 (+3.68)	1.55 (+1.32)	0.72 (+0.44)	6404	3.43	2213	1.18	738	0.4	186756	72.2	54.9	73.8	54.7
2020-09-11	18.53 (-0.48)	0.23 (-0.02)	0.28 (-0.02)	-618	3.44	-30	0.17	-35	0.2	17943	53.9	54.5	56.6	52.9
2020-09-04	19.01 (-0.16)	0.25 (0.0)	0.3 (0.0)	313	2.08	-8	0.05	6	0.04	15020	54.2	54.1	56.5	52.8
2020-08-28	19.17 (+0.3)	0.25 (-0.05)	0.3 (+0.04)	558	4.32	-80	0.62	60	0.46	12908	53.8	52.1	55.4	51.6
2020-08-21	18.87 (-0.66)	0.3 (0.0)	0.26 (+0.07)	-1226	7.26	0	0.0	118	0.7	16895	52.1	55.3	56.1	50.0
2020-08-14	19.53 (-0.55)	0.3 (0.0)	0.19 (-0.18)	-923	5.21	0	0.0	-290	1.64	17701	54.7	57.0	57.0	52.3
2020-08-07	20.08 (+0.6)	0.3 (-0.11)	0.37 (+0.19)	1394	5.91	-180	0.76	308	1.3	23602	56.0	53.3	57.8	52.6
2020-07-31	19.48 (-0.52)	0.41 (0.0)	0.18 (-0.02)	-1855	12.05	0	0.0	-22	0.14	15397	52.8	51.2	53.3	49.7
2020-07-24	20.0 (-1.7)	0.41 (0.0)	0.2 (-0.02)	-3505	19.41	0	0.0	-47	0.26	18055	51.0	52.9	54.0	50.7
2020-07-17	21.7 (-1.45)	0.41 (-0.01)	0.22 (+0.01)	-1629	5.3	-14	0.05	24	0.08	30723	52.1	64.0	64.0	51.8
2020-07-10	23.15 (+4.29)	0.42 (+0.36)	0.21 (+0.13)	8559	17.02	600	1.19	209	0.42	50285	61.5	59.9	64.4	59.2
2020-07-03	18.86 (+1.64)	0.06 (-0.05)	0.08 (-0.25)	3351	11.39	0	0.0	-418	1.42	29433	58.7	55.6	59.8	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	17.22 (+0.3)	0.11 (0.0)	0.33 (+0.19)	1044	3.62	0	0.0	322	1.12	28804	37.85	54.6	57.3	37.6
2020-06-19	16.92 (+0.64)	0.11 (0.0)	0.14 (+0.06)	1956	6.16	3	0.01	108	0.34	31742	53.8	51.8	54.2	50.9
2020-06-12	16.28 (+2.39)	0.11 (-0.07)	0.08 (-0.04)	4200	6.97	-115	0.19	-64	0.11	60220	51.8	56.8	56.8	49.3
2020-06-05	13.89 (-0.24)	0.18 (-0.33)	0.12 (+0.05)	-1035	1.6	-555	0.86	75	0.12	64783	57.7	58.8	61.5	57.2
2020-05-29	14.13 (-0.47)	0.51 (-0.24)	0.07 (-0.02)	-446	0.74	-400	0.66	-27	0.04	60363	57.7	58.0	59.6	55.5
2020-05-22	14.6 (-1.86)	0.75 (-0.18)	0.09 (+0.01)	-3466	3.77	-313	0.34	11	0.01	91974	57.1	59.0	62.2	56.8
2020-05-15	16.46 (+1.17)	0.93 (-0.18)	0.08 (-0.04)	2747	1.96	-300	0.21	-65	0.05	139855	57.5	59.0	63.5	56.4
2020-05-08	15.29 (+2.83)	1.11 (+0.75)	0.12 (-0.02)	3867	2.47	1266	0.81	-36	0.02	156247	58.3	45.4	61.2	44.9
2020-04-30	12.46 (-0.83)	0.36 (0.0)	0.14 (-0.06)	-2613	5.25	0	0.0	-106	0.21	49756	46.1	46.6	48.5	44.8
2020-04-24	13.29 (+1.08)	0.36 (+0.01)	0.2 (+0.06)	498	0.89	16	0.03	101	0.18	55856	46.1	44.6	47.6	42.85
2020-04-17	12.21 (+1.42)	0.35 (0.0)	0.14 (+0.01)	2327	3.83	0	0.0	21	0.03	60753	43.85	45.4	47.6	43.6
2020-04-10	10.79 (-0.45)	0.35 (+0.34)	0.13 (+0.04)	-826	0.85	573	0.59	76	0.08	96835	44.5	41.0	47.4	40.8
2020-04-01	11.24 (-0.95)	0.01 (0.0)	0.09 (+0.02)	-986	3.96	0	0.0	29	0.12	24929	39.75	35.05	39.75	35.05
2020-03-27	12.19 (-0.08)	0.01 (0.0)	0.07 (0.0)	114	0.48	0	0.0	0	0.0	23736	36.0	32.15	37.4	32.05
2020-03-20	12.27 (+0.92)	0.01 (0.0)	0.07 (-0.02)	1412	3.31	0	0.0	-31	0.07	42622	30.1	33.6	36.2	29.5
2020-03-13	11.35 (-0.09)	0.01 (0.0)	0.09 (-0.04)	-1135	1.1	0	0.0	-79	0.08	102729	32.95	47.7	49.6	32.15
2020-03-06	11.44 (+0.42)	0.01 (0.0)	0.13 (+0.02)	211	0.2	-4	0.0	32	0.03	103971	46.2	34.1	46.2	34.1
2020-02-27	11.02 (-0.43)	0.01 (0.0)	0.11 (-0.02)	-1026	3.76	0	0.0	-19	0.07	27312	34.1	35.0	38.1	34.1
2020-02-21	11.45 (+0.16)	0.01 (0.0)	0.13 (0.0)	284	6.69	0	0.0	-11	0.26	4248	34.65	34.0	35.0	33.8
2020-02-14	11.29 (-0.19)	0.01 (0.0)	0.13 (0.0)	-325	5.08	0	0.0	1	0.02	6399	33.75	35.0	35.95	33.5
2020-02-07	11.48 (-0.05)	0.01 (0.0)	0.13 (0.0)	-107	0.99	0	0.0	1	0.01	10836	34.4	31.25	35.7	30.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	11.53 (-0.14)	0.01 (0.0)	0.13 (-0.01)	-213	17.99	0	0.0	-8	0.68	1184	31.3	32.25	32.25	30.85
2020-01-20	11.67 (0.0)	0.01 (0.0)	0.14 (0.0)	-2	0.68	0	0.0	0	0.0	296	33.15	33.0	33.15	32.9
2020-01-17	11.67 (0.0)	0.01 (0.0)	0.14 (0.0)	-1	0.11	0	0.0	-2	0.23	871	32.85	32.65	32.95	32.5
2020-01-10	11.67 (-0.03)	0.01 (0.0)	0.14 (0.0)	-42	4.39	0	0.0	-1	0.1	956	32.55	32.9	32.9	32.2
2020-01-03	11.7 (+0.01)	0.01 (0.0)	0.14 (0.0)	15	0.7	0	0.0	-8	0.37	2158	33.2	38.5	38.8	32.9
2019-12-31	11.69 (-0.06)	0.01 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	320	32.75	33.0	33.0	32.55
2019-12-27	11.75 (-0.04)	0.01 (0.0)	0.14 (0.0)	-27	3.75	-7	0.97	0	0.0	720	32.65	32.75	33.1	32.5
2019-12-20	11.79 (0.0)	0.01 (0.0)	0.14 (-0.01)	11	0.84	0	0.0	-4	0.31	1302	32.75	32.5	33.35	32.45
2019-12-13	11.79 (-0.05)	0.01 (0.0)	0.15 (+0.01)	-92	8.0	0	0.0	4	0.35	1150	32.35	32.15	32.45	32.05
2019-12-06	11.84 (-0.09)	0.01 (0.0)	0.14 (0.0)	-145	15.54	0	0.0	-1	0.11	933	32.05	32.0	32.5	31.9
2019-11-29	11.93 (-0.08)	0.01 (0.0)	0.14 (0.0)	-131	14.94	0	0.0	5	0.57	877	32.0	32.3	32.7	32.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	13.9 (-0.74)	0.16 (+0.1)	0.22 (-0.01)	-905	7.41	179	1.47	-2	0.02	12216	49.05	51.4	57.5	48.6
2024-06-28	14.64 (-0.03)	0.06 (+0.06)	0.23 (+0.03)	162	2.88	96	1.71	34	0.6	5626	51.4	53.9	54.1	50.8
2024-05-31	14.67 (+0.77)	0.0 (0.0)	0.2 (+0.02)	1243	16.52	0	0.0	38	0.5	7526	53.5	50.8	55.1	50.3
2024-04-30	13.9 (-0.36)	0.0 (0.0)	0.18 (-0.02)	-25	0.25	0	0.0	-23	0.23	10007	50.9	52.4	55.5	48.75
2024-03-29	14.26 (-0.72)	0.0 (0.0)	0.2 (+0.01)	-1362	7.93	0	0.0	4	0.02	17177	52.8	53.6	54.8	48.0
2024-02-29	14.98 (+0.27)	0.0 (0.0)	0.19 (+0.01)	525	11.45	0	0.0	16	0.35	4585	53.7	53.2	54.6	51.3
2024-01-31	14.71 (+0.22)	0.0 (0.0)	0.18 (-0.01)	477	6.12	0	0.0	-1	0.01	7798	53.2	57.7	57.7	51.8
2023-12-29	14.49 (+1.34)	0.0 (0.0)	0.19 (-0.04)	2610	15.89	0	0.0	-69	0.42	16430	57.4	57.0	58.5	54.0
2023-11-30	13.15 (+0.88)	0.0 (0.0)	0.23 (+0.07)	1707	4.64	0	0.0	111	0.3	36799	56.9	49.4	59.1	48.0
2023-10-31	12.27 (+0.36)	0.0 (0.0)	0.16 (0.0)	609	6.36	0	0.0	3	0.03	9573	49.4	46.95	49.9	45.5
2023-09-28	11.91 (-0.44)	0.0 (0.0)	0.16 (-0.03)	-198	3.78	0	0.0	-53	1.01	5237	46.6	44.45	47.5	44.3
2023-08-31	12.35 (+0.25)	0.0 (0.0)	0.19 (0.0)	-371	6.57	0	0.0	-3	0.05	5645	44.2	46.7	48.0	42.05
2023-07-31	12.1 (-0.49)	0.0 (0.0)	0.19 (-0.02)	-1170	12.89	0	0.0	-35	0.39	9077	46.15	50.8	51.8	45.0
2023-06-30	12.59 (-0.19)	0.0 (0.0)	0.21 (+0.01)	-247	5.9	0	0.0	19	0.45	4183	50.3	51.0	52.5	49.8
2023-05-31	12.78 (-0.07)	0.0 (0.0)	0.2 (+0.1)	11	0.27	0	0.0	176	4.33	4065	51.0	49.7	51.5	48.8
2023-04-28	12.85 (-0.54)	0.0 (0.0)	0.1 (+0.01)	-853	12.52	0	0.0	15	0.22	6812	49.7	54.0	55.4	48.55
2023-03-31	13.39 (+0.27)	0.0 (-0.1)	0.09 (+0.02)	656	10.27	-243	3.8	32	0.5	6390	53.8	54.8	55.8	52.5
2023-02-24	13.12 (+0.72)	0.1 (0.0)	0.07 (-0.02)	1917	22.46	0	0.0	-31	0.36	8537	54.8	52.2	55.9	52.1
2023-01-31	12.4 (-0.09)	0.1 (-0.01)	0.09 (-0.01)	771	15.3	-19	0.38	-20	0.4	5040	51.9	50.1	52.0	49.7
2022-12-30	12.49 (-1.35)	0.11 (0.0)	0.1 (-0.02)	-1992	5.29	75	0.2	-41	0.11	37662	50.1	49.2	59.9	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	13.84 (+0.68)	0.11 (0.0)	0.12 (-0.01)	288	2.2	0	0.0	-15	0.11	13095	48.65	46.0	50.8	46.0
2022-10-31	13.16 (+0.73)	0.11 (-0.01)	0.13 (+0.04)	695	13.05	-4	0.08	74	1.39	5326	45.95	48.0	50.8	44.0
2022-09-30	12.43 (+0.19)	0.12 (+0.02)	0.09 (-0.04)	102	1.77	19	0.33	-68	1.18	5763	48.65	59.2	59.4	46.45
2022-08-31	12.24 (+0.59)	0.1 (0.0)	0.13 (-0.02)	1219	16.88	6	0.08	-28	0.39	7222	59.4	57.8	60.0	55.1
2022-07-29	11.65 (+0.34)	0.1 (0.0)	0.15 (+0.03)	991	6.4	3	0.02	55	0.36	15488	57.8	66.8	68.4	57.2
2022-06-30	11.31 (-0.84)	0.1 (+0.01)	0.12 (+0.07)	-507	4.66	1	0.01	112	1.03	10875	67.0	77.2	78.2	66.3
2022-05-31	12.15 (+0.04)	0.09 (0.0)	0.05 (0.0)	3	0.03	6	0.06	-4	0.04	10631	77.2	75.5	78.7	72.4
2022-04-29	12.11 (-1.83)	0.09 (+0.01)	0.05 (-0.08)	-4027	22.54	14	0.08	-124	0.69	17866	75.7	89.2	89.9	71.6
2022-03-31	13.94 (-0.88)	0.08 (+0.08)	0.13 (+0.02)	-337	0.89	132	0.35	25	0.07	37967	90.0	87.6	93.9	83.1
2022-02-25	14.82 (-0.62)	0.0 (0.0)	0.11 (0.0)	-746	4.41	0	0.0	9	0.05	16913	87.6	82.7	89.5	82.5
2022-01-26	15.44 (-1.11)	0.0 (0.0)	0.11 (-0.03)	-1980	5.82	0	0.0	-50	0.15	34041	82.5	92.5	96.4	82.3
2021-12-30	16.55 (+0.36)	0.0 (0.0)	0.14 (+0.03)	173	0.49	0	0.0	51	0.14	35595	92.0	91.5	97.8	89.8
2021-11-30	16.19 (+0.21)	0.0 (0.0)	0.11 (0.0)	67	0.11	0	0.0	5	0.01	58947	92.5	86.1	114.0	85.5
2021-10-29	15.98 (+2.13)	0.0 (-0.33)	0.11 (-0.15)	3630	9.83	-539	1.46	-250	0.68	36916	82.5	90.2	90.4	78.1
2021-09-30	13.85 (-0.27)	0.33 (-0.19)	0.26 (-0.05)	-1605	2.8	-334	0.58	-84	0.15	57316	90.7	90.5	101.5	88.0
2021-08-31	14.12 (+0.22)	0.52 (+0.16)	0.31 (-0.58)	195	0.26	269	0.35	-987	1.29	76401	90.5	108.0	114.0	84.4
2021-07-30	13.9 (-1.8)	0.36 (-0.07)	0.89 (+0.53)	-3098	1.3	-113	0.05	891	0.37	237832	107.5	94.1	119.0	92.2
2021-06-30	15.7 (-2.58)	0.43 (+0.3)	0.36 (+0.06)	-4852	6.91	396	0.56	102	0.15	70185	94.0	95.2	101.0	88.5
2021-05-31	18.28 (+0.31)	0.13 (-0.01)	0.3 (-0.33)	1674	1.33	-7	0.01	-548	0.44	125814	94.3	110.0	110.0	81.1
2021-04-29	17.97 (+2.17)	0.14 (+0.13)	0.63 (-0.41)	2862	1.7	217	0.13	-694	0.41	168649	110.0	104.0	117.5	101.0
2021-03-31	15.8 (-1.43)	0.01 (+0.01)	1.04 (+0.29)	-1466	0.53	111	0.04	487	0.17	279072	102.0	87.6	106.0	82.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	17.23 (+0.17)	0.0 (0.0)	0.75 (+0.47)	342	0.14	0	0.0	789	0.31	251346	84.6	65.9	93.7	64.6
2021-01-29	17.06 (-0.3)	0.0 (-0.02)	0.28 (+0.11)	272	0.14	-25	0.01	194	0.1	190868	66.2	66.2	78.4	64.0
2020-12-31	17.36 (-0.72)	0.02 (-0.4)	0.17 (-0.25)	-125	0.15	-1076	1.29	-424	0.51	83451	65.7	67.0	69.7	62.7
2020-11-30	18.08 (-2.05)	0.42 (-0.78)	0.42 (-0.19)	-4877	3.83	-1313	1.03	-314	0.25	127487	66.9	67.2	72.8	63.5
2020-10-30	20.13 (-0.98)	1.2 (+0.84)	0.61 (-0.04)	-3361	1.59	1412	0.67	-71	0.03	211572	66.7	66.2	74.3	64.5
2020-09-30	21.11 (+2.1)	0.36 (+0.11)	0.65 (+0.39)	3831	1.05	503	0.14	656	0.18	365070	66.3	53.8	73.8	52.8
2020-08-31	19.01 (-0.47)	0.25 (-0.16)	0.26 (+0.08)	-408	0.56	-260	0.36	126	0.17	72637	53.8	53.3	57.8	50.0
2020-07-31	19.48 (+2.63)	0.41 (+0.35)	0.18 (0.0)	5152	3.89	586	0.44	5	0.0	132282	52.8	57.8	64.4	49.7
2020-06-30	16.85 (+2.72)	0.06 (-0.45)	0.18 (+0.11)	5934	3.01	-667	0.34	182	0.09	197163	56.7	58.8	61.5	37.6
2020-05-29	14.13 (+1.67)	0.51 (+0.15)	0.07 (-0.07)	2702	0.6	253	0.06	-117	0.03	448442	57.7	45.4	63.5	44.9
2020-04-30	12.46 (+0.4)	0.36 (+0.35)	0.14 (+0.07)	-1312	0.47	589	0.21	121	0.04	279836	46.1	36.2	48.5	36.2
2020-03-31	12.06 (+1.04)	0.01 (0.0)	0.07 (-0.04)	314	0.11	-4	0.0	-78	0.03	281353	36.15	34.1	49.6	29.5
2020-02-27	11.02 (-0.51)	0.01 (0.0)	0.11 (-0.02)	-1174	2.41	0	0.0	-28	0.06	48797	34.1	31.25	38.1	30.45
2020-01-31	11.53 (-0.16)	0.01 (0.0)	0.13 (-0.01)	-243	4.45	0	0.0	-19	0.35	5466	31.3	38.5	38.8	30.85
2019-12-31	11.69 (-0.24)	0.01 (0.0)	0.14 (0.0)	-253	5.72	-7	0.16	-1	0.02	4426	32.75	32.0	33.35	31.9
2019-11-29	11.93 (-0.02)	0.01 (0.0)	0.14 (-0.02)	-34	0.75	-2	0.04	-29	0.64	4537	32.0	33.35	33.9	32.0
2019-10-31	11.95 (+0.53)	0.01 (+0.01)	0.16 (0.0)	815	11.44	23	0.32	1	0.01	7127	33.4	33.6	34.2	31.8
2019-09-27	11.42 (+1.44)	0.0 (0.0)	0.16 (+0.03)	2404	17.89	0	0.0	58	0.43	13439	33.6	34.8	36.1	33.3
2019-08-30	9.98 ()	0.0 ()	0.13 ()	2383	47.44	-5	0.1	13	0.26	5023	34.7	34.05	35.4	33.55