- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 50.5 (-2.7%) | 1998 | 10 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 577 (-24.21%) | 0.34% | 1.66% | 7.9% |
| 2024-07-18 | 51.9 (-0.76%) | 1988 | 34 | 0 | 0 | 0 | 0.0% | 4.74 (0.08) | 762 (101.82%) | 0.45% | 1.6% | 7.76% |
| 2024-07-17 | 52.3 (0.97%) | 1954 | -37 | 0 | 0 | 0 | 0.0% | 4.66 (-0.08) | 377 (-14.99%) | 0.23% | 1.47% | 7.78% |
| 2024-07-16 | 51.8 (-1.71%) | 1991 | 19 | 0 | 0 | 0 | 0.0% | 4.74 (0.04) | 444 (-27.92%) | 0.26% | 1.49% | 7.82% |
| 2024-07-15 | 52.7 (-1.31%) | 1972 | 39 | 0 | 0 | 0 | 0.0% | 4.7 (0.09) | 616 (28.85%) | 0.37% | 1.9% | 7.72% |
| 2024-07-12 | 53.4 (-0.19%) | 1933 | -54 | 0 | 0 | 0 | 0.0% | 4.61 (-0.12) | 478 (-12.91%) | 0.28% | 4.13% | 7.49% |
| 2024-07-11 | 53.5 (0.38%) | 1987 | -53 | 0 | 0 | 0 | 0.0% | 4.73 (-0.13) | 549 (31.11%) | 0.33% | 4.23% | 7.31% |
| 2024-07-10 | 53.3 (0.57%) | 2040 | -35 | 0 | -4 | 0 | 0.0% | 4.86 (-0.08) | 419 (-62.54%) | 0.25% | 4.1% | 7.08% |
| 2024-07-09 | 53.0 (-3.28%) | 2075 | -95 | 4 | 4 | 0 | 0.19% | 4.94 (-0.23) | 1118 (-74.38%) | 0.67% | 4.06% | 6.92% |
| 2024-07-08 | 54.8 (3.01%) | 2170 | 443 | 0 | -1 | 1 | 0.0% | 5.17 (1.06) | 4366 (578.45%) | 2.6% | 3.56% | 6.35% |
| 2024-07-05 | 53.2 (2.11%) | 1727 | 72 | 1 | 0 | 0 | 0.06% | 4.11 (0.17) | 643 (91.99%) | 0.38% | 1.11% | 3.84% |
| 2024-07-04 | 52.1 (0.19%) | 1655 | 56 | 1 | 0 | 0 | 0.06% | 3.94 (0.13) | 335 (-5.2%) | 0.2% | 0.91% | 3.66% |
| 2024-07-03 | 52.0 (1.36%) | 1599 | 67 | 1 | 0 | 0 | 0.06% | 3.81 (0.16) | 353 (29.93%) | 0.21% | 0.86% | 3.61% |
| 2024-07-02 | 51.3 (-0.58%) | 1532 | 17 | 1 | 0 | 0 | 0.07% | 3.65 (0.04) | 272 (1.83%) | 0.16% | 0.85% | 3.56% |
| 2024-07-01 | 51.6 (0.39%) | 1515 | 0 | 1 | 0 | 0 | 0.07% | 3.61 (0.0) | 267 (-8.8%) | 0.16% | 0.95% | 3.51% |
| 2024-06-28 | 51.4 (0.78%) | 1515 | 2 | 1 | 0 | 0 | 0.07% | 3.61 (0.0) | 293 (10.55%) | 0.17% | 1.0% | 3.54% |
| 2024-06-27 | 51.0 (-1.35%) | 1513 | 34 | 1 | 0 | 0 | 0.07% | 3.61 (0.09) | 265 (-20.49%) | 0.16% | 1.03% | 3.65% |
| 2024-06-26 | 51.7 (0.78%) | 1479 | -2 | 1 | 0 | 0 | 0.07% | 3.52 (-0.01) | 333 (-24.78%) | 0.2% | 1.35% | 3.85% |
| 2024-06-25 | 51.3 (-1.35%) | 1481 | 6 | 1 | 0 | 0 | 0.07% | 3.53 (0.02) | 443 (31.26%) | 0.26% | 1.41% | 4.15% |
| 2024-06-24 | 52.0 (-1.7%) | 1475 | -20 | 1 | 0 | 0 | 0.07% | 3.51 (-0.05) | 337 (-5.68%) | 0.2% | 1.31% | 4.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 52.9 (-0.38%) | 1495 | 4 | 1 | 0 | 0 | 0.07% | 3.56 (0.01) | 357 (-55.01%) | 0.21% | 1.25% | 4.21% |
| 2024-06-20 | 53.1 (2.71%) | 1491 | 11 | 1 | 0 | 0 | 0.07% | 3.55 (0.02) | 795 (83.15%) | 0.47% | 1.14% | 4.2% |
| 2024-06-19 | 51.7 (-1.15%) | 1480 | -5 | 1 | 0 | 0 | 0.07% | 3.53 (-0.01) | 434 (54.85%) | 0.26% | 0.77% | 4.15% |
| 2024-06-18 | 52.3 (0.0%) | 1485 | 15 | 1 | 0 | 0 | 0.07% | 3.54 (0.04) | 280 (18.94%) | 0.17% | 0.59% | 4.08% |
| 2024-06-17 | 52.3 (-0.19%) | 1470 | -13 | 1 | 0 | 0 | 0.07% | 3.5 (-0.03) | 235 (43.91%) | 0.14% | 0.53% | 4.09% |
| 2024-06-14 | 52.4 (0.0%) | 1483 | 1 | 1 | 0 | 0 | 0.07% | 3.53 (0.0) | 163 (-3.63%) | 0.1% | 0.48% | 4.09% |
| 2024-06-13 | 52.4 (0.38%) | 1482 | -6 | 1 | 0 | 0 | 0.07% | 3.53 (-0.02) | 170 (15.5%) | 0.1% | 0.58% | 4.27% |
| 2024-06-12 | 52.2 (0.58%) | 1488 | 11 | 1 | 0 | 0 | 0.07% | 3.55 (0.03) | 147 (-12.93%) | 0.09% | 0.62% | 4.28% |
| 2024-06-11 | 51.9 (-0.95%) | 1477 | 8 | 1 | 0 | 0 | 0.07% | 3.52 (0.02) | 169 (10.31%) | 0.1% | 0.7% | 4.26% |
| 2024-06-07 | 52.4 (0.96%) | 1469 | -6 | 1 | 0 | 0 | 0.07% | 3.5 (-0.01) | 153 (-53.56%) | 0.09% | 0.71% | 4.29% |
| 2024-06-06 | 51.9 (-1.7%) | 1475 | -6 | 1 | 0 | 0 | 0.07% | 3.51 (-0.02) | 330 (32.6%) | 0.2% | 0.82% | 4.34% |
| 2024-06-05 | 52.8 (-0.94%) | 1481 | 20 | 1 | 0 | 0 | 0.07% | 3.53 (0.05) | 248 (-8.31%) | 0.15% | 0.9% | 4.27% |
| 2024-06-04 | 53.3 (-0.37%) | 1461 | -10 | 1 | -1 | 0 | 0.07% | 3.48 (-0.02) | 271 (39.22%) | 0.16% | 1.11% | 4.32% |
| 2024-06-03 | 53.5 (0.0%) | 1471 | -29 | 2 | 0 | 0 | 0.14% | 3.5 (-0.07) | 195 (-39.69%) | 0.12% | 1.45% | 4.25% |
| 2024-05-31 | 53.5 (-0.56%) | 1500 | 16 | 2 | 0 | 0 | 0.13% | 3.57 (0.03) | 323 (-32.25%) | 0.19% | 1.69% | 4.25% |
| 2024-05-30 | 53.8 (-1.28%) | 1484 | -80 | 2 | 0 | 0 | 0.13% | 3.54 (-0.19) | 477 (-20.84%) | 0.28% | 1.66% | 4.19% |
| 2024-05-29 | 54.5 (0.74%) | 1564 | -66 | 2 | 0 | 0 | 0.13% | 3.73 (-0.15) | 603 (-27.54%) | 0.36% | 1.58% | 4.01% |
| 2024-05-28 | 54.1 (0.74%) | 1630 | 48 | 2 | 0 | 0 | 0.12% | 3.88 (0.11) | 832 (37.02%) | 0.5% | 1.65% | 3.72% |
| 2024-05-27 | 53.7 (3.07%) | 1582 | 37 | 2 | 0 | 0 | 0.13% | 3.77 (0.09) | 607 (131.14%) | 0.36% | 1.34% | 3.4% |
| 2024-05-24 | 52.1 (0.0%) | 1545 | 19 | 2 | 0 | 0 | 0.13% | 3.68 (0.04) | 262 (-24.82%) | 0.16% | 1.15% | 3.16% |
| 2024-05-23 | 52.1 (-1.88%) | 1526 | -141 | 2 | 0 | 0 | 0.13% | 3.64 (-0.33) | 349 (-51.37%) | 0.21% | 1.14% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 53.1 (2.12%) | 1667 | 84 | 2 | 1 | 0 | 0.12% | 3.97 (0.2) | 718 (128.93%) | 0.43% | 1.2% | 3.0% |
| 2024-05-21 | 52.0 (0.39%) | 1583 | 24 | 1 | 0 | 0 | 0.06% | 3.77 (0.06) | 313 (9.43%) | 0.19% | 0.89% | 2.7% |
| 2024-05-20 | 51.8 (0.78%) | 1559 | 6 | 1 | 0 | 0 | 0.06% | 3.71 (0.01) | 286 (16.25%) | 0.17% | 0.77% | 2.79% |
| 2024-05-17 | 51.4 (0.0%) | 1553 | 0 | 1 | 0 | 0 | 0.06% | 3.7 (0.0) | 246 (-45.79%) | 0.15% | 0.73% | 2.93% |
| 2024-05-16 | 51.4 (0.98%) | 1553 | -4 | 1 | 0 | 0 | 0.06% | 3.7 (-0.01) | 455 (129.52%) | 0.27% | 0.73% | 2.95% |
| 2024-05-15 | 50.9 (0.79%) | 1557 | -2 | 1 | 0 | 0 | 0.06% | 3.71 (0.0) | 198 (85.01%) | 0.12% | 0.58% | 2.8% |
| 2024-05-14 | 50.5 (0.0%) | 1559 | 7 | 1 | 0 | 0 | 0.06% | 3.71 (0.01) | 107 (-51.41%) | 0.06% | 0.66% | 3.04% |
| 2024-05-13 | 50.5 (-0.59%) | 1552 | -2 | 1 | 0 | 0 | 0.06% | 3.7 (0.0) | 220 (-7.08%) | 0.13% | 0.69% | 3.26% |
| 2024-05-10 | 50.8 (-0.97%) | 1554 | -47 | 1 | -1 | 0 | 0.06% | 3.7 (-0.11) | 237 (12.21%) | 0.14% | 0.68% | 3.31% |
| 2024-05-09 | 51.3 (-0.97%) | 1601 | -1 | 2 | 1 | 0 | 0.12% | 3.81 (-0.01) | 211 (-37.48%) | 0.13% | 0.66% | 3.55% |
| 2024-05-08 | 51.8 (1.77%) | 1602 | -7 | 1 | 0 | 0 | 0.06% | 3.82 (-0.01) | 338 (126.76%) | 0.2% | 0.64% | 3.91% |
| 2024-05-07 | 50.9 (-0.2%) | 1609 | -14 | 1 | 0 | 0 | 0.06% | 3.83 (-0.04) | 149 (-26.0%) | 0.09% | 0.51% | 3.9% |
| 2024-05-06 | 51.0 (0.39%) | 1623 | 2 | 1 | 0 | 0 | 0.06% | 3.87 (0.01) | 201 (-4.58%) | 0.12% | 0.6% | 4.18% |
| 2024-05-03 | 50.8 (-0.2%) | 1621 | 12 | 1 | 0 | 0 | 0.06% | 3.86 (0.03) | 211 (22.51%) | 0.13% | 0.6% | 4.32% |
| 2024-05-02 | 50.9 (0.0%) | 1609 | -18 | 1 | 0 | 0 | 0.06% | 3.83 (-0.05) | 172 (38.67%) | 0.1% | 0.55% | 4.83% |
| 2024-04-30 | 50.9 (0.2%) | 1627 | -3 | 1 | 0 | 0 | 0.06% | 3.88 (0.0) | 124 (-58.33%) | 0.07% | 0.57% | 5.96% |
| 2024-04-29 | 50.8 (2.11%) | 1630 | 8 | 1 | 1 | 0 | 0.06% | 3.88 (0.02) | 298 (54.45%) | 0.18% | 0.63% | 6.33% |
| 2024-04-26 | 49.75 (0.0%) | 1622 | 20 | 0 | 0 | 0 | 0.0% | 3.86 (0.04) | 193 (42.48%) | 0.12% | 0.73% | 8.37% |
| 2024-04-25 | 49.75 (-0.7%) | 1602 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 135 (-36.33%) | 0.08% | 0.93% | 10.99% |
| 2024-04-24 | 50.1 (1.62%) | 1603 | -11 | 0 | 0 | 0 | 0.0% | 3.82 (-0.03) | 213 (0.8%) | 0.13% | 1.01% | 11.19% |
| 2024-04-23 | 49.3 (0.72%) | 1614 | 8 | 0 | 0 | 0 | 0.0% | 3.85 (0.02) | 211 (-55.26%) | 0.13% | 1.01% | 11.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 48.95 (-1.61%) | 1606 | 12 | 0 | 0 | 0 | 0.0% | 3.83 (0.03) | 472 (-9.22%) | 0.28% | 1.24% | 11.23% |
| 2024-04-19 | 49.75 (-3.02%) | 1594 | 18 | 0 | 0 | 0 | 0.0% | 3.8 (0.04) | 520 (91.26%) | 0.31% | 1.24% | 11.29% |
| 2024-04-18 | 51.3 (-0.77%) | 1576 | 6 | 0 | 0 | 0 | 0.0% | 3.76 (0.02) | 272 (27.58%) | 0.16% | 1.11% | 11.25% |
| 2024-04-17 | 51.7 (0.98%) | 1570 | -13 | 0 | 0 | 0 | 0.0% | 3.74 (-0.03) | 213 (-64.45%) | 0.13% | 1.33% | 11.26% |
| 2024-04-16 | 51.2 (-2.29%) | 1583 | -5 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 600 (24.64%) | 0.36% | 1.69% | 11.36% |
| 2024-04-15 | 52.4 (-2.78%) | 1588 | -26 | 0 | 0 | 0 | 0.0% | 3.78 (-0.07) | 481 (66.25%) | 0.29% | 1.52% | 11.3% |
| 2024-04-12 | 53.9 (0.75%) | 1614 | -1 | 0 | -1 | 0 | 0.0% | 3.85 (0.0) | 289 (-55.27%) | 0.17% | 1.6% | 11.26% |
| 2024-04-11 | 53.5 (-2.9%) | 1615 | 7 | 1 | -6 | 0 | 0.06% | 3.85 (0.02) | 647 (-21.12%) | 0.39% | 1.69% | 11.52% |
| 2024-04-10 | 55.1 (2.42%) | 1608 | 2 | 7 | 1 | 0 | 0.44% | 3.83 (0.0) | 820 (156.95%) | 0.49% | 1.94% | 11.3% |
| 2024-04-09 | 53.8 (0.94%) | 1606 | 1 | 6 | 0 | 0 | 0.37% | 3.83 (0.01) | 319 (-47.72%) | 0.19% | 2.69% | 10.99% |
| 2024-04-08 | 53.3 (-2.38%) | 1605 | 0 | 6 | -1 | 0 | 0.37% | 3.82 (0.0) | 611 (37.18%) | 0.36% | 2.94% | 11.12% |
| 2024-04-03 | 54.6 (0.74%) | 1605 | -3 | 7 | 0 | 0 | 0.44% | 3.82 (-0.01) | 445 (-58.23%) | 0.27% | 4.8% | 11.33% |
| 2024-04-02 | 54.2 (-1.28%) | 1608 | -105 | 7 | 0 | 0 | 0.44% | 3.83 (-0.25) | 1066 (-48.47%) | 0.64% | 7.27% | 11.22% |
| 2024-04-01 | 54.9 (3.98%) | 1713 | 79 | 7 | -5 | 1 | 0.41% | 4.08 (0.19) | 2069 (180.79%) | 1.23% | 6.91% | 10.82% |
| 2024-03-29 | 52.8 (-1.68%) | 1634 | 42 | 12 | -5 | 0 | 0.73% | 3.89 (0.1) | 737 (-80.28%) | 0.44% | 5.81% | 9.87% |
| 2024-03-28 | 53.7 (-0.74%) | 1592 | -267 | 17 | -2 | 0 | 1.07% | 3.79 (-0.64) | 3737 (-18.63%) | 2.23% | 5.53% | 9.79% |
| 2024-03-27 | 54.1 (9.96%) | 1859 | 393 | 19 | 19 | 0 | 1.02% | 4.43 (0.94) | 4593 (880.35%) | 2.74% | 3.65% | 7.87% |
| 2024-03-26 | 49.2 (-1.3%) | 1466 | 33 | 0 | 0 | 0 | 0.0% | 3.49 (0.08) | 468 (121.07%) | 0.28% | 1.18% | 5.52% |
| 2024-03-25 | 49.85 (1.12%) | 1433 | -3 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 211 (-23.79%) | 0.13% | 1.08% | 5.47% |
| 2024-03-22 | 49.3 (-0.9%) | 1436 | 16 | 0 | 0 | 0 | 0.0% | 3.42 (0.04) | 278 (-51.32%) | 0.17% | 1.17% | 5.67% |
| 2024-03-21 | 49.75 (1.95%) | 1420 | 106 | 0 | 0 | 0 | 0.0% | 3.38 (0.25) | 571 (26.44%) | 0.34% | 1.31% | 5.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 48.8 (1.14%) | 1314 | 2 | 0 | -7 | 0 | 0.0% | 3.13 (0.0) | 451 (51.96%) | 0.27% | 1.21% | 5.53% |
| 2024-03-19 | 48.25 (-0.92%) | 1312 | -38 | 7 | 0 | 0 | 0.53% | 3.13 (-0.09) | 297 (-19.71%) | 0.18% | 1.37% | 5.41% |
| 2024-03-18 | 48.7 (0.21%) | 1350 | -2 | 7 | 2 | 0 | 0.52% | 3.22 (0.0) | 370 (-27.64%) | 0.22% | 1.37% | 5.44% |
| 2024-03-15 | 48.6 (-2.11%) | 1352 | -7 | 5 | 0 | 0 | 0.37% | 3.22 (-0.02) | 511 (28.03%) | 0.3% | 1.32% | 5.41% |
| 2024-03-14 | 49.65 (0.0%) | 1359 | -42 | 5 | 0 | 0 | 0.37% | 3.24 (-0.1) | 399 (-44.81%) | 0.24% | 1.34% | 5.3% |
| 2024-03-13 | 49.65 (-2.46%) | 1401 | -217 | 5 | -1 | 0 | 0.36% | 3.34 (-0.52) | 724 (151.86%) | 0.43% | 1.68% | 5.21% |
| 2024-03-12 | 50.9 (0.0%) | 1618 | 19 | 6 | 0 | 0 | 0.37% | 3.86 (0.05) | 287 (-2.67%) | 0.17% | 1.4% | 4.91% |
| 2024-03-11 | 50.9 (1.39%) | 1599 | 11 | 6 | 0 | 0 | 0.38% | 3.81 (0.03) | 295 (-45.53%) | 0.18% | 1.46% | 4.84% |
| 2024-03-08 | 50.2 (-1.57%) | 1588 | -14 | 6 | 0 | 0 | 0.38% | 3.78 (-0.04) | 542 (-43.89%) | 0.32% | 1.57% | 4.77% |
| 2024-03-07 | 51.0 (-2.67%) | 1602 | 61 | 6 | -1 | 0 | 0.37% | 3.82 (0.15) | 966 (272.96%) | 0.58% | 1.61% | 4.59% |
| 2024-03-06 | 52.4 (0.19%) | 1541 | 1 | 7 | 0 | 0 | 0.45% | 3.67 (0.0) | 259 (-32.96%) | 0.15% | 1.33% | 4.14% |
| 2024-03-05 | 52.3 (0.77%) | 1540 | 24 | 7 | 0 | 0 | 0.45% | 3.67 (0.06) | 386 (-18.63%) | 0.23% | 1.57% | 4.07% |
| 2024-03-04 | 51.9 (-1.14%) | 1516 | 8 | 7 | -1 | 0 | 0.46% | 3.61 (0.02) | 475 (-22.13%) | 0.28% | 1.56% | 4.02% |
| 2024-03-01 | 52.5 (-2.23%) | 1508 | 78 | 8 | -3 | 0 | 0.53% | 3.59 (0.18) | 610 (20.7%) | 0.36% | 1.61% | 4.2% |
| 2024-02-29 | 53.7 (-0.74%) | 1430 | 85 | 11 | 2 | 0 | 0.77% | 3.41 (0.21) | 505 (-23.3%) | 0.3% | 1.49% | 3.98% |
| 2024-02-27 | 54.1 (0.93%) | 1345 | 7 | 9 | 0 | 0 | 0.67% | 3.2 (0.01) | 659 (77.05%) | 0.39% | 1.31% | 3.91% |
| 2024-02-26 | 53.6 (1.13%) | 1338 | 14 | 9 | 0 | 0 | 0.67% | 3.19 (0.04) | 372 (-32.83%) | 0.22% | 1.07% | 3.64% |
| 2024-02-23 | 53.0 (-0.75%) | 1324 | 20 | 9 | 0 | 0 | 0.68% | 3.15 (0.04) | 554 (35.48%) | 0.33% | 1.05% | 3.59% |
| 2024-02-22 | 53.4 (-0.56%) | 1304 | -7 | 9 | 0 | 0 | 0.69% | 3.11 (-0.01) | 409 (92.48%) | 0.24% | 0.91% | 3.58% |
| 2024-02-21 | 53.7 (0.94%) | 1311 | -5 | 9 | 0 | 0 | 0.69% | 3.12 (-0.02) | 212 (-12.93%) | 0.13% | 0.87% | 3.75% |
| 2024-02-20 | 53.2 (-0.19%) | 1316 | -12 | 9 | 0 | 0 | 0.68% | 3.14 (-0.02) | 244 (-30.37%) | 0.15% | 0.88% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 53.3 (1.33%) | 1328 | 7 | 9 | 0 | 0 | 0.68% | 3.16 (0.01) | 350 (12.41%) | 0.21% | 0.87% | 3.85% |
| 2024-02-16 | 52.6 (2.14%) | 1321 | 28 | 9 | 0 | 0 | 0.68% | 3.15 (0.07) | 311 (-8.01%) | 0.19% | 0.76% | 3.8% |
| 2024-02-15 | 51.5 (-0.39%) | 1293 | 1 | 9 | 0 | 0 | 0.7% | 3.08 (0.0) | 339 (42.26%) | 0.2% | 0.68% | 3.79% |
| 2024-02-05 | 51.7 (-1.34%) | 1292 | -5 | 9 | -1 | 0 | 0.7% | 3.08 (-0.01) | 238 (9.1%) | 0.14% | 0.62% | 3.81% |
| 2024-02-02 | 52.4 (-0.76%) | 1297 | -13 | 10 | 0 | 0 | 0.77% | 3.09 (-0.03) | 218 (28.97%) | 0.13% | 0.61% | 3.86% |
| 2024-02-01 | 52.8 (-0.75%) | 1310 | -45 | 10 | 0 | 0 | 0.76% | 3.12 (-0.11) | 169 (-6.18%) | 0.1% | 0.56% | 3.89% |
| 2024-01-31 | 53.2 (0.95%) | 1355 | -1 | 10 | 1 | 0 | 0.74% | 3.23 (0.0) | 180 (-25.41%) | 0.11% | 0.64% | 4.15% |
| 2024-01-30 | 52.7 (-2.04%) | 1356 | -3 | 9 | -1 | 0 | 0.66% | 3.23 (-0.01) | 242 (12.34%) | 0.14% | 1.0% | 4.25% |
| 2024-01-29 | 53.8 (-1.28%) | 1359 | -22 | 10 | 0 | 0 | 0.74% | 3.24 (-0.05) | 215 (54.62%) | 0.13% | 1.0% | 4.39% |
| 2024-01-26 | 54.5 (-0.37%) | 1381 | -4 | 10 | 0 | 0 | 0.72% | 3.29 (-0.01) | 139 (-53.39%) | 0.08% | 1.1% | 4.69% |
| 2024-01-25 | 54.7 (-0.91%) | 1385 | -11 | 10 | 0 | 0 | 0.72% | 3.3 (-0.03) | 299 (-61.53%) | 0.18% | 1.14% | 6.11% |
| 2024-01-24 | 55.2 (2.03%) | 1396 | -35 | 10 | 1 | 0 | 0.72% | 3.33 (-0.08) | 777 (221.2%) | 0.46% | 1.13% | 6.2% |
| 2024-01-23 | 54.1 (0.56%) | 1431 | -50 | 9 | 0 | 0 | 0.63% | 3.41 (-0.12) | 242 (-36.85%) | 0.14% | 0.99% | 5.96% |
| 2024-01-22 | 53.8 (1.7%) | 1481 | 35 | 9 | -2 | 0 | 0.61% | 3.53 (0.08) | 383 (79.21%) | 0.23% | 1.26% | 5.99% |
| 2024-01-19 | 52.9 (0.0%) | 1446 | 5 | 11 | 0 | 0 | 0.76% | 3.45 (0.02) | 213 (-23.28%) | 0.13% | 1.15% | 6.03% |
| 2024-01-18 | 52.9 (1.54%) | 1441 | -8 | 11 | -1 | 0 | 0.76% | 3.43 (-0.02) | 278 (-48.36%) | 0.17% | 1.28% | 6.11% |
| 2024-01-17 | 52.1 (-1.51%) | 1449 | -66 | 12 | -11 | 0 | 0.83% | 3.45 (-0.16) | 539 (-22.27%) | 0.32% | 1.27% | 6.18% |
| 2024-01-16 | 52.9 (-3.29%) | 1515 | 17 | 23 | 10 | 0 | 1.52% | 3.61 (0.04) | 694 (249.34%) | 0.41% | 1.12% | 6.26% |
| 2024-01-15 | 54.7 (1.11%) | 1498 | -12 | 13 | 0 | 0 | 0.87% | 3.57 (-0.03) | 198 (-54.72%) | 0.12% | 0.93% | 6.22% |
| 2024-01-12 | 54.1 (-2.17%) | 1510 | -12 | 13 | -2 | 0 | 0.86% | 3.6 (-0.03) | 439 (64.7%) | 0.26% | 1.01% | 6.63% |
| 2024-01-11 | 55.3 (1.28%) | 1522 | 3 | 15 | 0 | 0 | 0.99% | 3.63 (0.01) | 266 (-6.58%) | 0.16% | 0.9% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 54.6 (0.37%) | 1519 | -18 | 15 | 4 | 0 | 0.99% | 3.62 (-0.04) | 285 (-23.23%) | 0.17% | 1.11% | 7.13% |
| 2024-01-09 | 54.4 (0.37%) | 1537 | -3 | 11 | 0 | 0 | 0.72% | 3.66 (-0.01) | 371 (13.27%) | 0.22% | 1.14% | 7.32% |
| 2024-01-08 | 54.2 (-1.09%) | 1540 | -10 | 11 | -1 | 0 | 0.71% | 3.67 (-0.02) | 328 (26.95%) | 0.2% | 1.21% | 7.53% |
| 2024-01-05 | 54.8 (-0.72%) | 1550 | -4 | 12 | 0 | 0 | 0.77% | 3.69 (-0.01) | 258 (-58.28%) | 0.15% | 1.44% | 7.81% |
| 2024-01-04 | 55.2 (-2.65%) | 1554 | -53 | 12 | -1 | 0 | 0.77% | 3.7 (-0.13) | 619 (81.43%) | 0.37% | 2.79% | 8.12% |
| 2024-01-03 | 56.7 (0.53%) | 1607 | -34 | 13 | 1 | 0 | 0.81% | 3.83 (-0.08) | 341 (-29.4%) | 0.2% | 2.69% | 8.09% |
| 2024-01-02 | 56.4 (-1.74%) | 1641 | -40 | 12 | 0 | 0 | 0.73% | 3.91 (-0.1) | 483 (-32.6%) | 0.29% | 2.7% | 8.55% |
| 2023-12-29 | 57.4 (-0.69%) | 1681 | -7 | 12 | -1 | 0 | 0.71% | 4.01 (-0.01) | 717 (-71.57%) | 0.43% | 2.59% | 9.0% |
| 2023-12-28 | 57.8 (3.4%) | 1688 | 154 | 13 | 1 | 0 | 0.77% | 4.02 (0.36) | 2524 (467.5%) | 1.5% | 2.43% | 9.36% |
| 2023-12-27 | 55.9 (0.54%) | 1534 | 10 | 12 | -2 | 0 | 0.78% | 3.66 (0.03) | 444 (20.35%) | 0.26% | 1.14% | 8.71% |
| 2023-12-26 | 55.6 (1.28%) | 1524 | -29 | 14 | 0 | 0 | 0.92% | 3.63 (-0.07) | 369 (24.34%) | 0.22% | 1.11% | 9.51% |
| 2023-12-25 | 54.9 (-0.18%) | 1553 | 1 | 14 | 0 | 0 | 0.9% | 3.7 (0.0) | 297 (-34.19%) | 0.18% | 1.29% | 10.92% |
| 2023-12-22 | 55.0 (1.29%) | 1552 | 3 | 14 | -1 | 0 | 0.9% | 3.7 (0.01) | 451 (31.77%) | 0.27% | 1.49% | 11.99% |
| 2023-12-21 | 54.3 (-0.73%) | 1549 | -24 | 15 | -2 | 0 | 0.97% | 3.69 (-0.06) | 342 (-16.49%) | 0.2% | 1.75% | 12.82% |
| 2023-12-20 | 54.7 (-0.91%) | 1573 | 4 | 17 | -3 | 0 | 1.08% | 3.75 (0.01) | 410 (-38.89%) | 0.24% | 2.16% | 15.56% |
| 2023-12-19 | 55.2 (-1.08%) | 1569 | -82 | 20 | -1 | 0 | 1.27% | 3.74 (-0.19) | 671 (6.82%) | 0.4% | 2.22% | 20.62% |
| 2023-12-18 | 55.8 (-2.11%) | 1651 | -34 | 21 | 3 | 0 | 1.27% | 3.93 (-0.08) | 628 (-29.23%) | 0.37% | 2.17% | 22.53% |
| 2023-12-15 | 57.0 (0.35%) | 1685 | -124 | 18 | 0 | 0 | 1.07% | 4.01 (-0.3) | 888 (-13.04%) | 0.53% | 2.23% | 24.17% |
| 2023-12-14 | 56.8 (-0.7%) | 1809 | 3 | 18 | -2 | 0 | 1.0% | 4.31 (0.01) | 1021 (100.06%) | 0.61% | 2.18% | 23.88% |
| 2023-12-13 | 57.2 (0.53%) | 1806 | -7 | 20 | 1 | 0 | 1.11% | 4.3 (-0.02) | 510 (-15.18%) | 0.3% | 2.03% | 23.47% |
| 2023-12-12 | 56.9 (0.35%) | 1813 | -5 | 19 | 0 | 0 | 1.05% | 4.32 (-0.01) | 602 (-17.42%) | 0.36% | 2.07% | 23.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 56.7 (0.0%) | 1818 | 54 | 19 | 0 | 0 | 1.05% | 4.33 (0.13) | 729 (-8.77%) | 0.43% | 2.38% | 23.73% |
| 2023-12-08 | 56.7 (2.35%) | 1764 | -71 | 19 | -2 | 0 | 1.08% | 4.2 (-0.17) | 799 (3.26%) | 0.48% | 2.68% | 23.48% |
| 2023-12-07 | 55.4 (-1.42%) | 1835 | -140 | 21 | 1 | 0 | 1.14% | 4.37 (-0.34) | 773 (33.56%) | 0.46% | 2.99% | 23.27% |
| 2023-12-06 | 56.2 (0.54%) | 1975 | 45 | 20 | 0 | 0 | 1.01% | 4.71 (0.11) | 579 (-48.16%) | 0.35% | 3.39% | 23.08% |
| 2023-12-05 | 55.9 (-1.93%) | 1930 | -74 | 20 | -1 | 0 | 1.04% | 4.6 (-0.17) | 1117 (-9.59%) | 0.67% | 4.11% | 23.1% |
| 2023-12-04 | 57.0 (-1.21%) | 2004 | -83 | 21 | -3 | 0 | 1.05% | 4.77 (-0.2) | 1236 (-5.94%) | 0.74% | 5.07% | 22.65% |
| 2023-12-01 | 57.7 (1.41%) | 2087 | -108 | 24 | 1 | 0 | 1.15% | 4.97 (-0.26) | 1314 (-8.85%) | 0.78% | 5.57% | 22.15% |
| 2023-11-30 | 56.9 (-1.9%) | 2195 | -123 | 23 | -7 | 0 | 1.05% | 5.23 (-0.29) | 1442 (-19.16%) | 0.86% | 5.9% | 21.55% |
| 2023-11-29 | 58.0 (-0.85%) | 2318 | -82 | 30 | 8 | 0 | 1.29% | 5.52 (-0.2) | 1783 (-34.94%) | 1.06% | 7.98% | 20.82% |
| 2023-11-28 | 58.5 (3.54%) | 2400 | -137 | 22 | -3 | 0 | 0.92% | 5.72 (-0.32) | 2741 (31.94%) | 1.63% | 12.23% | 20.0% |
| 2023-11-27 | 56.5 (0.0%) | 2537 | -165 | 25 | 0 | 0 | 0.99% | 6.04 (-0.4) | 2077 (11.77%) | 1.24% | 12.9% | 18.77% |
| 2023-11-24 | 56.5 (-2.25%) | 2702 | 43 | 25 | 0 | 0 | 0.93% | 6.44 (0.1) | 1859 (-62.36%) | 1.11% | 13.67% | 17.83% |
| 2023-11-23 | 57.8 (0.0%) | 2659 | 41 | 25 | -3 | 0 | 0.94% | 6.34 (0.1) | 4939 (-44.57%) | 2.94% | 12.81% | 16.9% |
| 2023-11-22 | 57.8 (5.09%) | 2618 | 323 | 28 | 7 | 0 | 1.07% | 6.24 (0.77) | 8910 (129.69%) | 5.31% | 10.06% | 14.19% |
| 2023-11-21 | 55.0 (2.04%) | 2295 | 105 | 21 | -4 | 0 | 0.92% | 5.47 (0.25) | 3879 (15.16%) | 2.31% | 5.28% | 9.42% |
| 2023-11-20 | 53.9 (6.52%) | 2190 | 301 | 25 | 5 | 0 | 1.14% | 5.22 (0.72) | 3368 (729.6%) | 2.01% | 3.37% | 7.59% |
| 2023-11-17 | 50.6 (1.5%) | 1889 | 28 | 20 | 0 | 0 | 1.06% | 4.5 (0.07) | 406 (23.37%) | 0.24% | 1.54% | 5.96% |
| 2023-11-16 | 49.85 (-0.89%) | 1861 | 8 | 20 | -2 | 0 | 1.07% | 4.43 (0.01) | 329 (-62.58%) | 0.2% | 1.57% | 5.86% |
| 2023-11-15 | 50.3 (0.8%) | 1853 | 46 | 22 | 3 | 0 | 1.19% | 4.42 (0.11) | 879 (30.16%) | 0.52% | 1.64% | 5.87% |
| 2023-11-14 | 49.9 (2.15%) | 1807 | 11 | 19 | 1 | 0 | 1.05% | 4.31 (0.03) | 675 (124.53%) | 0.4% | 1.48% | 6.36% |
| 2023-11-13 | 48.85 (1.77%) | 1796 | -13 | 18 | 0 | 0 | 1.0% | 4.28 (-0.03) | 301 (-33.05%) | 0.18% | 1.3% | 6.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 48.0 (-2.24%) | 1809 | 13 | 18 | -1 | 0 | 1.0% | 4.31 (0.03) | 449 (-0.66%) | 0.27% | 1.36% | 6.24% |
| 2023-11-09 | 49.1 (-1.8%) | 1796 | 20 | 19 | 0 | 0 | 1.06% | 4.28 (0.05) | 452 (-25.96%) | 0.27% | 1.27% | 6.25% |
| 2023-11-08 | 50.0 (1.21%) | 1776 | 39 | 19 | -2 | 0 | 1.07% | 4.23 (0.09) | 611 (68.31%) | 0.36% | 1.14% | 6.1% |
| 2023-11-07 | 49.4 (-0.5%) | 1737 | -6 | 21 | 1 | 0 | 1.21% | 4.14 (-0.01) | 363 (-10.44%) | 0.22% | 1.01% | 6.01% |
| 2023-11-06 | 49.65 (2.48%) | 1743 | -4 | 20 | 0 | 0 | 1.15% | 4.15 (-0.01) | 405 (32.53%) | 0.24% | 1.19% | 5.89% |
| 2023-11-03 | 48.45 (-1.12%) | 1747 | 0 | 20 | 10 | 0 | 1.14% | 4.16 (0.0) | 305 (38.12%) | 0.18% | 1.26% | 5.72% |
| 2023-11-02 | 49.0 (0.51%) | 1747 | -15 | 10 | 0 | 0 | 0.57% | 4.16 (-0.04) | 221 (-43.89%) | 0.13% | 1.25% | 5.65% |
| 2023-11-01 | 48.75 (-1.32%) | 1762 | 8 | 10 | 0 | 0 | 0.57% | 4.2 (0.02) | 394 (-41.54%) | 0.24% | 1.35% | 5.75% |
| 2023-10-31 | 49.4 (0.1%) | 1754 | -23 | 10 | 0 | 0 | 0.57% | 4.18 (-0.05) | 675 (31.43%) | 0.4% | 1.65% | 5.7% |
| 2023-10-30 | 49.35 (2.6%) | 1777 | 6 | 10 | -1 | 0 | 0.56% | 4.23 (0.01) | 513 (77.22%) | 0.31% | 1.72% | 5.53% |
| 2023-10-27 | 48.1 (-0.93%) | 1771 | 35 | 11 | 1 | 0 | 0.62% | 4.22 (0.08) | 289 (-25.24%) | 0.17% | 1.79% | 5.85% |
| 2023-10-26 | 48.55 (-1.22%) | 1736 | -8 | 10 | -5 | 0 | 0.58% | 4.14 (-0.02) | 387 (-57.36%) | 0.23% | 1.76% | 5.76% |
| 2023-10-25 | 49.15 (2.5%) | 1744 | 93 | 15 | 3 | 0 | 0.86% | 4.16 (0.23) | 909 (14.43%) | 0.54% | 1.75% | 5.57% |
| 2023-10-24 | 47.95 (-0.62%) | 1651 | 41 | 12 | 0 | 0 | 0.73% | 3.93 (0.09) | 794 (25.77%) | 0.47% | 2.21% | 5.12% |
| 2023-10-23 | 48.25 (2.44%) | 1610 | 109 | 12 | 6 | 0 | 0.75% | 3.84 (0.26) | 631 (163.7%) | 0.38% | 2.1% | 4.79% |
| 2023-10-20 | 47.1 (-1.15%) | 1501 | -29 | 6 | 0 | 0 | 0.4% | 3.58 (-0.07) | 239 (-32.9%) | 0.14% | 1.82% | 4.53% |
| 2023-10-19 | 47.65 (-0.42%) | 1530 | -32 | 6 | 0 | 0 | 0.39% | 3.65 (-0.07) | 357 (-78.92%) | 0.21% | 1.96% | 4.55% |
| 2023-10-18 | 47.85 (0.42%) | 1562 | 103 | 6 | 0 | 0 | 0.38% | 3.72 (0.24) | 1694 (180.76%) | 1.01% | 1.87% | 4.57% |
| 2023-10-17 | 47.65 (1.93%) | 1459 | 19 | 6 | 0 | 0 | 0.41% | 3.48 (0.05) | 603 (257.86%) | 0.36% | 1.14% | 3.7% |
| 2023-10-16 | 46.75 (-0.43%) | 1440 | -5 | 6 | 0 | 0 | 0.42% | 3.43 (-0.01) | 168 (-63.82%) | 0.1% | 0.87% | 3.42% |
| 2023-10-13 | 46.95 (1.62%) | 1445 | -21 | 6 | 0 | 0 | 0.42% | 3.44 (-0.05) | 466 (119.49%) | 0.28% | 0.84% | 3.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 46.2 (0.87%) | 1466 | -8 | 6 | 1 | 0 | 0.41% | 3.49 (-0.02) | 212 (-53.68%) | 0.13% | 0.68% | 3.22% |
| 2023-10-11 | 45.8 (-1.72%) | 1474 | 5 | 5 | -1 | 0 | 0.34% | 3.51 (0.01) | 458 (188.49%) | 0.27% | 0.79% | 3.2% |
| 2023-10-06 | 46.6 (0.0%) | 1469 | -92 | 6 | 0 | 0 | 0.41% | 3.5 (-0.22) | 158 (33.65%) | 0.09% | 0.7% | 3.02% |
| 2023-10-05 | 46.6 (0.76%) | 1561 | 8 | 6 | 0 | 0 | 0.38% | 3.72 (0.02) | 118 (-35.86%) | 0.07% | 0.83% | 3.09% |
| 2023-10-04 | 46.25 (-1.39%) | 1553 | 0 | 6 | 0 | 0 | 0.39% | 3.7 (0.0) | 185 (-53.32%) | 0.11% | 1.39% | 3.19% |
| 2023-10-03 | 46.9 (1.63%) | 1553 | -15 | 6 | 1 | 0 | 0.39% | 3.7 (-0.04) | 397 (27.99%) | 0.24% | 1.36% | 3.23% |
| 2023-10-02 | 46.15 (-0.97%) | 1568 | 44 | 5 | 0 | 0 | 0.32% | 3.74 (0.11) | 310 (-20.41%) | 0.18% | 1.17% | 3.11% |
| 2023-09-28 | 46.6 (0.54%) | 1524 | 28 | 5 | 1 | 0 | 0.33% | 3.63 (0.07) | 389 (-63.0%) | 0.23% | 1.07% | 3.12% |
| 2023-09-27 | 46.35 (4.51%) | 1496 | 45 | 4 | 0 | 0 | 0.27% | 3.56 (0.1) | 1053 (663.07%) | 0.63% | 0.98% | 3.17% |
| 2023-09-26 | 44.35 (-1.0%) | 1451 | -6 | 4 | -1 | 0 | 0.28% | 3.46 (-0.01) | 138 (100.8%) | 0.08% | 0.48% | 2.7% |
| 2023-09-25 | 44.8 (-0.33%) | 1457 | -13 | 5 | 0 | 0 | 0.34% | 3.47 (-0.03) | 68 (-52.24%) | 0.04% | 0.55% | 2.74% |
| 2023-09-22 | 44.95 (0.11%) | 1470 | 4 | 5 | -4 | 0 | 0.34% | 3.5 (0.01) | 143 (-39.92%) | 0.09% | 0.74% | 2.74% |
| 2023-09-21 | 44.9 (-1.43%) | 1466 | 17 | 9 | 1 | 0 | 0.61% | 3.49 (0.04) | 239 (14.24%) | 0.14% | 0.79% | 2.72% |
| 2023-09-20 | 45.55 (-1.62%) | 1449 | -3 | 8 | 2 | 0 | 0.55% | 3.45 (-0.01) | 209 (-18.56%) | 0.12% | 0.74% | 2.65% |
| 2023-09-19 | 46.3 (-1.49%) | 1452 | 1 | 6 | 0 | 0 | 0.41% | 3.46 (0.0) | 257 (-34.52%) | 0.15% | 0.72% | 2.59% |
| 2023-09-18 | 47.0 (1.95%) | 1451 | -11 | 6 | 3 | 0 | 0.41% | 3.46 (-0.02) | 393 (69.91%) | 0.23% | 0.64% | 2.5% |
| 2023-09-15 | 46.1 (-0.97%) | 1462 | -1 | 3 | -3 | 0 | 0.21% | 3.48 (-0.01) | 231 (62.11%) | 0.14% | 0.51% | 2.35% |
| 2023-09-14 | 46.55 (0.76%) | 1463 | 8 | 6 | -2 | 0 | 0.41% | 3.49 (0.02) | 142 (-25.1%) | 0.09% | 0.46% | 2.29% |
| 2023-09-13 | 46.2 (1.09%) | 1455 | 0 | 8 | 0 | 0 | 0.55% | 3.47 (0.0) | 190 (68.35%) | 0.11% | 0.54% | 2.38% |
| 2023-09-12 | 45.7 (0.44%) | 1455 | -1 | 8 | 0 | 0 | 0.55% | 3.47 (0.0) | 113 (-36.06%) | 0.07% | 0.6% | 2.5% |
| 2023-09-11 | 45.5 (-1.09%) | 1456 | -1 | 8 | 0 | 0 | 0.55% | 3.47 (0.0) | 177 (18.16%) | 0.11% | 0.68% | 2.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 46.0 (0.66%) | 1457 | -3 | 8 | 2 | 0 | 0.55% | 3.47 (-0.01) | 149 (-44.35%) | 0.09% | 0.69% | 2.84% |
| 2023-09-07 | 45.7 (-1.4%) | 1460 | -2 | 6 | 0 | 0 | 0.41% | 3.48 (0.0) | 269 (-8.83%) | 0.16% | 0.8% | 2.88% |
| 2023-09-06 | 46.35 (0.22%) | 1462 | -13 | 6 | -2 | 0 | 0.41% | 3.48 (-0.03) | 295 (16.67%) | 0.18% | 0.92% | 2.93% |
| 2023-09-05 | 46.25 (1.2%) | 1475 | 6 | 8 | -2 | 0 | 0.54% | 3.51 (0.01) | 253 (30.05%) | 0.15% | 0.9% | 2.93% |
| 2023-09-04 | 45.7 (0.66%) | 1469 | 5 | 10 | 0 | 0 | 0.68% | 3.5 (0.01) | 194 (-40.29%) | 0.12% | 0.87% | 2.89% |
| 2023-09-01 | 45.4 (2.71%) | 1464 | -30 | 10 | 0 | 0 | 0.68% | 3.49 (-0.07) | 326 (-31.01%) | 0.19% | 0.8% | 2.88% |
| 2023-08-31 | 44.2 (-1.78%) | 1494 | 6 | 10 | 0 | 0 | 0.67% | 3.56 (0.01) | 472 (80.64%) | 0.28% | 0.67% | 2.82% |
| 2023-08-30 | 45.0 (2.04%) | 1488 | -8 | 10 | 0 | 0 | 0.67% | 3.55 (-0.01) | 261 (25.45%) | 0.16% | 0.46% | 2.8% |
| 2023-08-29 | 44.1 (1.03%) | 1496 | -5 | 10 | 0 | 0 | 0.67% | 3.56 (-0.02) | 208 (208.78%) | 0.12% | 0.37% | 2.93% |
| 2023-08-28 | 43.65 (0.0%) | 1501 | -2 | 10 | -6 | 0 | 0.67% | 3.58 (0.0) | 67 (-42.96%) | 0.04% | 0.31% | 2.98% |
| 2023-08-25 | 43.65 (-0.23%) | 1503 | 1 | 16 | 1 | 0 | 1.06% | 3.58 (0.0) | 118 (-0.56%) | 0.07% | 0.35% | 3.08% |
| 2023-08-24 | 43.75 (0.46%) | 1502 | 1 | 15 | -6 | 0 | 1.0% | 3.58 (0.0) | 119 (7.96%) | 0.07% | 0.36% | 3.24% |
| 2023-08-23 | 43.55 (1.28%) | 1501 | 0 | 21 | 0 | 0 | 1.4% | 3.58 (0.0) | 110 (5.33%) | 0.07% | 0.47% | 3.45% |
| 2023-08-22 | 43.0 (-0.58%) | 1501 | 1 | 21 | 0 | 0 | 1.4% | 3.58 (0.01) | 104 (-20.8%) | 0.06% | 0.63% | 3.65% |
| 2023-08-21 | 43.25 (-0.69%) | 1500 | 2 | 21 | 0 | 0 | 1.4% | 3.57 (0.0) | 132 (-5.75%) | 0.08% | 0.81% | 4.08% |
| 2023-08-18 | 43.55 (-0.68%) | 1498 | -23 | 21 | 7 | 0 | 1.4% | 3.57 (-0.05) | 140 (-52.76%) | 0.08% | 1.0% | 4.37% |
| 2023-08-17 | 43.85 (3.06%) | 1521 | -16 | 14 | -1 | 0 | 0.92% | 3.62 (-0.04) | 296 (-22.01%) | 0.18% | 1.04% | 4.7% |
| 2023-08-16 | 42.55 (-0.47%) | 1537 | -16 | 15 | -4 | 0 | 0.98% | 3.66 (-0.04) | 380 (-7.4%) | 0.23% | 1.09% | 4.93% |
| 2023-08-15 | 42.75 (-1.5%) | 1553 | -61 | 19 | 3 | 0 | 1.22% | 3.7 (-0.15) | 411 (-9.01%) | 0.24% | 1.03% | 5.29% |
| 2023-08-14 | 43.4 (-2.36%) | 1614 | -12 | 16 | 0 | 0 | 0.99% | 3.85 (-0.02) | 451 (113.4%) | 0.27% | 0.9% | 5.44% |
| 2023-08-11 | 44.45 (0.45%) | 1626 | -31 | 16 | 12 | 0 | 0.98% | 3.87 (-0.08) | 211 (-42.55%) | 0.13% | 0.73% | 5.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 44.25 (-1.88%) | 1657 | 34 | 4 | -3 | 0 | 0.24% | 3.95 (0.08) | 368 (31.21%) | 0.22% | 0.74% | 5.54% |
| 2023-08-09 | 45.1 (-1.1%) | 1623 | 7 | 7 | 6 | 0 | 0.43% | 3.87 (0.02) | 280 (47.12%) | 0.17% | 0.78% | 5.48% |
| 2023-08-08 | 45.6 (-0.33%) | 1616 | 6 | 1 | -2 | 0 | 0.06% | 3.85 (0.01) | 190 (6.39%) | 0.11% | 0.9% | 5.4% |
| 2023-08-07 | 45.75 (-0.11%) | 1610 | -4 | 3 | 2 | 0 | 0.19% | 3.84 (-0.01) | 179 (-18.08%) | 0.11% | 0.96% | 5.44% |
| 2023-08-04 | 45.8 (-0.43%) | 1614 | 10 | 1 | -3 | 0 | 0.06% | 3.85 (0.03) | 219 (-50.29%) | 0.13% | 1.0% | 5.53% |
| 2023-08-02 | 46.0 (-1.18%) | 1604 | 10 | 4 | -1 | 0 | 0.25% | 3.82 (0.02) | 440 (-7.7%) | 0.26% | 1.09% | 5.54% |
| 2023-08-01 | 46.55 (0.87%) | 1594 | -1 | 5 | 0 | 0 | 0.31% | 3.8 (0.0) | 477 (63.13%) | 0.28% | 1.11% | 5.42% |
| 2023-07-31 | 46.15 (-0.54%) | 1595 | 10 | 5 | 0 | 0 | 0.31% | 3.8 (0.02) | 292 (19.66%) | 0.17% | 1.1% | 5.22% |
| 2023-07-28 | 46.4 (0.43%) | 1585 | -20 | 5 | 1 | 0 | 0.32% | 3.78 (-0.04) | 244 (-35.72%) | 0.15% | 1.41% | 5.23% |
| 2023-07-27 | 46.2 (1.32%) | 1605 | 17 | 4 | 0 | 0 | 0.25% | 3.82 (0.04) | 380 (-19.98%) | 0.23% | 1.64% | 5.17% |
| 2023-07-26 | 45.6 (-0.33%) | 1588 | 100 | 4 | -1 | 0 | 0.25% | 3.78 (0.23) | 475 (5.17%) | 0.28% | 1.82% | 5.01% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 49.0 (-2.97%) | 0 | -1998 | 0 | 0 | 0 | N/A (0) | 597 (-78.52%) |
| 2024-07-19 | 50.5 (-5.43%) | 1998 | 65 | 0 | 0 | 0.0% | 4.76 (0.15) | 2778 (-59.91%) |
| 2024-07-12 | 53.4 (0.38%) | 1933 | 206 | 0 | -1 | 0.0% | 4.61 (0.5) | 6932 (270.32%) |
| 2024-07-05 | 53.2 (3.5%) | 1727 | 212 | 1 | 0 | 0.06% | 4.11 (0.5) | 1871 (11.93%) |
| 2024-06-28 | 51.4 (-2.84%) | 1515 | 20 | 1 | 0 | 0.07% | 3.61 (0.05) | 1672 (-20.53%) |
| 2024-06-21 | 52.9 (0.95%) | 1495 | 12 | 1 | 0 | 0.07% | 3.56 (0.03) | 2104 (223.61%) |
| 2024-06-14 | 52.4 (0.0%) | 1483 | 14 | 1 | 0 | 0.07% | 3.53 (0.03) | 650 (-45.76%) |
| 2024-06-07 | 52.4 (-2.06%) | 1469 | -31 | 1 | -1 | 0.07% | 3.5 (-0.07) | 1199 (-57.83%) |
| 2024-05-31 | 53.5 (2.69%) | 1500 | -45 | 2 | 0 | 0.13% | 3.57 (-0.11) | 2843 (47.19%) |
| 2024-05-24 | 52.1 (1.36%) | 1545 | -8 | 2 | 1 | 0.13% | 3.68 (-0.02) | 1931 (57.29%) |
| 2024-05-17 | 51.4 (1.18%) | 1553 | -1 | 1 | 0 | 0.06% | 3.7 (0.0) | 1228 (7.89%) |
| 2024-05-10 | 50.8 (0.0%) | 1554 | -67 | 1 | 0 | 0.06% | 3.7 (-0.16) | 1138 (41.07%) |
| 2024-05-03 | 50.8 (2.11%) | 1621 | -1 | 1 | 1 | 0.06% | 3.86 (0.0) | 807 (-34.19%) |
| 2024-04-26 | 49.75 (0.0%) | 1622 | 28 | 0 | 0 | 0.0% | 3.86 (0.06) | 1226 (-41.27%) |
| 2024-04-19 | 49.75 (-7.7%) | 1594 | -20 | 0 | 0 | 0.0% | 3.8 (-0.05) | 2087 (-22.35%) |
| 2024-04-12 | 53.9 (-1.28%) | 1614 | 9 | 0 | -7 | 0.0% | 3.85 (0.03) | 2688 (-24.93%) |
| 2024-04-03 | 54.6 (3.41%) | 1605 | -29 | 7 | -5 | 0.44% | 3.82 (-0.07) | 3581 (-63.26%) |
| 2024-03-29 | 52.8 (7.1%) | 1634 | 198 | 12 | 12 | 0.73% | 3.89 (0.47) | 9748 (395.14%) |
| 2024-03-22 | 49.3 (1.44%) | 1436 | 84 | 0 | -5 | 0.0% | 3.42 (0.2) | 1968 (-11.27%) |
| 2024-03-15 | 48.6 (-3.19%) | 1352 | -236 | 5 | -1 | 0.37% | 3.22 (-0.56) | 2218 (-15.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 50.2 (-4.38%) | 1588 | 80 | 6 | -2 | 0.38% | 3.78 (0.19) | 2630 (22.49%) |
| 2024-03-01 | 52.5 (-0.94%) | 1508 | 184 | 8 | -1 | 0.53% | 3.59 (0.44) | 2147 (21.27%) |
| 2024-02-23 | 53.0 (0.76%) | 1324 | 3 | 9 | 0 | 0.68% | 3.15 (0.0) | 1770 (172.0%) |
| 2024-02-16 | 52.6 (1.74%) | 1321 | 29 | 9 | 0 | 0.68% | 3.15 (0.07) | 651 (173.11%) |
| 2024-02-05 | 51.7 (-1.34%) | 1292 | -5 | 9 | -1 | 0.7% | 3.08 (-0.01) | 238 (-76.77%) |
| 2024-02-02 | 52.4 (-3.85%) | 1297 | -84 | 10 | 0 | 0.77% | 3.09 (-0.2) | 1026 (-44.26%) |
| 2024-01-26 | 54.5 (3.02%) | 1381 | -65 | 10 | -1 | 0.72% | 3.29 (-0.16) | 1840 (-4.39%) |
| 2024-01-19 | 52.9 (-2.22%) | 1446 | -64 | 11 | -2 | 0.76% | 3.45 (-0.15) | 1925 (13.89%) |
| 2024-01-12 | 54.1 (-1.28%) | 1510 | -40 | 13 | 1 | 0.86% | 3.6 (-0.09) | 1690 (-0.72%) |
| 2024-01-05 | 54.8 (-4.53%) | 1550 | -131 | 12 | 0 | 0.77% | 3.69 (-0.32) | 1702 (-60.88%) |
| 2023-12-29 | 57.4 (4.36%) | 1681 | 129 | 12 | -2 | 0.71% | 4.01 (0.31) | 4353 (73.78%) |
| 2023-12-22 | 55.0 (-3.51%) | 1552 | -133 | 14 | -4 | 0.9% | 3.7 (-0.31) | 2504 (-33.23%) |
| 2023-12-15 | 57.0 (0.53%) | 1685 | -79 | 18 | -1 | 1.07% | 4.01 (-0.19) | 3751 (-16.75%) |
| 2023-12-08 | 56.7 (-1.73%) | 1764 | -323 | 19 | -5 | 1.08% | 4.2 (-0.77) | 4506 (-51.85%) |
| 2023-12-01 | 57.7 (2.12%) | 2087 | -615 | 24 | -1 | 1.15% | 4.97 (-1.47) | 9359 (-59.23%) |
| 2023-11-24 | 56.5 (11.66%) | 2702 | 813 | 25 | 5 | 0.93% | 6.44 (1.94) | 22958 (785.77%) |
| 2023-11-17 | 50.6 (5.42%) | 1889 | 80 | 20 | 2 | 1.06% | 4.5 (0.19) | 2591 (13.57%) |
| 2023-11-10 | 48.0 (-0.93%) | 1809 | 62 | 18 | -2 | 1.0% | 4.31 (0.15) | 2282 (8.09%) |
| 2023-11-03 | 48.45 (0.73%) | 1747 | -24 | 20 | 9 | 1.14% | 4.16 (-0.06) | 2111 (-29.94%) |
| 2023-10-27 | 48.1 (2.12%) | 1771 | 270 | 11 | 5 | 0.62% | 4.22 (0.64) | 3013 (-1.61%) |
| 2023-10-20 | 47.1 (0.32%) | 1501 | 56 | 6 | 0 | 0.4% | 3.58 (0.14) | 3063 (169.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 46.95 (0.75%) | 1445 | -24 | 6 | 0 | 0.42% | 3.44 (-0.06) | 1136 (-2.87%) |
| 2023-10-06 | 46.6 (0.0%) | 1469 | -55 | 6 | 1 | 0.41% | 3.5 (-0.13) | 1170 (-29.06%) |
| 2023-09-28 | 46.6 (3.67%) | 1524 | 54 | 5 | 0 | 0.33% | 3.63 (0.13) | 1649 (32.61%) |
| 2023-09-22 | 44.95 (-2.49%) | 1470 | 8 | 5 | 2 | 0.34% | 3.5 (0.02) | 1244 (45.46%) |
| 2023-09-15 | 46.1 (0.22%) | 1462 | 5 | 3 | -5 | 0.21% | 3.48 (0.01) | 855 (-26.44%) |
| 2023-09-08 | 46.0 (1.32%) | 1457 | -7 | 8 | -2 | 0.55% | 3.47 (-0.02) | 1162 (-13.02%) |
| 2023-09-01 | 45.4 (4.01%) | 1464 | -39 | 10 | -6 | 0.68% | 3.49 (-0.09) | 1336 (128.56%) |
| 2023-08-25 | 43.65 (0.23%) | 1503 | 5 | 16 | -5 | 1.06% | 3.58 (0.01) | 584 (-65.21%) |
| 2023-08-18 | 43.55 (-2.02%) | 1498 | -128 | 21 | 5 | 1.4% | 3.57 (-0.3) | 1681 (36.47%) |
| 2023-08-11 | 44.45 (-2.95%) | 1626 | 12 | 16 | 15 | 0.98% | 3.87 (0.02) | 1231 (-13.86%) |
| 2023-08-04 | 45.8 (-1.29%) | 1614 | 29 | 1 | -4 | 0.06% | 3.85 (0.07) | 1430 (-39.59%) |
| 2023-07-28 | 46.4 (-1.49%) | 1585 | 61 | 5 | 5 | 0.32% | 3.78 (0.15) | 2367 (-35.21%) |
| 2023-07-21 | 47.1 (-5.71%) | 1524 | -130 | 0 | 0 | 0.0% | 3.63 (-0.31) | 3654 (142.32%) |
| 2023-07-14 | 49.95 (-0.3%) | 1654 | -83 | 0 | 0 | 0.0% | 3.94 (-0.2) | 1507 (20.12%) |
| 2023-07-07 | 50.1 (-0.4%) | 1737 | -27 | 0 | -2 | 0.0% | 4.14 (-0.06) | 1255 (33.86%) |
| 2023-06-30 | 50.3 (-1.57%) | 1764 | -108 | 2 | -3 | 0.11% | 4.2 (-0.26) | 937 (85.95%) |
| 2023-06-21 | 51.1 (-0.58%) | 1872 | -41 | 5 | -2 | 0.27% | 4.46 (-0.1) | 504 (-54.29%) |
| 2023-06-16 | 51.4 (0.0%) | 1913 | -156 | 7 | -5 | 0.37% | 4.56 (-0.37) | 1103 (-13.26%) |
| 2023-06-09 | 51.4 (0.59%) | 2069 | 16 | 12 | -10 | 0.58% | 4.93 (0.04) | 1272 (31.4%) |
| 2023-06-02 | 51.1 (2.0%) | 2053 | -34 | 22 | -13 | 1.07% | 4.89 (-0.08) | 968 (-10.33%) |
| 2023-05-26 | 50.1 (0.2%) | 2087 | -434 | 35 | -1 | 1.68% | 4.97 (-1.04) | 1079 (7.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 50.0 (1.21%) | 2521 | -123 | 36 | -26 | 1.43% | 6.01 (-0.29) | 1003 (12.08%) |
| 2023-05-12 | 49.4 (-2.37%) | 2644 | -76 | 62 | -18 | 2.34% | 6.3 (-0.18) | 895 (85.12%) |
| 2023-05-05 | 50.6 (1.81%) | 2720 | -29 | 80 | -14 | 2.94% | 6.48 (-0.07) | 483 (-73.81%) |
| 2023-04-28 | 49.7 (-1.58%) | 2749 | -31 | 94 | 49 | 3.42% | 6.55 (-0.07) | 1847 (-29.89%) |
| 2023-04-21 | 50.5 (-6.48%) | 2780 | -60 | 45 | 45 | 1.62% | 6.62 (-0.15) | 2634 (43.08%) |
| 2023-04-14 | 54.0 (-0.92%) | 2840 | -25 | 0 | -34 | 0.0% | 6.77 (-0.06) | 1841 (276.51%) |
| 2023-04-07 | 54.5 (1.3%) | 2865 | 29 | 34 | -74 | 1.19% | 6.83 (0.07) | 489 (-55.08%) |
| 2023-03-31 | 53.8 (-1.47%) | 2836 | -82 | 108 | -50 | 3.81% | 6.76 (-0.19) | 1088 (-15.22%) |
| 2023-03-24 | 54.6 (2.82%) | 2918 | 10 | 158 | -17 | 5.41% | 6.95 (0.02) | 1284 (-1.18%) |
| 2023-03-17 | 53.1 (-1.48%) | 2908 | -68 | 175 | -148 | 6.02% | 6.93 (-0.16) | 1299 (-23.33%) |
| 2023-03-10 | 53.9 (-2.18%) | 2976 | -198 | 323 | -2 | 10.85% | 7.09 (-0.47) | 1694 (65.61%) |
| 2023-03-03 | 55.1 (0.55%) | 3174 | -50 | 325 | -6 | 10.24% | 7.56 (-0.12) | 1023 (-37.46%) |
| 2023-02-24 | 54.8 (0.0%) | 3224 | -55 | 331 | -11 | 10.27% | 7.68 (-0.13) | 1636 (5.42%) |
| 2023-02-17 | 54.8 (2.05%) | 3279 | -107 | 342 | -120 | 10.43% | 7.81 (-0.26) | 1552 (-28.3%) |
| 2023-02-10 | 53.7 (-1.1%) | 3386 | -293 | 462 | 2 | 13.64% | 8.07 (-0.7) | 2165 (-51.26%) |
| 2023-02-03 | 54.3 (8.71%) | 3679 | -435 | 460 | 2 | 12.5% | 8.77 (-1.03) | 4442 (947.08%) |
| 2023-01-17 | 49.95 (0.2%) | 4114 | -321 | 458 | -4 | 11.13% | 9.8 (-0.77) | 424 (-75.07%) |
| 2023-01-13 | 49.85 (-3.02%) | 4435 | -113 | 462 | -19 | 10.42% | 10.57 (-0.27) | 1701 (2.73%) |
| 2023-01-06 | 51.4 (2.59%) | 4548 | -23 | 481 | -24 | 10.58% | 10.84 (-0.05) | 1656 (-46.97%) |
| 2022-12-30 | 50.1 (-1.96%) | 4571 | -264 | 505 | -23 | 11.05% | 10.89 (-0.63) | 3123 (-87.89%) |
| 2022-12-23 | 51.1 (4.71%) | 4835 | 649 | 528 | 33 | 10.92% | 11.52 (1.55) | 25795 (1329.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 48.8 (-1.81%) | 4186 | 26 | 495 | 19 | 11.83% | 9.97 (0.06) | 1804 (-37.18%) |
| 2022-12-09 | 49.7 (-6.58%) | 4160 | -88 | 476 | -7 | 11.44% | 9.91 (-0.21) | 2871 (-69.16%) |
| 2022-12-02 | 53.2 (9.58%) | 4248 | 211 | 483 | -24 | 11.37% | 10.12 (0.5) | 9310 (362.92%) |
| 2022-11-25 | 48.55 (-1.42%) | 4037 | -5 | 507 | 15 | 12.56% | 9.62 (-0.01) | 2011 (-17.81%) |
| 2022-11-18 | 49.25 (0.51%) | 4042 | 24 | 492 | 10 | 12.17% | 9.63 (0.06) | 2447 (2.61%) |
| 2022-11-11 | 49.0 (2.51%) | 4018 | 32 | 482 | -7 | 12.0% | 9.57 (0.07) | 2384 (93.84%) |
| 2022-11-04 | 47.8 (5.17%) | 3986 | -93 | 489 | 10 | 12.27% | 9.5 (-0.22) | 1230 (9.31%) |
| 2022-10-28 | 45.45 (0.66%) | 4079 | -62 | 479 | 3 | 11.74% | 9.72 (-0.15) | 1125 (-28.38%) |
| 2022-10-21 | 45.15 (-2.48%) | 4141 | -39 | 476 | -7 | 11.49% | 9.87 (-0.09) | 1571 (20.36%) |
| 2022-10-14 | 46.3 (-4.83%) | 4180 | -255 | 483 | 2 | 11.56% | 9.96 (-0.61) | 1305 (18.25%) |
| 2022-10-07 | 48.65 (0.0%) | 4435 | -14 | 481 | -108 | 10.85% | 10.57 (-0.03) | 1104 (-55.1%) |
| 2022-09-30 | 48.65 (-8.55%) | 4449 | -190 | 589 | 21 | 13.24% | 10.6 (-0.45) | 2459 (161.61%) |
| 2022-09-23 | 53.2 (-4.66%) | 4639 | -81 | 568 | 8 | 12.24% | 11.05 (-0.2) | 940 (2.1%) |
| 2022-09-16 | 55.8 (-2.45%) | 4720 | -23 | 560 | 7 | 11.86% | 11.25 (-0.05) | 920 (-5.36%) |
| 2022-09-08 | 57.2 (-1.38%) | 4743 | -12 | 553 | 50 | 11.66% | 11.3 (-0.03) | 972 (-15.97%) |
| 2022-09-02 | 58.0 (-2.19%) | 4755 | -26 | 503 | -3 | 10.58% | 11.33 (-0.06) | 1157 (12.76%) |
| 2022-08-26 | 59.3 (-0.34%) | 4781 | -8 | 506 | 43 | 10.58% | 11.39 (-0.02) | 1026 (-49.05%) |
| 2022-08-19 | 59.5 (1.54%) | 4789 | 16 | 463 | 188 | 9.67% | 11.41 (0.04) | 2015 (9.88%) |
| 2022-08-12 | 58.6 (3.17%) | 4773 | -15 | 275 | -39 | 5.76% | 11.37 (-0.04) | 1833 (10.53%) |
| 2022-08-05 | 56.8 (-1.73%) | 4788 | -79 | 314 | -47 | 6.56% | 11.41 (-0.19) | 1659 (-37.17%) |
| 2022-07-29 | 57.8 (-5.56%) | 4867 | -77 | 361 | 254 | 7.42% | 11.6 (-0.18) | 2640 (-47.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 61.2 (-6.42%) | 4944 | 92 | 107 | 107 | 2.16% | 11.78 (0.22) | 5036 (96.62%) |
| 2022-07-15 | 65.4 (4.64%) | 4852 | -138 | 0 | -201 | 0.0% | 11.56 (-0.33) | 2561 (-9.86%) |
| 2022-07-08 | 62.5 (3.31%) | 4990 | -85 | 201 | -181 | 4.03% | 11.89 (-0.2) | 2841 (-26.22%) |
| 2022-07-01 | 60.5 (-11.94%) | 5075 | -692 | 382 | 167 | 7.53% | 12.09 (-1.65) | 3852 (52.86%) |
| 2022-06-24 | 68.7 (-1.72%) | 5767 | -210 | 215 | -60 | 3.73% | 13.74 (-0.5) | 2520 (-32.27%) |
| 2022-06-17 | 69.9 (-6.92%) | 5977 | -102 | 275 | 46 | 4.6% | 14.24 (-0.24) | 3720 (70.56%) |
| 2022-06-10 | 75.1 (-2.97%) | 6079 | -77 | 229 | -16 | 3.77% | 14.48 (-0.19) | 2181 (-8.25%) |
| 2022-06-02 | 77.4 (4.17%) | 6156 | -145 | 245 | -2 | 3.98% | 14.67 (-0.34) | 2377 (47.67%) |
| 2022-05-27 | 74.3 (-1.46%) | 6301 | -21 | 247 | 11 | 3.92% | 15.01 (-0.05) | 1610 (-45.98%) |
| 2022-05-20 | 75.4 (1.48%) | 6322 | 17 | 236 | 69 | 3.73% | 15.06 (0.04) | 2980 (5.88%) |
| 2022-05-13 | 74.3 (-3.13%) | 6305 | -33 | 167 | -38 | 2.65% | 15.02 (-0.08) | 2814 (51.57%) |
| 2022-05-06 | 76.7 (1.32%) | 6338 | -52 | 205 | 22 | 3.23% | 15.1 (-0.13) | 1857 (-67.4%) |
| 2022-04-29 | 75.7 (-6.08%) | 6390 | -518 | 183 | 120 | 2.86% | 15.23 (-1.23) | 5696 (137.5%) |
| 2022-04-22 | 80.6 (-1.35%) | 6908 | -11 | 63 | 63 | 0.91% | 16.46 (-0.03) | 2398 (-54.48%) |
| 2022-04-15 | 81.7 (-5.11%) | 6919 | -184 | 0 | -103 | 0.0% | 16.49 (-0.43) | 5270 (36.43%) |
| 2022-04-08 | 86.1 (-4.12%) | 7103 | -267 | 103 | -47 | 1.45% | 16.92 (-0.64) | 3862 (-73.07%) |
| 2022-04-01 | 89.8 (-0.66%) | 7370 | -68 | 150 | 30 | 2.04% | 17.56 (-0.16) | 14346 (34.96%) |
| 2022-03-25 | 90.4 (3.67%) | 7438 | 121 | 120 | -9 | 1.61% | 17.72 (0.29) | 10630 (150.34%) |
| 2022-03-18 | 87.2 (0.93%) | 7317 | -96 | 129 | -30 | 1.76% | 17.43 (-0.23) | 4246 (-25.72%) |
| 2022-03-11 | 86.4 (-3.03%) | 7413 | 71 | 159 | -74 | 2.14% | 17.66 (0.17) | 5716 (55.95%) |
| 2022-03-04 | 89.1 (1.71%) | 7342 | 23 | 233 | 29 | 3.17% | 17.49 (0.05) | 3665 (-63.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 87.6 (3.06%) | 7319 | 337 | 204 | 73 | 2.79% | 17.44 (0.8) | 10112 (173.7%) |
| 2022-02-18 | 85.0 (0.0%) | 6982 | -17 | 131 | -63 | 1.88% | 16.64 (-0.04) | 3694 (18.97%) |
| 2022-02-11 | 85.0 (3.03%) | 6999 | -36 | 194 | 39 | 2.77% | 16.68 (-0.08) | 3105 (48.35%) |
| 2022-01-26 | 82.5 (-2.48%) | 7035 | -250 | 155 | -29 | 2.2% | 16.76 (-0.6) | 2093 (-45.3%) |
| 2022-01-21 | 84.6 (1.56%) | 7285 | -76 | 184 | -22 | 2.53% | 17.36 (-0.18) | 3827 (-56.36%) |
| 2022-01-14 | 83.3 (-8.26%) | 7361 | -224 | 206 | 129 | 2.8% | 17.54 (-0.53) | 8769 (-54.68%) |
| 2022-01-07 | 90.8 (-1.3%) | 7585 | 205 | 77 | 15 | 1.02% | 18.07 (0.49) | 19350 (647.79%) |
| 2021-12-30 | 92.0 (0.99%) | 7380 | -330 | 62 | -3 | 0.84% | 17.58 (-0.79) | 2587 (-28.79%) |
| 2021-12-24 | 91.1 (0.11%) | 7710 | 16 | 65 | 0 | 0.84% | 18.37 (0.04) | 3633 (-3.98%) |
| 2021-12-17 | 91.0 (-0.22%) | 7694 | -132 | 65 | -105 | 0.84% | 18.33 (-0.32) | 3784 (-60.98%) |
| 2021-12-10 | 91.2 (-4.8%) | 7826 | -223 | 170 | -12 | 2.17% | 18.65 (-0.53) | 9699 (-47.84%) |
| 2021-12-03 | 95.8 (6.33%) | 8049 | 204 | 182 | 10 | 2.26% | 19.18 (0.49) | 18594 (110.7%) |
| 2021-11-26 | 90.1 (-4.56%) | 7845 | -14 | 172 | -50 | 2.19% | 18.69 (-0.04) | 8825 (-62.63%) |
| 2021-11-19 | 94.4 (3.4%) | 7859 | 7859 | 222 | 222 | 2.82% | 18.73 (0) | 23613 (141.04%) |
| 2021-11-13 | 91.3 (-18.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9796 (-30.06%) |
| 2021-11-06 | 111.5 (35.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14007 (67.83%) |
| 2021-10-30 | 82.5 (-3.51%) | 0 | -7226 | 0 | -260 | 0 | N/A (0) | 8346 (26.14%) |
| 2021-10-22 | 85.5 (3.64%) | 7226 | -262 | 260 | -218 | 3.6% | 17.22 (-0.62) | 6616 (-5.77%) |
| 2021-10-15 | 82.5 (-3.06%) | 7488 | -121 | 478 | 161 | 6.38% | 17.84 (-0.29) | 7022 (-42.87%) |
| 2021-10-08 | 85.1 (-3.62%) | 7609 | -407 | 317 | 136 | 4.17% | 18.13 (-0.97) | 12290 (14.33%) |
| 2021-10-01 | 88.3 (-5.05%) | 8016 | 152 | 181 | -298 | 2.26% | 19.1 (0.36) | 10750 (177.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 93.0 (1.97%) | 7864 | -61 | 479 | -138 | 6.09% | 18.74 (-0.14) | 3880 (-44.21%) |
| 2021-09-17 | 91.2 (-0.55%) | 7925 | -84 | 617 | -15 | 7.79% | 18.88 (-0.2) | 6954 (-72.44%) |
| 2021-09-10 | 91.7 (-6.81%) | 8009 | 495 | 632 | 43 | 7.89% | 19.08 (1.18) | 25238 (52.5%) |
| 2021-09-03 | 98.4 (7.54%) | 7514 | 265 | 589 | 544 | 7.84% | 17.9 (0.63) | 16549 (23.95%) |
| 2021-08-27 | 91.5 (4.69%) | 7249 | 200 | 45 | -7 | 0.62% | 17.27 (0.47) | 13352 (3.97%) |
| 2021-08-20 | 87.4 (-3.1%) | 7049 | -306 | 52 | -49 | 0.74% | 16.8 (-0.72) | 12842 (-47.83%) |
| 2021-08-13 | 90.2 (-19.1%) | 7355 | -1855 | 101 | 101 | 1.37% | 17.52 (-4.42) | 24615 (11.01%) |
| 2021-08-06 | 111.5 (3.72%) | 9210 | -213 | 0 | -45 | 0.0% | 21.94 (-0.51) | 22173 (-36.8%) |
| 2021-07-30 | 107.5 (-0.46%) | 9423 | -811 | 45 | -25 | 0.48% | 22.45 (-1.93) | 35083 (-74.04%) |
| 2021-07-23 | 108.0 (4.85%) | 10234 | 1941 | 70 | 32 | 0.68% | 24.38 (4.62) | 135156 (163.45%) |
| 2021-07-16 | 103.0 (7.4%) | 8293 | 1308 | 38 | -2 | 0.46% | 19.76 (3.12) | 51302 (286.39%) |
| 2021-07-09 | 95.9 (2.46%) | 6985 | -419 | 40 | 10 | 0.57% | 16.64 (-1.0) | 13277 (80.84%) |
| 2021-07-02 | 93.6 (-0.74%) | 7404 | 94 | 30 | -2 | 0.41% | 17.64 (0.22) | 7342 (-31.99%) |
| 2021-06-25 | 94.3 (-2.18%) | 7310 | 118 | 32 | -9 | 0.44% | 17.42 (0.28) | 10796 (-4.0%) |
| 2021-06-18 | 96.4 (1.37%) | 7192 | -148 | 41 | -12 | 0.57% | 17.14 (-0.35) | 11245 (-66.32%) |
| 2021-06-11 | 95.1 (3.59%) | 7340 | 874 | 53 | -19 | 0.72% | 17.49 (2.08) | 33385 (153.83%) |
| 2021-06-04 | 91.8 (-2.44%) | 6466 | -102 | 72 | -29 | 1.11% | 15.41 (-0.24) | 13152 (-46.12%) |
| 2021-05-28 | 94.1 (6.81%) | 6568 | -83 | 101 | 20 | 1.54% | 15.65 (-0.2) | 24410 (2.25%) |
| 2021-05-21 | 88.1 (0.11%) | 6651 | 148 | 81 | -26 | 1.22% | 15.85 (0.36) | 23872 (-43.01%) |
| 2021-05-14 | 88.0 (-11.56%) | 6503 | -539 | 107 | 34 | 1.65% | 15.49 (-1.29) | 41889 (27.25%) |
| 2021-05-07 | 99.5 (-9.55%) | 7042 | -1408 | 73 | 30 | 1.04% | 16.78 (-3.35) | 32919 (9.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 110.0 (-2.22%) | 8450 | 489 | 43 | -1 | 0.51% | 20.13 (1.16) | 30179 (-10.43%) |
| 2021-04-23 | 112.5 (1.81%) | 7961 | 702 | 44 | 8 | 0.55% | 18.97 (1.67) | 33692 (-17.79%) |
| 2021-04-16 | 110.5 (-2.21%) | 7259 | -1221 | 36 | 34 | 0.5% | 17.3 (-2.91) | 40981 (-16.08%) |
| 2021-04-09 | 113.0 (7.11%) | 8480 | -710 | 2 | -486 | 0.02% | 20.21 (-1.69) | 48836 (-25.09%) |
| 2021-04-01 | 105.5 (7.65%) | 9190 | -354 | 488 | 88 | 5.31% | 21.9 (-0.84) | 65196 (15.47%) |
| 2021-03-26 | 98.0 (5.6%) | 9544 | 733 | 400 | -175 | 4.19% | 22.74 (1.75) | 56462 (-38.77%) |
| 2021-03-19 | 92.8 (4.98%) | 8811 | 1132 | 575 | -92 | 6.53% | 20.99 (2.69) | 92209 (114.12%) |
| 2021-03-12 | 88.4 (3.03%) | 7679 | -276 | 667 | 37 | 8.69% | 18.3 (-0.65) | 43064 (16.08%) |
| 2021-03-05 | 85.8 (1.42%) | 7955 | -605 | 630 | -66 | 7.92% | 18.95 (-1.45) | 37099 (-62.94%) |
| 2021-02-26 | 84.6 (-3.64%) | 8560 | -3901 | 696 | -654 | 8.13% | 20.4 (-9.29) | 100092 (-22.24%) |
| 2021-02-19 | 87.8 (26.51%) | 12461 | 1216 | 1350 | 835 | 10.83% | 29.69 (2.9) | 128718 (471.16%) |
| 2021-02-05 | 69.4 (4.83%) | 11245 | -511 | 515 | 2 | 4.58% | 26.79 (-1.22) | 22536 (-80.82%) |
| 2021-01-29 | 66.2 (-2.07%) | 11756 | 3022 | 513 | 5 | 4.36% | 28.01 (7.2) | 117493 (421.5%) |
| 2021-01-22 | 67.6 (-2.73%) | 8734 | -74 | 508 | -80 | 5.82% | 20.81 (-0.18) | 22529 (-34.01%) |
