- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-06-28 | 0.47, 25015 (0.0) | 36.27, 49226 (+0.04) | 4.44, 54 (+0.47) | 5.4, 30 (-0.31) | 7.43, 21 (+0.5) | 24.08, 17 (-0.66) | 50874 | 1672張 | 51.4 | 53.1 | 53.1 | 50.8 |
2024-06-21 | 0.47, 24999 (0.0) | 36.23, 49230 (-0.07) | 3.97, 48 (-0.42) | 5.71, 33 (+0.25) | 6.93, 20 (+0.03) | 24.74, 18 (+0.03) | 50871 | 2104張 | 52.9 | 52.5 | 53.7 | 51.6 |
2024-06-14 | 0.47, 24984 (0.0) | 36.3, 49252 (-0.08) | 4.39, 53 (+0.09) | 5.46, 31 (+0.02) | 6.9, 20 (-0.38) | 24.71, 18 (+0.43) | 50889 | 650張 | 52.4 | 52.2 | 52.6 | 51.7 |
2024-06-07 | 0.47, 24986 (0.0) | 36.38, 49326 (-0.14) | 4.3, 52 (+0.21) | 5.44, 31 (-0.14) | 7.28, 21 (+0.32) | 24.28, 17 (-0.37) | 50961 | 1199張 | 52.4 | 53.9 | 54.1 | 51.8 |
2024-05-31 | 0.47, 24989 (-0.01) | 36.52, 49420 (-0.2) | 4.09, 50 (+0.35) | 5.58, 32 (-0.11) | 6.96, 21 (-0.35) | 24.65, 18 (+0.62) | 51056 | 2843張 | 53.5 | 52.4 | 55.1 | 52.4 |
2024-05-24 | 0.48, 25001 (0.0) | 36.72, 49572 (-0.06) | 3.74, 46 (-0.45) | 5.69, 33 (+0.35) | 7.31, 22 (-0.01) | 24.03, 17 (+0.02) | 51217 | 1931張 | 52.1 | 51.4 | 53.4 | 51.3 |
2024-05-17 | 0.48, 25005 (-0.01) | 36.78, 49583 (-0.15) | 4.19, 51 (-0.05) | 5.34, 31 (+0.03) | 7.32, 22 (+0.11) | 24.01, 17 (0.0) | 51226 | 1228張 | 51.4 | 50.5 | 51.8 | 50.3 |
2024-05-10 | 0.49, 25053 (0.0) | 36.93, 49726 (-0.05) | 4.24, 52 (-0.24) | 5.31, 30 (+0.53) | 7.21, 22 (-0.43) | 24.01, 17 (0.0) | 51361 | 1138張 | 50.8 | 50.9 | 52.0 | 50.5 |
2024-05-03 | 0.49, 25155 (0.0) | 36.98, 49864 (-0.01) | 4.48, 54 (+0.26) | 4.78, 27 (-0.1) | 7.64, 23 (-0.15) | 24.01, 17 (-0.01) | 51491 | 807張 | 50.8 | 49.75 | 51.5 | 49.75 |
2024-04-26 | 0.49, 25386 (0.0) | 36.99, 50105 (+0.1) | 4.22, 51 (-0.21) | 4.88, 28 (-0.07) | 7.79, 23 (-0.19) | 24.02, 17 (+0.01) | 51729 | 1226張 | 49.75 | 50.1 | 50.2 | 48.75 |
2024-04-19 | 0.49, 25342 (0.0) | 36.89, 50044 (0.0) | 4.43, 54 (+0.08) | 4.95, 28 (-0.24) | 7.98, 23 (-0.06) | 24.01, 17 (0.0) | 51658 | 2087張 | 49.75 | 53.2 | 53.6 | 49.0 |
2024-04-12 | 0.49, 25151 (0.0) | 36.89, 49861 (-0.12) | 4.35, 53 (-0.04) | 5.19, 30 (-0.01) | 8.04, 23 (+0.25) | 24.01, 17 (0.0) | 51464 | 2688張 | 53.9 | 54.2 | 55.1 | 53.2 |
2024-04-03 | 0.49, 24968 (-0.01) | 37.01, 49828 (-0.24) | 4.39, 53 (-0.19) | 5.2, 29 (+0.38) | 7.79, 22 (+0.11) | 24.01, 17 (-0.03) | 51429 | 3581張 | 54.6 | 52.4 | 55.5 | 52.3 |
2024-03-29 | 0.5, 24848 (0.0) | 37.25, 49869 (+0.46) | 4.58, 55 (-0.14) | 4.82, 27 (0.0) | 7.68, 22 (-0.44) | 24.04, 17 (-0.04) | 51468 | 9748張 | 52.8 | 49.3 | 54.8 | 49.15 |
2024-03-22 | 0.5, 24605 (+0.01) | 36.79, 49305 (-0.0) | 4.72, 57 (+0.15) | 4.82, 27 (+0.03) | 8.12, 23 (+0.33) | 24.08, 17 (-0.6) | 50904 | 1968張 | 49.3 | 48.8 | 50.4 | 48.0 |
2024-03-15 | 0.49, 24242 (0.0) | 36.79, 48970 (-0.08) | 4.57, 56 (+0.38) | 4.79, 27 (-0.12) | 7.79, 22 (-0.03) | 24.68, 18 (0.0) | 50559 | 2218張 | 48.6 | 50.2 | 51.3 | 48.6 |
2024-03-08 | 0.49, 23834 (-0.01) | 36.87, 48669 (-0.21) | 4.19, 51 (-0.49) | 4.91, 28 (+0.28) | 7.82, 22 (+0.57) | 24.68, 18 (-0.67) | 50256 | 2630張 | 50.2 | 52.5 | 52.9 | 50.1 |
2024-03-01 | 0.5, 23324 (+0.01) | 37.08, 48295 (-0.01) | 4.68, 56 (+0.15) | 4.63, 26 (+0.01) | 7.25, 21 (-0.47) | 25.35, 19 (+0.59) | 49875 | 2147張 | 52.5 | 53.0 | 54.6 | 52.2 |
2024-02-23 | 0.49, 22824 (-0.01) | 37.09, 47816 (-0.06) | 4.53, 55 (+0.17) | 4.62, 26 (+0.06) | 7.72, 22 (-0.17) | 24.76, 18 (+0.1) | 49412 | 1770張 | 53.0 | 52.6 | 54.4 | 52.6 |
2024-02-16 | 0.5, 22413 (0.0) | 37.15, 47454 (0.0) | 4.36, 53 (+0.11) | 4.56, 26 (+0.1) | 7.89, 23 (-0.22) | 24.66, 18 (+0.01) | 49052 | 651張 | 52.6 | 51.6 | 52.8 | 51.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-07 | 0.5, 22331 (0.0) | 37.15, 47394 (-0.04) | 4.25, 52 (-0.02) | 4.46, 26 (-0.2) | 8.11, 24 (+0.18) | 24.65, 18 (+0.01) | 48991 | 238張 | 51.7 | 52.4 | 52.4 | 51.7 |
2024-02-02 | 0.5, 22241 (0.0) | 37.19, 47341 (-0.03) | 4.27, 52 (+0.03) | 4.66, 27 (-0.14) | 7.93, 23 (-0.7) | 24.64, 18 (+0.67) | 48931 | 1026張 | 52.4 | 54.2 | 54.4 | 52.2 |
2024-01-26 | 0.5, 22023 (0.0) | 37.22, 47169 (-0.18) | 4.24, 52 (-0.19) | 4.8, 28 (+0.92) | 8.63, 24 (-0.41) | 23.97, 17 (-0.04) | 48747 | 1840張 | 54.5 | 52.8 | 55.8 | 52.5 |
2024-01-19 | 0.5, 21850 (0.0) | 37.4, 47110 (+0.05) | 4.43, 54 (-0.11) | 3.88, 22 (-0.2) | 9.04, 26 (-0.17) | 24.01, 17 (+0.09) | 48691 | 1925張 | 52.9 | 54.3 | 54.8 | 51.8 |
2024-01-12 | 0.5, 21733 (0.0) | 37.35, 47052 (-0.02) | 4.54, 55 (+0.05) | 4.08, 23 (+0.01) | 9.21, 26 (-0.1) | 23.92, 17 (+0.03) | 48617 | 1690張 | 54.1 | 54.9 | 55.7 | 54.1 |
2024-01-05 | 0.5, 21627 (0.0) | 37.37, 46957 (-0.08) | 4.49, 54 (-0.13) | 4.07, 23 (0.0) | 9.31, 26 (+0.09) | 23.89, 17 (+0.11) | 48521 | 1702張 | 54.8 | 57.7 | 57.7 | 54.8 |
2023-12-29 | 0.5, 21579 (0.0) | 37.45, 47005 (-0.14) | 4.62, 56 (+0.25) | 4.07, 23 (-0.2) | 9.22, 26 (+0.28) | 23.78, 17 (0.0) | 48563 | 4353張 | 57.4 | 55.1 | 58.5 | 54.0 |
2023-12-22 | 0.5, 21504 (-0.01) | 37.59, 47008 (-0.22) | 4.37, 53 (+0.07) | 4.27, 24 (-0.14) | 8.94, 26 (+0.43) | 23.78, 17 (0.0) | 48571 | 2504張 | 55.0 | 57.0 | 57.2 | 54.0 |
2023-12-15 | 0.51, 21489 (0.0) | 37.81, 47160 (-0.19) | 4.3, 52 (+0.03) | 4.41, 24 (-0.4) | 8.51, 24 (+0.35) | 23.78, 17 (-0.01) | 48720 | 3751張 | 57.0 | 57.1 | 57.9 | 56.4 |
2023-12-08 | 0.51, 21435 (0.0) | 38.0, 47260 (-0.25) | 4.27, 53 (-0.08) | 4.81, 26 (+0.63) | 8.16, 24 (-0.49) | 23.79, 17 (-0.05) | 48820 | 4506張 | 56.7 | 57.8 | 58.4 | 55.2 |
2023-12-01 | 0.51, 21410 (-0.01) | 38.25, 47419 (-0.08) | 4.35, 54 (+0.43) | 4.18, 23 (-0.16) | 8.65, 26 (-0.05) | 23.84, 17 (-0.01) | 48971 | 9359張 | 57.7 | 56.5 | 58.8 | 55.5 |
2023-11-24 | 0.52, 21345 (0.0) | 38.33, 47498 (+0.52) | 3.92, 48 (-0.46) | 4.34, 24 (-0.05) | 8.7, 26 (-0.83) | 23.85, 17 (+0.72) | 49055 | 22958張 | 56.5 | 50.8 | 59.1 | 50.7 |
2023-11-17 | 0.52, 21181 (0.0) | 37.81, 46735 (-0.1) | 4.38, 53 (-0.38) | 4.39, 25 (+0.14) | 9.53, 26 (+0.37) | 23.13, 16 (+0.01) | 48314 | 2591張 | 50.6 | 48.5 | 50.9 | 48.15 |
2023-11-10 | 0.52, 21165 (0.0) | 37.91, 46780 (+0.02) | 4.76, 57 (0.0) | 4.25, 24 (-0.18) | 9.16, 25 (+0.21) | 23.12, 16 (+0.01) | 48365 | 2282張 | 48.0 | 48.85 | 50.4 | 48.0 |
2023-11-03 | 0.52, 21121 (0.0) | 37.89, 46725 (-0.24) | 4.76, 57 (-0.15) | 4.43, 25 (+0.41) | 8.95, 24 (+0.23) | 23.11, 16 (-0.01) | 48323 | 2111張 | 48.45 | 48.35 | 50.0 | 48.35 |
2023-10-27 | 0.52, 21071 (0.0) | 38.13, 46802 (-0.16) | 4.91, 58 (+0.19) | 4.02, 22 (-0.32) | 8.72, 24 (+0.38) | 23.12, 16 (0.0) | 48413 | 3013張 | 48.1 | 47.15 | 49.45 | 47.0 |
2023-10-20 | 0.52, 21031 (0.0) | 38.29, 46883 (-0.03) | 4.72, 56 (+0.1) | 4.34, 24 (+0.4) | 8.34, 23 (+0.64) | 23.12, 16 (-0.81) | 48497 | 3063張 | 47.1 | 47.1 | 48.2 | 46.65 |
2023-10-13 | 0.52, 20915 (0.0) | 38.32, 46829 (+0.01) | 4.62, 55 (+0.1) | 3.94, 22 (-0.17) | 7.7, 21 (-0.05) | 23.93, 17 (0.0) | 48455 | 1136張 | 46.95 | 47.1 | 47.2 | 45.5 |
2023-10-06 | 0.52, 20887 (0.0) | 38.31, 46786 (-0.01) | 4.52, 54 (-0.09) | 4.11, 23 (+0.07) | 7.75, 21 (-0.05) | 23.93, 17 (-0.01) | 48409 | 1170張 | 46.6 | 46.95 | 47.15 | 46.05 |
2023-09-28 | 0.52, 20798 (0.0) | 38.32, 46668 (+0.09) | 4.61, 55 (-0.23) | 4.04, 23 (+0.18) | 7.8, 21 (+0.49) | 23.94, 17 (-0.66) | 48288 | 1649張 | 46.6 | 45.0 | 47.5 | 44.35 |
2023-09-22 | 0.52, 20693 (0.0) | 38.23, 46485 (-0.09) | 4.84, 57 (+0.39) | 3.86, 22 (-0.58) | 7.31, 20 (+0.24) | 24.6, 18 (-0.04) | 48102 | 1244張 | 44.95 | 46.0 | 47.25 | 44.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-15 | 0.52, 20570 (0.0) | 38.32, 46413 (-0.02) | 4.45, 53 (-0.14) | 4.44, 26 (+0.22) | 7.07, 19 (+0.05) | 24.64, 18 (0.0) | 48015 | 855張 | 46.1 | 46.05 | 46.65 | 45.4 |
2023-09-08 | 0.52, 20526 (0.0) | 38.34, 46421 (-0.08) | 4.59, 54 (+0.2) | 4.22, 25 (-0.15) | 7.02, 19 (-0.6) | 24.64, 18 (+0.62) | 48027 | 1162張 | 46.0 | 45.75 | 46.55 | 45.05 |
2023-09-01 | 0.52, 20484 (0.0) | 38.42, 46436 (-0.05) | 4.39, 52 (-0.17) | 4.37, 26 (+0.08) | 7.62, 20 (+0.92) | 24.02, 17 (-0.66) | 48038 | 1336張 | 45.4 | 43.7 | 45.55 | 43.4 |
2023-08-25 | 0.52, 20425 (0.0) | 38.47, 46422 (-0.1) | 4.56, 54 (+0.12) | 4.29, 25 (-0.09) | 6.7, 18 (+0.09) | 24.68, 18 (0.0) | 48032 | 584張 | 43.65 | 43.55 | 44.5 | 43.0 |
2023-08-18 | 0.52, 20357 (0.0) | 38.57, 46401 (+0.04) | 4.44, 52 (-0.1) | 4.38, 25 (+0.54) | 6.61, 18 (-0.54) | 24.68, 18 (-0.19) | 48005 | 1681張 | 43.55 | 44.5 | 44.55 | 42.05 |
2023-08-11 | 0.52, 20278 (+0.01) | 38.53, 46375 (+0.02) | 4.54, 54 (-0.12) | 3.84, 22 (+0.21) | 7.15, 20 (-0.07) | 24.87, 18 (0.0) | 47969 | 1231張 | 44.45 | 45.9 | 46.05 | 44.1 |
2023-08-04 | 0.51, 20140 (-0.01) | 38.51, 46316 (+0.08) | 4.66, 55 (+0.32) | 3.63, 21 (-0.44) | 7.22, 21 (+0.01) | 24.87, 18 (-0.01) | 47913 | 1430張 | 45.8 | 46.45 | 48.0 | 45.5 |
2023-07-28 | 0.52, 20106 (+0.01) | 38.43, 46219 (+0.05) | 4.34, 52 (-0.23) | 4.07, 24 (-0.31) | 7.21, 21 (+1.05) | 24.88, 18 (-0.57) | 47806 | 2367張 | 46.4 | 47.2 | 47.2 | 45.0 |
2023-07-21 | 0.51, 20042 (0.0) | 38.38, 46212 (+0.26) | 4.57, 55 (+0.55) | 4.38, 24 (+0.13) | 6.16, 18 (-0.24) | 25.45, 19 (-0.35) | 47778 | 3654張 | 47.1 | 50.1 | 51.8 | 47.0 |
2023-07-14 | 0.51, 19954 (0.0) | 38.12, 46054 (-0.02) | 4.02, 49 (-0.28) | 4.25, 25 (+0.32) | 6.4, 19 (-0.25) | 25.8, 19 (-0.11) | 47633 | 1507張 | 49.95 | 50.0 | 50.4 | 49.5 |
2023-07-07 | 0.51, 19898 (-0.01) | 38.14, 46042 (-0.02) | 4.3, 52 (-0.01) | 3.93, 23 (-0.03) | 6.65, 20 (-0.05) | 25.91, 19 (-0.06) | 47604 | 1255張 | 50.1 | 50.8 | 51.5 | 49.9 |
2023-06-30 | 0.52, 19919 (+0.01) | 38.16, 46127 (+0.06) | 4.31, 52 (+0.3) | 3.96, 23 (-0.62) | 6.7, 20 (+0.27) | 25.97, 19 (-0.04) | 47683 | 937張 | 50.3 | 50.8 | 50.8 | 49.8 |
2023-06-21 | 0.51, 19884 (0.0) | 38.1, 46105 (-0.05) | 4.01, 48 (-0.11) | 4.58, 27 (+0.11) | 6.43, 19 (0.0) | 26.01, 19 (+0.01) | 47655 | 504張 | 51.1 | 51.4 | 51.5 | 50.9 |
2023-06-16 | 0.51, 19856 (0.0) | 38.15, 46138 (-0.14) | 4.12, 49 (-0.09) | 4.47, 26 (+0.41) | 6.43, 19 (-0.23) | 26.0, 19 (-0.08) | 47687 | 1103張 | 51.4 | 51.2 | 52.1 | 51.0 |
2023-06-09 | 0.51, 19825 (-0.01) | 38.29, 46207 (-0.08) | 4.21, 50 (+0.09) | 4.06, 24 (-0.01) | 6.66, 20 (-0.01) | 26.08, 19 (-0.08) | 47746 | 1272張 | 51.4 | 51.1 | 52.5 | 51.0 |
2023-06-02 | 0.52, 19780 (0.0) | 38.37, 46228 (-0.11) | 4.12, 49 (+0.1) | 4.07, 24 (+0.05) | 6.67, 20 (-0.04) | 26.16, 19 (-0.04) | 47761 | 968張 | 51.1 | 50.2 | 51.5 | 50.1 |
2023-05-26 | 0.52, 19708 (+0.01) | 38.48, 46225 (-0.0) | 4.02, 48 (+0.19) | 4.02, 24 (+0.29) | 6.71, 20 (-0.31) | 26.2, 19 (-0.06) | 47756 | 1079張 | 50.1 | 50.4 | 51.5 | 50.1 |
2023-05-19 | 0.51, 19647 (-0.01) | 38.48, 46213 (-0.03) | 3.83, 46 (-0.15) | 3.73, 22 (+0.02) | 7.02, 21 (+0.03) | 26.26, 19 (-0.1) | 47744 | 1003張 | 50.0 | 49.2 | 50.6 | 48.8 |
2023-05-12 | 0.52, 19623 (+0.01) | 38.51, 46242 (-0.02) | 3.98, 48 (-0.03) | 3.71, 22 (+0.02) | 6.99, 21 (+0.01) | 26.36, 19 (0.0) | 47766 | 895張 | 49.4 | 51.0 | 51.1 | 48.9 |
2023-05-05 | 0.51, 19574 (0.0) | 38.53, 46229 (+0.04) | 4.01, 48 (-0.1) | 3.69, 22 (-0.02) | 6.98, 21 (-0.09) | 26.36, 19 (0.0) | 47748 | 483張 | 50.6 | 49.7 | 50.7 | 49.4 |
2023-04-28 | 0.51, 19656 (0.0) | 38.49, 46318 (+0.22) | 4.11, 50 (+0.12) | 3.71, 22 (-0.27) | 7.07, 21 (-0.13) | 26.36, 19 (-0.1) | 47835 | 1847張 | 49.7 | 50.5 | 50.8 | 48.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-21 | 0.51, 19573 (0.0) | 38.27, 46204 (+0.09) | 3.99, 48 (+0.18) | 3.98, 24 (-0.51) | 7.2, 21 (+0.03) | 26.46, 19 (-0.04) | 47705 | 2634張 | 50.5 | 54.3 | 55.0 | 50.3 |
2023-04-14 | 0.51, 19457 (0.0) | 38.18, 46069 (-0.01) | 3.81, 47 (+0.19) | 4.49, 26 (-0.11) | 7.17, 21 (-0.91) | 26.5, 19 (+0.83) | 47557 | 1841張 | 54.0 | 54.6 | 55.4 | 53.5 |
2023-04-07 | 0.51, 19176 (0.0) | 38.19, 45801 (-0.03) | 3.62, 44 (+0.04) | 4.6, 27 (-0.19) | 8.08, 23 (0.0) | 25.67, 18 (+0.15) | 47285 | 489張 | 54.5 | 54.0 | 54.7 | 53.1 |
2023-03-31 | 0.51, 19106 (0.0) | 38.22, 45755 (0.0) | 3.58, 44 (-0.13) | 4.79, 28 (+0.51) | 8.08, 23 (-0.55) | 25.52, 18 (0.0) | 47241 | 1088張 | 53.8 | 54.6 | 54.6 | 53.1 |
2023-03-24 | 0.51, 18860 (0.0) | 38.22, 45502 (-0.04) | 3.71, 45 (+0.05) | 4.28, 25 (-0.24) | 8.63, 25 (+0.27) | 25.52, 18 (0.0) | 46981 | 1284張 | 54.6 | 53.1 | 54.8 | 53.0 |
2023-03-17 | 0.51, 18545 (0.0) | 38.26, 45201 (-0.03) | 3.66, 44 (-0.33) | 4.52, 26 (+0.44) | 8.36, 24 (-0.23) | 25.52, 18 (0.0) | 46676 | 1299張 | 53.1 | 53.0 | 54.5 | 52.5 |
2023-03-10 | 0.51, 18102 (0.0) | 38.29, 44831 (-0.02) | 3.99, 48 (+0.25) | 4.08, 24 (+0.04) | 8.59, 25 (-0.04) | 25.52, 18 (-0.01) | 46296 | 1694張 | 53.9 | 55.3 | 55.8 | 53.8 |
2023-03-03 | 0.51, 17637 (0.0) | 38.31, 44380 (+0.04) | 3.74, 45 (-0.08) | 4.04, 23 (-0.56) | 8.63, 25 (+0.57) | 25.53, 18 (0.0) | 45850 | 1023張 | 55.1 | 54.8 | 55.2 | 53.9 |
2023-02-24 | 0.51, 17341 (0.0) | 38.27, 44057 (+0.02) | 3.82, 46 (+0.06) | 4.6, 26 (-0.37) | 8.06, 23 (+0.4) | 25.53, 18 (+0.05) | 45530 | 1636張 | 54.8 | 55.0 | 55.9 | 54.3 |
2023-02-17 | 0.51, 17080 (0.0) | 38.25, 43827 (-0.19) | 3.76, 45 (+0.08) | 4.97, 28 (+0.08) | 7.66, 22 (+0.12) | 25.48, 18 (-0.05) | 45303 | 1552張 | 54.8 | 53.7 | 55.0 | 52.7 |
2023-02-10 | 0.51, 16801 (0.0) | 38.44, 43665 (-0.22) | 3.68, 43 (-0.04) | 4.89, 28 (-0.59) | 7.54, 22 (+0.85) | 25.53, 18 (0.0) | 45141 | 2165張 | 53.7 | 54.3 | 54.9 | 53.1 |
2023-02-03 | 0.51, 16493 (0.0) | 38.66, 43569 (-0.32) | 3.72, 44 (-0.31) | 5.48, 31 (+0.13) | 6.69, 19 (+0.24) | 25.53, 18 (+0.01) | 45050 | 4442張 | 54.3 | 50.2 | 54.8 | 49.95 |
2023-01-19 | 0.51, 16376 (0.0) | 38.98, 43672 (+0.12) | 4.03, 48 (+0.21) | 5.35, 31 (+0.01) | 6.45, 18 (-0.36) | 25.52, 18 (+0.06) | 45147 | 424張 | 49.95 | 49.85 | 50.3 | 49.7 |
2023-01-13 | 0.51, 16324 (0.0) | 38.86, 43585 (-0.02) | 3.82, 46 (-0.24) | 5.34, 31 (+0.6) | 6.81, 19 (-0.58) | 25.46, 18 (-0.07) | 45058 | 1701張 | 49.85 | 51.9 | 51.9 | 49.8 |
2023-01-06 | 0.51, 16279 (0.0) | 38.88, 43580 (-0.1) | 4.06, 49 (+0.17) | 4.74, 28 (+0.12) | 7.39, 21 (+0.67) | 25.53, 18 (-0.79) | 45036 | 1656張 | 51.4 | 50.1 | 51.7 | 49.7 |
2022-12-30 | 0.51, 16209 (0.0) | 38.98, 43583 (-0.05) | 3.89, 48 (+0.11) | 4.62, 28 (0.0) | 6.72, 19 (+0.15) | 26.32, 19 (+0.04) | 45040 | 3123張 | 50.1 | 50.7 | 51.5 | 48.8 |
2022-12-23 | 0.51, 16154 (0.0) | 39.03, 43597 (+0.4) | 3.78, 45 (+0.03) | 4.62, 27 (-0.06) | 6.57, 19 (-0.57) | 26.28, 19 (-0.03) | 45045 | 25795張 | 51.1 | 48.65 | 59.9 | 48.5 |
2022-12-16 | 0.51, 16101 (0.0) | 38.63, 43131 (-0.02) | 3.75, 44 (-0.21) | 4.68, 28 (+0.2) | 7.14, 21 (-0.16) | 26.31, 19 (+0.02) | 44583 | 1804張 | 48.8 | 49.4 | 51.2 | 48.65 |
2022-12-09 | 0.51, 16067 (0.0) | 38.65, 43104 (+0.35) | 3.96, 47 (+0.28) | 4.48, 27 (+0.43) | 7.3, 21 (-0.65) | 26.29, 19 (-0.62) | 44554 | 2871張 | 49.7 | 53.0 | 53.1 | 49.0 |
2022-12-02 | 0.51, 16032 (0.0) | 38.3, 42934 (+0.05) | 3.68, 44 (-0.24) | 4.05, 25 (-0.99) | 7.95, 23 (+0.27) | 26.91, 20 (+1.29) | 44362 | 9310張 | 53.2 | 48.5 | 53.9 | 46.7 |
2022-11-25 | 0.51, 15991 (0.0) | 38.25, 42833 (+0.1) | 3.92, 47 (+0.25) | 5.04, 30 (-0.46) | 7.68, 21 (+0.28) | 25.62, 19 (-0.07) | 44279 | 2011張 | 48.55 | 49.5 | 49.7 | 47.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-18 | 0.51, 15949 (0.0) | 38.15, 42784 (-0.11) | 3.67, 44 (-0.08) | 5.5, 32 (+0.15) | 7.4, 20 (-1.24) | 25.69, 19 (+1.48) | 44230 | 2447張 | 49.25 | 49.0 | 50.8 | 48.6 |
2022-11-11 | 0.51, 15914 (0.0) | 38.26, 42854 (-0.09) | 3.75, 45 (-0.28) | 5.35, 31 (+0.67) | 8.64, 23 (+0.02) | 24.21, 17 (-0.11) | 44317 | 2384張 | 49.0 | 48.1 | 50.3 | 47.35 |
2022-11-04 | 0.51, 15888 (0.0) | 38.35, 42877 (-0.06) | 4.03, 48 (-0.17) | 4.68, 27 (-0.33) | 8.62, 24 (+0.48) | 24.32, 17 (-0.05) | 44349 | 1230張 | 47.8 | 45.75 | 47.8 | 45.45 |
2022-10-28 | 0.51, 15854 (0.0) | 38.41, 42879 (-0.06) | 4.2, 50 (-0.23) | 5.01, 29 (+0.08) | 8.14, 22 (+0.93) | 24.37, 17 (-0.72) | 44349 | 1125張 | 45.45 | 45.9 | 46.8 | 44.5 |
2022-10-21 | 0.51, 15809 (0.0) | 38.47, 42896 (-0.09) | 4.43, 52 (-0.35) | 4.93, 28 (+0.79) | 7.21, 20 (-0.8) | 25.09, 18 (+0.65) | 44374 | 1571張 | 45.15 | 46.0 | 47.55 | 44.3 |
2022-10-14 | 0.51, 15747 (0.0) | 38.56, 42939 (-0.01) | 4.78, 55 (+0.43) | 4.14, 23 (-0.37) | 8.01, 23 (-0.08) | 24.44, 17 (+0.03) | 44430 | 1305張 | 46.3 | 47.0 | 47.1 | 44.0 |
2022-10-07 | 0.51, 15679 (0.0) | 38.57, 42917 (-0.07) | 4.35, 51 (-0.14) | 4.51, 26 (+0.11) | 8.09, 23 (+0.01) | 24.41, 17 (-0.02) | 44401 | 1104張 | 48.65 | 48.0 | 50.8 | 47.85 |
2022-09-30 | 0.51, 15633 (+0.01) | 38.64, 42929 (-0.13) | 4.49, 54 (+0.03) | 4.4, 25 (-0.07) | 8.08, 23 (+0.17) | 24.43, 17 (+0.03) | 44417 | 2459張 | 48.65 | 52.1 | 52.1 | 46.45 |
2022-09-23 | 0.5, 15562 (0.0) | 38.77, 43010 (-0.07) | 4.46, 53 (0.0) | 4.47, 26 (-0.04) | 7.91, 22 (+0.04) | 24.4, 17 (+0.01) | 44501 | 940張 | 53.2 | 55.8 | 56.0 | 53.1 |
2022-09-16 | 0.5, 15519 (0.0) | 38.84, 43037 (-0.08) | 4.46, 52 (-0.24) | 4.51, 26 (-0.09) | 7.87, 22 (+0.34) | 24.39, 17 (-0.01) | 44521 | 920張 | 55.8 | 57.3 | 58.2 | 55.8 |
2022-09-08 | 0.5, 15467 (0.0) | 38.92, 43096 (-0.09) | 4.7, 55 (0.0) | 4.6, 26 (-0.04) | 7.53, 21 (-0.02) | 24.4, 17 (+0.04) | 44586 | 972張 | 57.2 | 58.1 | 58.1 | 55.2 |
2022-09-02 | 0.5, 15440 (0.0) | 39.01, 43144 (+0.05) | 4.7, 55 (+0.19) | 4.64, 26 (-0.14) | 7.55, 21 (-0.43) | 24.36, 17 (+0.07) | 44632 | 1157張 | 58.0 | 58.7 | 59.7 | 57.8 |
2022-08-26 | 0.5, 15382 (0.0) | 38.96, 43078 (-0.04) | 4.51, 53 (-0.03) | 4.78, 27 (+0.06) | 7.98, 22 (0.0) | 24.29, 17 (0.0) | 44561 | 1026張 | 59.3 | 59.5 | 59.6 | 58.1 |
2022-08-19 | 0.5, 15346 (0.0) | 39.0, 43068 (-0.15) | 4.54, 53 (-0.04) | 4.72, 27 (-0.75) | 7.98, 22 (+1.06) | 24.29, 17 (0.0) | 44547 | 2015張 | 59.5 | 59.1 | 60.0 | 57.6 |
2022-08-12 | 0.5, 15289 (-0.01) | 39.15, 43116 (-0.16) | 4.58, 53 (+0.08) | 5.47, 31 (+0.06) | 6.92, 19 (+0.09) | 24.29, 17 (+0.01) | 44600 | 1833張 | 58.6 | 56.3 | 58.8 | 55.2 |
2022-08-05 | 0.51, 15231 (+0.01) | 39.31, 43166 (-0.11) | 4.5, 53 (+0.23) | 5.41, 31 (-0.05) | 6.83, 19 (-0.05) | 24.28, 17 (+0.06) | 44659 | 1659張 | 56.8 | 57.8 | 58.4 | 55.1 |
2022-07-29 | 0.5, 15157 (0.0) | 39.42, 43189 (-0.14) | 4.27, 51 (+0.38) | 5.46, 32 (+0.03) | 6.88, 19 (-0.21) | 24.22, 17 (+0.03) | 44683 | 2640張 | 57.8 | 61.0 | 61.1 | 57.2 |
2022-07-22 | 0.5, 15034 (-0.01) | 39.56, 43267 (+0.21) | 3.89, 47 (-0.18) | 5.43, 31 (-0.46) | 7.09, 20 (+0.3) | 24.19, 17 (-0.02) | 44758 | 5036張 | 61.2 | 66.3 | 68.4 | 60.9 |
2022-07-15 | 0.51, 14945 (0.0) | 39.35, 42949 (-0.14) | 4.07, 48 (+0.15) | 5.89, 34 (+0.41) | 6.79, 19 (-0.15) | 24.21, 17 (-0.01) | 44428 | 2561張 | 65.4 | 62.5 | 65.4 | 60.0 |
2022-07-08 | 0.51, 14923 (0.0) | 39.49, 42972 (-0.01) | 3.92, 46 (-0.1) | 5.48, 33 (-0.07) | 6.94, 20 (+0.7) | 24.22, 17 (-0.56) | 44452 | 2841張 | 62.5 | 59.5 | 63.3 | 59.5 |
2022-07-01 | 0.51, 14862 (0.0) | 39.5, 43047 (-0.08) | 4.02, 48 (-0.24) | 5.55, 33 (+0.46) | 6.24, 18 (-0.28) | 24.78, 18 (-0.02) | 44520 | 3852張 | 60.5 | 69.5 | 71.0 | 60.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-24 | 0.51, 14852 (0.0) | 39.58, 43108 (-0.1) | 4.26, 51 (-0.23) | 5.09, 30 (+0.21) | 6.52, 19 (-0.71) | 24.8, 18 (+0.66) | 44577 | 2520張 | 68.7 | 70.0 | 70.3 | 67.0 |
2022-06-17 | 0.51, 14773 (0.0) | 39.68, 43178 (+0.35) | 4.49, 53 (-0.24) | 4.88, 29 (-0.54) | 7.23, 20 (-0.54) | 24.14, 17 (+0.6) | 44631 | 3720張 | 69.9 | 74.0 | 74.0 | 69.6 |
2022-06-10 | 0.51, 14699 (0.0) | 39.33, 43008 (+0.1) | 4.73, 55 (+0.22) | 5.42, 32 (+0.02) | 7.77, 21 (-0.26) | 23.54, 16 (0.0) | 44442 | 2181張 | 75.1 | 77.4 | 77.8 | 75.1 |
2022-06-02 | 0.51, 14670 (0.0) | 39.23, 42936 (0.0) | 4.51, 54 (-0.08) | 5.4, 32 (+0.11) | 8.03, 22 (-0.0) | 23.54, 16 (0.0) | 44367 | 2377張 | 77.4 | 75.3 | 78.2 | 75.3 |
2022-05-27 | 0.51, 14646 (0.0) | 39.23, 42896 (+0.13) | 4.59, 54 (-0.07) | 5.29, 31 (-0.04) | 8.03, 22 (-0.06) | 23.54, 16 (0.0) | 44336 | 1610張 | 74.3 | 75.8 | 75.8 | 73.5 |
2022-05-20 | 0.51, 14634 (0.0) | 39.1, 42859 (+0.07) | 4.66, 55 (-0.21) | 5.33, 31 (-0.26) | 8.09, 22 (+0.3) | 23.54, 16 (0.0) | 44291 | 2980張 | 75.4 | 75.1 | 77.8 | 74.1 |
2022-05-13 | 0.51, 14654 (-0.01) | 39.03, 42843 (-0.08) | 4.87, 58 (+0.31) | 5.59, 33 (-0.11) | 7.79, 21 (-0.06) | 23.54, 16 (+0.07) | 44275 | 2814張 | 74.3 | 75.0 | 76.0 | 72.4 |
2022-05-06 | 0.52, 14650 (+0.01) | 39.11, 42925 (+0.22) | 4.56, 55 (0.0) | 5.7, 33 (+0.17) | 7.85, 21 (-0.3) | 23.47, 16 (+0.03) | 44356 | 1857張 | 76.7 | 75.5 | 78.7 | 74.7 |
2022-04-29 | 0.51, 14621 (0.0) | 38.89, 42823 (+0.6) | 4.56, 55 (+0.52) | 5.53, 32 (-0.8) | 8.15, 22 (-0.05) | 23.44, 16 (-0.65) | 44261 | 5696張 | 75.7 | 79.4 | 79.4 | 71.6 |
2022-04-22 | 0.51, 14622 (+0.01) | 38.29, 42648 (+0.3) | 4.04, 48 (-0.24) | 6.33, 37 (-0.13) | 8.2, 22 (+0.03) | 24.09, 17 (+0.08) | 44042 | 2398張 | 80.6 | 81.5 | 82.6 | 80.6 |
2022-04-15 | 0.5, 14485 (+0.01) | 37.99, 42443 (+0.64) | 4.28, 52 (-0.13) | 6.46, 38 (-0.68) | 8.17, 22 (-0.18) | 24.01, 17 (+0.13) | 43837 | 5270張 | 81.7 | 86.0 | 86.0 | 81.5 |
2022-04-08 | 0.49, 14377 (0.0) | 37.35, 42075 (+0.41) | 4.41, 54 (-0.08) | 7.14, 42 (+0.16) | 8.35, 22 (+0.04) | 23.88, 17 (-0.59) | 43458 | 3862張 | 86.1 | 88.8 | 89.0 | 85.1 |
2022-04-01 | 0.49, 14357 (0.0) | 36.94, 41775 (+0.55) | 4.49, 53 (+0.3) | 6.98, 41 (+0.27) | 8.31, 23 (+0.16) | 24.47, 18 (-1.04) | 43155 | 14346張 | 89.8 | 90.3 | 93.9 | 88.7 |
2022-03-25 | 0.49, 14151 (0.0) | 36.39, 41041 (-0.48) | 4.19, 51 (-0.39) | 6.71, 40 (+0.13) | 8.15, 24 (+0.88) | 25.51, 19 (+0.1) | 42424 | 10630張 | 90.4 | 87.7 | 91.8 | 86.8 |
2022-03-18 | 0.49, 13953 (0.0) | 36.87, 40839 (+0.34) | 4.58, 56 (-0.3) | 6.58, 38 (+0.33) | 7.27, 21 (-0.51) | 25.41, 19 (+0.02) | 42229 | 4246張 | 87.2 | 86.4 | 87.2 | 83.1 |
2022-03-11 | 0.49, 13800 (+0.01) | 36.53, 40461 (+0.18) | 4.88, 59 (+0.06) | 6.25, 37 (-0.01) | 7.78, 23 (-0.24) | 25.39, 19 (+0.19) | 41845 | 5716張 | 86.4 | 88.7 | 88.7 | 84.0 |
2022-03-04 | 0.48, 13569 (0.0) | 36.35, 40196 (+0.42) | 4.82, 58 (-0.2) | 6.26, 37 (-0.06) | 8.02, 24 (-0.26) | 25.2, 19 (+0.06) | 41588 | 3665張 | 89.1 | 87.6 | 89.7 | 87.5 |
2022-02-25 | 0.48, 13401 (0.0) | 35.93, 39673 (+0.29) | 5.02, 60 (-0.43) | 6.32, 38 (-0.08) | 8.28, 25 (-0.26) | 25.14, 19 (+0.5) | 41071 | 10112張 | 87.6 | 85.1 | 89.5 | 84.2 |
2022-02-18 | 0.48, 13154 (0.0) | 35.64, 39192 (+0.11) | 5.45, 65 (-0.17) | 6.4, 38 (-0.48) | 8.54, 25 (+0.59) | 24.64, 18 (+0.02) | 40610 | 3694張 | 85.0 | 84.1 | 86.9 | 83.5 |
2022-02-11 | 0.48, 13035 (0.0) | 35.53, 38949 (-0.04) | 5.62, 67 (+0.09) | 6.88, 41 (+0.2) | 7.95, 23 (+0.21) | 24.62, 18 (-0.09) | 40375 | 3105張 | 85.0 | 82.7 | 86.5 | 82.5 |
2022-01-28 | 0.48, 12942 (+0.01) | 35.57, 38879 (+0.09) | 5.53, 65 (-0.46) | 6.68, 40 (+0.03) | 7.74, 22 (+0.04) | 24.71, 18 (+0.19) | 40320 | 2093張 | 82.5 | 84.2 | 84.2 | 82.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-01-21 | 0.47, 12885 (0.0) | 35.48, 38879 (+0.11) | 5.99, 70 (-0.03) | 6.65, 40 (+0.2) | 7.7, 22 (-0.21) | 24.52, 18 (+0.04) | 40311 | 3827張 | 84.6 | 83.3 | 86.8 | 83.3 |
2022-01-14 | 0.47, 12862 (+0.01) | 35.37, 38868 (+0.18) | 6.02, 69 (+0.26) | 6.45, 38 (-0.88) | 7.91, 22 (+0.27) | 24.48, 18 (-0.34) | 40305 | 8769張 | 83.3 | 88.9 | 89.7 | 83.1 |
2022-01-07 | 0.46, 12855 (0.0) | 35.19, 38978 (+0.65) | 5.76, 67 (-0.01) | 7.33, 44 (+0.43) | 7.64, 21 (-0.1) | 24.82, 19 (-1.12) | 40373 | 19350張 | 90.8 | 92.5 | 96.4 | 90.5 |
2021-12-30 | 0.46, 12801 (0.0) | 34.54, 38301 (-0.12) | 5.77, 68 (-0.39) | 6.9, 41 (+0.08) | 7.74, 22 (+0.23) | 25.94, 20 (+0.15) | 39684 | 2587張 | 92.0 | 91.6 | 92.5 | 91.1 |
2021-12-24 | 0.46, 12827 (-0.01) | 34.66, 38460 (-0.05) | 6.16, 73 (+0.17) | 6.82, 40 (+0.14) | 7.51, 21 (+0.11) | 25.79, 20 (-0.06) | 39852 | 3633張 | 91.1 | 91.0 | 92.7 | 90.3 |
2021-12-17 | 0.47, 12818 (+0.01) | 34.71, 38506 (-0.14) | 5.99, 70 (+0.09) | 6.68, 39 (+0.49) | 7.4, 21 (-0.45) | 25.85, 20 (+0.02) | 39915 | 3784張 | 91.0 | 91.2 | 92.3 | 89.8 |
2021-12-10 | 0.46, 12797 (0.0) | 34.85, 38632 (+0.12) | 5.9, 69 (+0.71) | 6.19, 37 (-0.37) | 7.85, 23 (-0.71) | 25.83, 20 (+0.05) | 40045 | 9699張 | 91.2 | 95.9 | 95.9 | 90.0 |
2021-12-03 | 0.46, 12767 (0.0) | 34.73, 38609 (-0.11) | 5.19, 61 (+0.12) | 6.56, 40 (-0.36) | 8.56, 25 (+0.8) | 25.78, 20 (-0.15) | 40010 | 18594張 | 95.8 | 88.2 | 97.8 | 88.1 |
2021-11-26 | 0.46, 12741 (0.0) | 34.84, 38606 (+1.14) | 5.07, 60 (+0.35) | 6.92, 42 (+0.16) | 7.76, 23 (-1.95) | 25.93, 20 (-0.57) | 40013 | 8825張 | 90.1 | 94.2 | 95.9 | 89.2 |
2021-11-19 | 0.46, 12706 (0.0) | 33.7, 37732 (-0.66) | 4.72, 57 (+0.2) | 6.76, 41 (-0.02) | 9.71, 28 (+1.21) | 26.5, 21 (-0.37) | 39074 | 23613張 | 94.4 | 90.3 | 99.2 | 90.3 |
2021-11-12 | 0.46, 12750 (0.0) | 34.36, 38326 (-0.47) | 4.52, 55 (-0.42) | 6.78, 41 (-0.25) | 8.5, 25 (+0.42) | 26.87, 21 (+0.79) | 39697 | 9796張 | 91.3 | 86.5 | 92.0 | 85.8 |
2021-11-05 | 0.46, 12723 (0.0) | 34.83, 38560 (-0.06) | 4.94, 60 (+0.37) | 7.03, 42 (-0.68) | 8.08, 24 (+0.28) | 26.08, 20 (+0.34) | 39952 | 14007張 | 111.5 | 86.1 | 114.0 | 85.5 |
2021-10-29 | 0.46, 12709 (0.0) | 34.89, 38652 (-0.3) | 4.57, 56 (+0.1) | 7.71, 46 (-0.38) | 7.8, 23 (+0.46) | 25.74, 20 (+0.18) | 40070 | 8346張 | 82.5 | 85.8 | 86.9 | 81.7 |
2021-10-22 | 0.46, 12684 (0.0) | 35.19, 38860 (-0.34) | 4.47, 55 (-0.4) | 8.09, 48 (+1.3) | 7.34, 21 (-1.56) | 25.56, 20 (+1.2) | 40273 | 6616張 | 85.5 | 83.1 | 87.1 | 81.7 |
2021-10-15 | 0.46, 12674 (0.0) | 35.53, 39054 (+0.33) | 4.87, 60 (+0.28) | 6.79, 40 (-0.68) | 8.9, 26 (-0.28) | 24.36, 18 (+0.09) | 40481 | 7022張 | 82.5 | 84.8 | 84.9 | 78.1 |
2021-10-08 | 0.46, 12659 (0.0) | 35.2, 39017 (-0.17) | 4.59, 56 (+0.03) | 7.47, 44 (-0.1) | 9.18, 26 (+1.21) | 24.27, 18 (-1.39) | 40413 | 12290張 | 85.1 | 89.0 | 89.9 | 81.0 |
2021-10-01 | 0.46, 12655 (0.0) | 35.37, 39323 (-0.35) | 4.56, 55 (-0.3) | 7.57, 46 (+0.12) | 7.97, 23 (+0.17) | 25.66, 20 (+0.61) | 40692 | 10750張 | 88.3 | 93.4 | 95.8 | 87.2 |
2021-09-24 | 0.46, 12640 (0.0) | 35.72, 39659 (-0.26) | 4.86, 58 (-0.04) | 7.45, 45 (+0.26) | 7.8, 23 (+0.13) | 25.05, 19 (0.0) | 41048 | 3880張 | 93.0 | 89.0 | 93.7 | 88.0 |
2021-09-17 | 0.46, 12639 (+0.01) | 35.98, 39852 (+0.09) | 4.9, 59 (-0.13) | 7.19, 44 (+0.74) | 7.67, 23 (-0.75) | 25.05, 19 (+0.06) | 41248 | 6954張 | 91.2 | 92.2 | 94.1 | 89.8 |