. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-152.63, 30975 (-0.02)14.18, 34274 (-0.28)5.29, 27 (+0.45)5.9, 15 (+0.01)11.33, 12 (+1.87)51.63, 11 (-1.99)346204951張27.4526.728.625.3
2024-11-082.65, 31002 (0.0)14.46, 34363 (-0.18)4.84, 25 (+0.2)5.89, 15 (+0.39)9.46, 10 (+0.17)53.62, 12 (-0.06)347111694張26.226.0526.525.65
2024-11-012.65, 31019 (-0.02)14.64, 34439 (+0.03)4.64, 24 (-0.86)5.5, 14 (+0.52)9.29, 10 (-0.23)53.68, 12 (-0.44)347913898張26.028.028.6524.8
2024-10-252.67, 31056 (-0.02)14.61, 34493 (-0.22)5.5, 28 (-0.13)4.98, 13 (+0.37)9.52, 10 (+0.48)54.12, 12 (0.0)348376174張28.229.029.8527.1
2024-10-182.69, 31112 (-0.02)14.83, 34624 (+0.33)5.63, 29 (+0.1)4.61, 12 (-0.18)9.04, 10 (-0.23)54.12, 12 (-1.03)3498423663張28.7524.829.7524.25
2024-10-112.71, 31161 (0.0)14.5, 34562 (-0.34)5.53, 28 (-0.15)4.79, 12 (+0.04)9.27, 10 (+0.33)55.15, 12 (-0.01)349126287張24.428.0528.0524.0
2024-10-042.71, 31176 (-0.01)14.84, 34675 (-0.02)5.68, 29 (+0.95)4.75, 12 (+0.82)8.94, 10 (+0.24)55.16, 12 (-1.48)350183079張27.727.328.726.85
2024-09-272.72, 31200 (-0.01)14.86, 34788 (+0.08)4.73, 24 (+0.56)3.93, 10 (-3.1)8.7, 10 (+1.76)56.64, 13 (+0.38)3513917047張27.8528.5530.4526.6
2024-09-202.73, 31245 (-0.02)14.78, 34742 (-0.83)4.17, 22 (+0.49)7.03, 18 (+1.12)6.94, 8 (-2.28)56.26, 13 (+3.53)3508015784張28.821.928.8521.45
2024-09-132.75, 31294 (-0.01)15.61, 34984 (-0.05)3.68, 19 (-0.25)5.91, 15 (-0.46)9.22, 9 (+0.19)52.73, 11 (+0.06)353563896張21.822.5524.8521.25
2024-09-062.76, 31317 (-0.01)15.66, 35039 (-0.6)3.93, 20 (+0.47)6.37, 16 (+0.49)9.03, 9 (-0.33)52.67, 11 (+0.1)354087775張22.824.425.822.15
2024-08-302.77, 31349 (-0.01)16.26, 35207 (+0.2)3.46, 18 (-0.68)5.88, 15 (-0.84)9.36, 10 (-1.59)52.57, 11 (+3.07)3557618090張24.223.326.1522.0
2024-08-232.78, 31379 (-0.01)16.06, 35072 (-0.27)4.14, 21 (-0.12)6.72, 17 (+0.01)10.95, 12 (+2.83)49.5, 10 (-1.88)3544817543張22.819.622.818.75
2024-08-162.79, 31429 (-0.03)16.33, 35210 (-0.35)4.26, 21 (+0.09)6.71, 16 (-0.78)8.12, 9 (-2.07)51.38, 11 (+3.52)3560417120張19.316.921.416.9
2024-08-092.82, 31508 (-0.01)16.68, 35329 (+0.79)4.17, 21 (+0.7)7.49, 19 (-0.87)10.19, 12 (-0.15)47.86, 9 (0.0)3573715173張16.8515.4518.714.35
2024-08-022.83, 31520 (0.0)15.89, 35098 (-0.17)3.47, 18 (+0.18)8.36, 21 (+0.53)10.34, 12 (-0.61)47.86, 9 (0.0)35516769張15.4514.4515.514.1
2024-07-262.83, 31512 (0.0)16.06, 35117 (-0.04)3.29, 17 (-0.25)7.83, 20 (+0.37)10.95, 13 (+0.03)47.86, 9 (0.0)35531291張14.214.514.713.9
2024-07-192.83, 31523 (0.0)16.1, 35139 (-0.02)3.54, 18 (-0.16)7.46, 19 (-0.54)10.92, 13 (+0.62)47.86, 9 (0.0)35554280張14.615.115.2514.6
2024-07-122.83, 31549 (-0.01)16.12, 35175 (-0.12)3.7, 19 (-0.24)8.0, 20 (-1.38)10.3, 12 (+1.36)47.86, 9 (0.0)355911072張15.115.5515.614.85
2024-07-052.84, 31588 (0.0)16.24, 35246 (+0.01)3.94, 20 (-0.38)9.38, 22 (-0.21)8.94, 10 (+2.16)47.86, 9 (-1.43)356621825張15.5515.1516.7514.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-282.84, 31637 (-0.02)16.23, 35292 (-0.03)4.32, 22 (-0.11)9.59, 23 (+0.32)6.78, 8 (+0.5)49.29, 10 (-0.1)357134349張14.9514.016.314.0
2024-06-212.86, 31712 (+0.01)16.26, 35344 (+0.12)4.43, 23 (+0.14)9.27, 23 (+0.25)6.28, 7 (-0.64)49.39, 10 (-0.04)357721822張13.9513.414.1513.4
2024-06-142.85, 31742 (0.0)16.14, 35362 (-0.04)4.29, 23 (+0.01)9.02, 22 (-0.05)6.92, 8 (+0.04)49.43, 10 (0.0)35787247張13.3513.3513.4513.2
2024-06-072.85, 31744 (+0.02)16.18, 35366 (+0.22)4.28, 23 (+0.01)9.07, 22 (+0.04)6.88, 8 (0.0)49.43, 10 (0.0)35787545張13.3513.3513.4513.1
2024-05-312.83, 31740 (0.0)15.96, 35314 (+0.05)4.27, 23 (+0.16)9.03, 22 (-0.02)6.88, 8 (0.0)49.43, 10 (0.0)35736654張13.413.2513.513.1
2024-05-242.83, 31777 (+0.02)15.91, 35334 (+0.05)4.11, 22 (-0.15)9.05, 22 (+0.51)6.88, 8 (-0.63)49.43, 10 (0.0)35760236張13.313.313.3513.15
2024-05-172.81, 31785 (+0.02)15.86, 35321 (+0.07)4.26, 23 (-0.16)8.54, 21 (-0.77)7.51, 9 (+0.62)49.43, 10 (+0.03)35746474張13.313.4513.4513.1
2024-05-102.79, 31854 (+0.01)15.79, 35377 (+0.03)4.42, 24 (+0.12)9.31, 23 (+0.24)6.89, 8 (-0.21)49.4, 10 (0.0)35803308張13.4513.413.613.25
2024-05-032.78, 31951 (+0.02)15.76, 35464 (+0.04)4.3, 23 (-0.16)9.07, 22 (+0.02)7.1, 8 (+0.01)49.4, 10 (0.0)35891178張13.413.4513.613.3
2024-04-262.76, 32079 (+0.01)15.72, 35583 (-0.01)4.46, 24 (-0.17)9.05, 22 (+0.03)7.09, 8 (0.0)49.4, 10 (0.0)36010248張13.4513.413.513.25
2024-04-192.75, 32055 (+0.01)15.73, 35562 (-0.02)4.63, 25 (+0.43)9.02, 22 (-0.29)7.09, 8 (-0.04)49.4, 10 (0.0)35991289張13.513.4513.613.1
2024-04-122.74, 32021 (+0.03)15.75, 35533 (-0.01)4.2, 23 (+0.01)9.31, 23 (+0.02)7.13, 8 (+0.02)49.4, 10 (0.0)35963350張13.613.713.813.0
2024-04-032.71, 32028 (0.0)15.76, 35544 (-0.05)4.19, 23 (+0.15)9.29, 23 (+0.05)7.11, 8 (+0.03)49.4, 10 (0.0)35975226張13.713.413.7513.35
2024-03-292.71, 32055 (+0.01)15.81, 35582 (-0.0)4.04, 22 (-0.63)9.24, 23 (+0.35)7.08, 8 (0.0)49.4, 10 (0.0)36013501張13.4513.413.513.35
2024-03-222.7, 31438 (0.0)15.81, 34961 (+0.01)4.67, 25 (+0.09)8.89, 22 (-0.03)7.08, 8 (+0.04)49.4, 10 (0.0)35392335張13.413.5513.6513.4
2024-03-152.7, 30991 (+0.01)15.8, 34516 (-0.05)4.58, 25 (-0.38)8.92, 22 (+0.38)7.04, 8 (-0.08)49.4, 10 (0.0)34947273張13.6513.2513.7513.25
2024-03-082.69, 30613 (+0.01)15.85, 34144 (+0.07)4.96, 27 (+0.13)8.54, 21 (+0.01)7.12, 8 (0.0)49.4, 10 (0.0)34576413張13.4513.8513.913.25
2024-03-012.68, 30034 (+0.03)15.78, 33545 (-0.03)4.83, 26 (-0.37)8.53, 21 (-0.39)7.12, 8 (+0.6)49.4, 10 (0.0)33981694張13.8513.9514.013.7
2024-02-232.65, 29489 (+0.01)15.81, 33009 (-0.15)5.2, 29 (-0.18)8.92, 22 (+0.42)6.52, 7 (0.0)49.4, 10 (-0.05)33446520張13.9514.1514.1513.85
2024-02-162.64, 29206 (+0.01)15.96, 32758 (-0.01)5.38, 29 (+0.03)8.5, 21 (-0.02)6.52, 7 (0.0)49.45, 10 (0.0)33198452張13.9513.514.213.5
2024-02-072.63, 29148 (+0.01)15.97, 32708 (0.0)5.35, 29 (-0.01)8.52, 21 (-0.02)6.52, 7 (0.0)49.45, 10 (0.0)3314926張13.513.5513.5513.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-022.62, 29081 (+0.01)15.97, 32646 (+0.02)5.36, 29 (-0.02)8.54, 21 (-0.05)6.52, 7 (0.0)49.45, 10 (0.0)33087266張13.713.7513.7513.5
2024-01-262.61, 28902 (0.0)15.95, 32457 (-0.03)5.38, 29 (+0.26)8.59, 21 (-0.26)6.52, 7 (0.0)49.45, 10 (0.0)32895337張13.713.514.313.25
2024-01-192.61, 28776 (+0.02)15.98, 32343 (-0.02)5.12, 28 (-0.24)8.85, 22 (+0.25)6.52, 7 (0.0)49.45, 10 (0.0)32781200張13.413.6513.6513.2
2024-01-122.59, 28641 (+0.02)16.0, 32216 (+0.01)5.36, 29 (-0.36)8.6, 21 (+1.48)6.52, 7 (-1.27)49.45, 10 (0.0)32651343張13.4513.6513.6513.4
2024-01-052.57, 28577 (+0.02)15.99, 32154 (+0.02)5.72, 31 (+0.49)7.12, 18 (+0.01)7.79, 9 (-0.14)49.45, 10 (-0.01)32589489張13.5513.313.9513.3
2023-12-292.55, 28491 (+0.03)15.97, 32064 (+0.01)5.23, 28 (-0.04)7.11, 18 (-0.09)7.93, 9 (-0.04)49.46, 10 (0.0)32502292張13.313.2513.413.15
2023-12-222.52, 28381 (+0.01)15.96, 31959 (+0.03)5.27, 28 (-0.12)7.2, 18 (0.0)7.97, 9 (-0.03)49.46, 10 (0.0)32396232張13.213.213.2513.0
2023-12-152.51, 28283 (0.0)15.93, 31851 (-0.07)5.39, 29 (-0.15)7.2, 18 (+0.03)8.0, 9 (-0.07)49.46, 10 (0.0)32291306張13.213.213.413.1
2023-12-082.51, 28209 (+0.02)16.0, 31789 (+0.1)5.54, 30 (+0.26)7.17, 18 (+0.02)8.07, 9 (0.0)49.46, 10 (0.0)32225405張13.1513.0513.512.95
2023-12-012.49, 28103 (+0.01)15.9, 31657 (+0.03)5.28, 28 (+0.18)7.15, 18 (-0.02)8.07, 9 (-0.12)49.46, 10 (0.0)32094842張13.0513.113.2512.9
2023-11-242.48, 28044 (0.0)15.87, 31589 (+0.03)5.1, 27 (+0.01)7.17, 18 (+0.02)8.19, 9 (-0.08)49.46, 10 (0.0)32026244張12.9513.113.2512.9
2023-11-172.48, 27981 (0.0)15.84, 31520 (-0.05)5.09, 27 (-0.06)7.15, 18 (+0.01)8.27, 9 (-0.06)49.46, 10 (0.0)31960232張12.9512.9513.112.8
2023-11-102.48, 27965 (0.0)15.89, 31511 (-0.05)5.15, 27 (+0.01)7.14, 18 (+0.03)8.33, 9 (0.0)49.46, 10 (0.0)3194694張12.9513.2513.312.95
2023-11-032.48, 27925 (+0.01)15.94, 31485 (-0.0)5.14, 27 (-0.07)7.11, 18 (+0.01)8.33, 9 (0.0)49.46, 10 (0.0)31920128張13.0512.9513.1512.85
2023-10-272.47, 27881 (+0.01)15.94, 31443 (-0.02)5.21, 27 (-0.01)7.1, 18 (0.0)8.33, 9 (+0.01)49.46, 10 (0.0)31877230張12.912.9513.112.8
2023-10-202.46, 27815 (0.0)15.96, 31378 (-0.04)5.22, 27 (-0.01)7.1, 18 (+0.02)8.32, 9 (+0.1)49.46, 10 (0.0)31810117張12.913.113.2512.9
2023-10-132.46, 27805 (0.0)16.0, 31373 (-0.01)5.23, 27 (-0.19)7.08, 18 (0.0)8.22, 9 (0.0)49.46, 10 (0.0)3180477張13.113.313.3513.05
2023-10-062.46, 27786 (0.0)16.01, 31358 (-0.01)5.42, 28 (+0.69)7.08, 18 (-0.56)8.22, 9 (+0.01)49.46, 10 (0.0)31787208張13.1513.413.513.05
2023-09-282.46, 27736 (0.0)16.02, 31309 (+0.05)4.73, 25 (+0.01)7.64, 20 (-0.03)8.21, 9 (-0.05)49.46, 10 (0.0)31734273張13.3513.2513.513.2
2023-09-222.46, 27703 (+0.01)15.97, 31276 (+0.09)4.72, 25 (-0.09)7.67, 20 (+0.17)8.26, 9 (0.0)49.46, 10 (0.0)31705454張13.2512.9513.2512.75
2023-09-152.45, 27644 (0.0)15.88, 31215 (-0.02)4.81, 25 (+0.05)7.5, 19 (+0.59)8.26, 9 (-0.69)49.46, 10 (0.0)31646286張12.913.0513.212.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-082.45, 27600 (0.0)15.9, 31176 (+0.01)4.76, 25 (+0.07)6.91, 18 (-0.01)8.95, 10 (-0.25)49.46, 10 (0.0)31607483張12.9513.513.612.85
2023-09-012.45, 27558 (+0.01)15.89, 31122 (-0.01)4.69, 25 (+0.04)6.92, 18 (-0.01)9.2, 10 (-0.11)49.46, 10 (0.0)31552340張13.413.5513.713.25
2023-08-252.44, 27531 (0.0)15.9, 31101 (-0.02)4.65, 25 (+0.16)6.93, 18 (+0.59)9.31, 10 (-0.63)49.46, 10 (0.0)31528248張13.5513.713.9513.45
2023-08-182.44, 27513 (0.0)15.92, 31097 (-0.12)4.49, 24 (-0.19)6.34, 17 (+0.3)9.94, 11 (+0.03)49.46, 10 (0.0)31523573張13.7513.713.913.3
2023-08-112.44, 27468 (-0.01)16.04, 31078 (-0.07)4.68, 25 (-0.01)6.04, 16 (-0.6)9.91, 11 (+0.62)49.46, 10 (0.0)31504937張13.813.6514.213.55
2023-08-042.45, 27459 (0.0)16.11, 31094 (-0.07)4.69, 25 (+0.68)6.64, 18 (+0.27)9.29, 10 (-0.04)49.46, 10 (0.0)315222829張13.6513.0514.7513.05
2023-07-282.45, 27435 (0.0)16.18, 31087 (-0.0)4.01, 21 (+0.16)6.37, 17 (-0.29)9.33, 10 (+0.01)49.46, 10 (0.0)31520318張13.0513.113.2512.8
2023-07-212.45, 27421 (+0.01)16.18, 31067 (+0.01)3.85, 20 (-0.01)6.66, 18 (-0.03)9.32, 10 (+0.02)49.46, 10 (0.0)31497215張13.113.1513.2512.85
2023-07-142.44, 27388 (+0.07)16.17, 31043 (+0.45)3.86, 20 (-0.32)6.69, 18 (+0.51)9.3, 10 (+0.26)49.46, 10 (-1.38)31476251張13.1513.3513.413.0
2023-07-072.37, 27379 (0.0)15.72, 31026 (+0.02)4.18, 22 (-0.17)6.18, 17 (+0.02)9.04, 10 (0.0)50.84, 10 (0.0)31459506張13.213.2513.4513.1
2023-06-302.37, 27382 (0.0)15.7, 31037 (+0.03)4.35, 23 (+0.02)6.16, 17 (+0.25)9.04, 10 (-0.08)50.84, 10 (0.0)31474792張13.212.8513.512.85
2023-06-212.37, 27381 (+0.01)15.67, 31030 (+0.03)4.33, 22 (0.0)5.91, 16 (0.0)9.12, 10 (-0.01)50.84, 10 (0.0)31469187張12.812.9512.9512.7
2023-06-162.36, 27368 (+0.01)15.64, 31022 (+0.04)4.33, 22 (0.0)5.91, 16 (0.0)9.13, 10 (-0.01)50.84, 10 (0.0)31459159張12.8512.8512.8512.7
2023-06-092.35, 27334 (+0.01)15.6, 30980 (-0.0)4.33, 22 (+0.26)5.91, 16 (-0.28)9.14, 10 (-0.03)50.84, 10 (0.0)31419206張12.712.913.012.6
2023-06-022.34, 27300 (+0.02)15.6, 30937 (-0.02)4.07, 21 (+0.01)6.19, 17 (0.0)9.17, 10 (-0.03)50.84, 10 (0.0)31375154張12.812.912.9512.65
2023-05-262.32, 27258 (-0.01)15.62, 30898 (-0.0)4.06, 21 (-0.05)6.19, 17 (0.0)9.2, 10 (-0.01)50.84, 10 (0.0)31334189張12.8513.013.212.8
2023-05-192.33, 27245 (+0.01)15.62, 30884 (-0.06)4.11, 21 (+0.06)6.19, 17 (+0.24)9.21, 10 (-0.07)50.84, 10 (0.0)31320219張13.1512.9513.2512.9
2023-05-122.32, 27232 (0.0)15.68, 30882 (+0.01)4.05, 21 (+0.01)5.95, 16 (0.0)9.28, 10 (+1.4)50.84, 10 (-1.39)31320458張12.9512.813.112.75
2023-05-052.32, 27222 (0.0)15.67, 30873 (+0.04)4.04, 21 (-0.27)5.95, 16 (-0.01)7.88, 9 (+0.02)52.23, 11 (+0.02)31315432張12.712.913.012.6
2023-04-282.32, 27297 (0.0)15.63, 30937 (-0.03)4.31, 23 (-0.12)5.96, 16 (0.0)7.86, 9 (-1.25)52.21, 11 (+1.37)31378447張12.6512.5512.812.55
2023-04-212.32, 27291 (+0.01)15.66, 30943 (+0.03)4.43, 24 (-0.12)5.96, 16 (-0.51)9.11, 10 (+2.04)50.84, 10 (-1.49)31384394張12.5512.7512.812.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-142.31, 27279 (0.0)15.63, 30932 (+0.02)4.55, 24 (+0.45)6.47, 17 (-0.2)7.07, 8 (-0.0)52.33, 11 (-0.08)31371458張12.7512.6512.7512.5
2023-04-072.31, 27320 (0.0)15.61, 30982 (0.0)4.1, 22 (-0.23)6.67, 18 (+0.34)7.07, 8 (-0.01)52.41, 11 (0.0)31425150張12.6512.4512.6512.45
2023-03-312.31, 26309 (0.0)15.61, 29945 (-0.01)4.33, 23 (-0.12)6.33, 17 (0.0)7.08, 8 (-0.02)52.41, 11 (-0.02)30390376張12.612.712.712.4
2023-03-242.31, 25442 (0.0)15.62, 29072 (-0.01)4.45, 24 (+0.23)6.33, 17 (+0.03)7.1, 8 (+0.01)52.43, 11 (0.0)29516454張12.712.512.812.3
2023-03-172.31, 24373 (+0.01)15.63, 28002 (-0.02)4.22, 23 (+0.31)6.3, 17 (-0.3)7.09, 8 (0.0)52.43, 11 (0.0)28447414張12.4512.612.7512.3
2023-03-102.3, 23743 (+0.01)15.65, 27380 (+0.02)3.91, 21 (-0.01)6.6, 18 (0.0)7.09, 8 (-0.01)52.43, 11 (-0.03)27823269張12.612.712.712.45
2023-03-032.29, 23436 (+0.01)15.63, 27068 (+0.08)3.92, 21 (0.0)6.6, 18 (-0.14)7.1, 8 (+0.14)52.46, 11 (0.0)27509102張12.612.3512.712.2
2023-02-242.28, 23239 (+0.01)15.55, 26855 (+0.05)3.92, 21 (0.0)6.74, 18 (0.0)6.96, 8 (0.0)52.46, 11 (-0.01)27298122張12.4512.412.6512.35
2023-02-172.27, 22994 (+0.02)15.5, 26604 (+0.05)3.92, 21 (0.0)6.74, 18 (0.0)6.96, 8 (0.0)52.47, 11 (+0.01)27049182張12.3512.3512.512.05
2023-02-102.25, 22762 (+0.04)15.45, 26344 (+0.07)3.92, 21 (-0.16)6.74, 18 (+0.46)6.96, 8 (-0.29)52.46, 11 (-0.02)26790212張12.3512.412.4512.2
2023-02-032.21, 22445 (+0.01)15.38, 26001 (+0.03)4.08, 22 (+0.01)6.28, 17 (0.0)7.25, 8 (0.0)52.48, 11 (-0.01)26447104張12.2512.2512.412.25
2023-01-192.2, 22292 (+0.01)15.35, 25840 (+0.02)4.07, 22 (0.0)6.28, 17 (0.0)7.25, 8 (0.0)52.49, 11 (+0.01)2628751張12.2512.1512.2512.05
2023-01-132.19, 22201 (+0.02)15.33, 25747 (+0.04)4.07, 22 (+0.1)6.28, 17 (0.0)7.25, 8 (+0.03)52.48, 11 (0.0)2619682張12.2512.312.3512.1
2023-01-062.17, 22090 (+0.01)15.29, 25637 (+0.02)3.97, 21 (+0.05)6.28, 17 (+0.01)7.22, 8 (0.0)52.48, 11 (+0.01)26087106張12.312.112.312.05
2022-12-302.16, 22001 (+0.01)15.27, 25542 (+0.08)3.92, 21 (0.0)6.27, 17 (-0.53)7.22, 8 (+0.59)52.47, 11 (0.0)25993251張12.1512.312.412.0
2022-12-232.15, 21893 (+0.03)15.19, 25416 (+0.06)3.92, 21 (-0.03)6.8, 18 (+0.01)6.63, 7 (+0.1)52.47, 11 (0.0)25871159張12.3512.4512.4512.0
2022-12-162.12, 21739 (0.0)15.13, 25253 (0.0)3.95, 21 (+0.01)6.79, 18 (-0.3)6.53, 7 (+0.33)52.47, 11 (-0.15)25712319張12.3512.5512.612.2
2022-12-092.12, 21696 (0.0)15.13, 25203 (-0.0)3.94, 21 (-0.28)7.09, 19 (+0.31)6.2, 7 (+0.08)52.62, 11 (-0.02)25663154張12.512.6512.6512.4
2022-12-022.12, 21653 (0.0)15.13, 25161 (-0.02)4.22, 22 (-0.17)6.78, 18 (+0.26)6.12, 7 (+0.03)52.64, 11 (-0.01)25622222張12.7512.5512.812.4
2022-11-252.12, 21638 (0.0)15.15, 25148 (-0.02)4.39, 23 (+0.03)6.52, 17 (+0.03)6.09, 7 (-0.03)52.65, 11 (-0.01)25609116張12.512.512.7512.45
2022-11-182.12, 21616 (0.0)15.17, 25127 (-0.04)4.36, 23 (+0.42)6.49, 17 (-0.28)6.12, 7 (0.0)52.66, 11 (-0.04)25589270張12.512.413.0512.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-112.12, 21595 (+0.01)15.21, 25116 (+0.05)3.94, 21 (+0.01)6.77, 18 (0.0)6.12, 7 (0.0)52.7, 11 (-0.04)25577174張12.3512.4512.612.2
2022-11-042.11, 21547 (+0.01)15.16, 25060 (+0.02)3.93, 21 (0.0)6.77, 18 (0.0)6.12, 7 (0.0)52.74, 11 (-0.03)2552593張12.312.212.312.05
2022-10-282.1, 21474 (+0.01)15.14, 24979 (-0.01)3.93, 21 (-0.42)6.77, 18 (+0.28)6.12, 7 (0.0)52.77, 11 (-0.02)25442111張12.212.3512.6512.1
2022-10-212.09, 21390 (+0.02)15.15, 24898 (+0.04)4.35, 23 (-0.12)6.49, 17 (-0.02)6.12, 7 (0.0)52.79, 11 (-0.01)2535984張12.112.112.712.1
2022-10-142.07, 21307 (0.0)15.11, 24809 (-0.06)4.47, 24 (-0.24)6.51, 17 (+0.51)6.12, 7 (-0.27)52.8, 11 (-0.02)25270150張12.412.6512.912.05
2022-10-072.07, 21258 (0.0)15.17, 24768 (-0.06)4.71, 25 (-0.44)6.0, 16 (0.0)6.39, 7 (0.0)52.82, 11 (+0.13)25228349張12.9513.4513.4512.5
2022-09-302.07, 21228 (0.0)15.23, 24759 (-0.19)5.15, 28 (-0.25)6.0, 16 (-0.21)6.39, 7 (-0.57)52.69, 11 (+2.06)252182293張13.4513.213.713.05
2022-09-232.07, 21197 (0.0)15.42, 24767 (-0.07)5.4, 29 (+0.5)6.21, 16 (-1.26)6.96, 8 (-0.25)50.63, 11 (+1.84)252411344張13.213.213.4512.85
2022-09-162.07, 21156 (0.0)15.49, 24765 (-0.06)4.9, 27 (-0.12)7.47, 19 (+0.23)7.21, 8 (-0.66)48.79, 11 (+0.54)252571084張13.1512.813.3512.65
2022-09-082.07, 21131 (0.0)15.55, 24754 (-0.09)5.02, 28 (-0.1)7.24, 19 (+0.28)7.87, 9 (-0.35)48.25, 11 (+0.27)25248448張13.0513.2513.2512.75
2022-09-022.07, 21123 (0.0)15.64, 24756 (0.0)5.12, 28 (0.0)6.96, 18 (-0.01)8.22, 9 (-0.44)47.98, 11 (+0.78)25246802張13.212.713.3512.5
2022-08-262.07, 21107 (0.0)15.64, 24745 (+0.04)5.12, 28 (-0.21)6.97, 18 (-0.3)8.66, 9 (0.0)47.2, 11 (+0.68)25242898張12.812.612.8512.6
2022-08-192.07, 21076 (0.0)15.6, 24689 (-0.09)5.33, 29 (+0.05)7.27, 19 (-0.01)8.66, 9 (-0.06)46.52, 11 (+0.09)25192288張12.612.5512.6512.35
2022-08-122.07, 21041 (+0.01)15.69, 24681 (0.0)5.28, 29 (+0.31)7.28, 19 (-0.05)8.72, 9 (0.0)46.43, 11 (0.0)25185343張12.512.012.5511.75
2022-08-052.06, 21004 (+0.01)15.69, 24640 (+0.06)4.97, 27 (0.0)7.33, 19 (0.0)8.72, 9 (0.0)46.43, 12 (-0.07)25147306張12.0511.912.2511.75
2022-07-292.05, 20920 (+0.02)15.63, 24555 (+0.05)4.97, 27 (0.0)7.33, 19 (+0.03)8.72, 9 (0.0)46.5, 12 (-0.05)25063215張11.911.6511.9511.55
2022-07-222.03, 20845 (+0.02)15.58, 24467 (+0.08)4.97, 27 (-0.25)7.3, 19 (+0.28)8.72, 9 (0.0)46.55, 12 (-0.1)24973309張11.7511.2511.811.25
2022-07-152.01, 20746 (+0.02)15.5, 24350 (+0.03)5.22, 28 (0.0)7.02, 18 (+0.04)8.72, 9 (0.0)46.65, 12 (-0.09)24858287張11.2511.2511.5511.1
2022-07-081.99, 20666 (+0.07)15.47, 24259 (+0.2)5.22, 28 (+0.08)6.98, 18 (-0.06)8.72, 9 (0.0)46.74, 12 (-0.1)24767524張11.311.6511.6511.2
2022-07-011.92, 20498 (+0.04)15.27, 24053 (+0.17)5.14, 27 (-0.32)7.04, 18 (+0.01)8.72, 9 (0.0)46.84, 12 (0.0)24560568張11.6512.112.1511.5
2022-06-241.88, 20409 (+0.02)15.1, 23925 (+0.01)5.46, 29 (+0.14)7.03, 18 (+0.02)8.72, 9 (0.0)46.84, 12 (+0.03)24432336張11.912.412.411.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-171.86, 20326 (+0.03)15.09, 23837 (+0.06)5.32, 28 (-0.13)7.01, 18 (-0.01)8.72, 9 (+0.05)46.81, 12 (+0.02)24346422張12.212.412.6512.15
2022-06-101.83, 20210 (+0.01)15.03, 23714 (+0.07)5.45, 29 (+0.14)7.02, 18 (+0.54)8.67, 9 (-0.53)46.79, 12 (0.0)24223213張12.5512.512.8512.4
2022-06-021.82, 20149 (+0.03)14.96, 23628 (+0.18)5.31, 28 (+0.02)6.48, 17 (+0.04)9.2, 10 (+0.13)46.79, 12 (+0.08)24142546張12.4512.612.612.25
2022-05-271.79, 20065 (+0.01)14.78, 23503 (-0.0)5.29, 28 (-0.41)6.44, 17 (-0.03)9.07, 10 (+0.13)46.71, 12 (-0.02)24020339張12.612.5512.7512.5
2022-05-201.78, 20039 (+0.02)14.78, 23464 (+0.03)5.7, 30 (+0.01)6.47, 17 (-0.05)8.94, 10 (+0.06)46.73, 12 (+0.02)23979206張12.5512.512.6512.35
2022-05-131.76, 19998 (+0.03)14.75, 23416 (-0.11)5.69, 30 (+0.08)6.52, 17 (+0.03)8.88, 10 (0.0)46.71, 12 (+0.03)23935432張12.413.0513.0512.35
2022-05-061.73, 19999 (0.0)14.86, 23440 (+0.02)5.61, 30 (+0.47)6.49, 17 (-0.01)8.88, 10 (+0.11)46.68, 12 (-0.02)239651126張13.013.3513.512.9
2022-04-291.73, 20000 (+0.02)14.84, 23450 (+0.04)5.14, 28 (-0.18)6.5, 17 (-0.46)8.77, 10 (+0.69)46.7, 12 (+0.02)23984709張13.3513.413.413.0
2022-04-221.71, 19952 (0.0)14.8, 23392 (-0.09)5.32, 29 (-0.19)6.96, 18 (+0.02)8.08, 9 (0.0)46.68, 12 (-0.02)23931883張13.3513.1513.513.0
2022-04-151.71, 19907 (+0.02)14.89, 23346 (-0.05)5.51, 30 (+0.39)6.94, 18 (-0.31)8.08, 9 (0.0)46.7, 12 (-0.01)23882502張13.212.9513.312.85
2022-04-081.69, 19839 (+0.01)14.94, 23300 (+0.03)5.12, 28 (0.0)7.25, 19 (+0.02)8.08, 9 (0.0)46.71, 12 (0.0)23839162張12.9513.0513.1512.85
2022-04-011.68, 19768 (+0.02)14.91, 23217 (+0.07)5.12, 28 (+0.28)7.23, 19 (+0.02)8.08, 9 (0.0)46.71, 12 (0.0)23757206張13.0513.1513.213.0
2022-03-251.66, 19647 (0.0)14.84, 23085 (-0.04)4.84, 26 (0.0)7.21, 19 (0.0)8.08, 9 (0.0)46.71, 12 (0.0)23628291張13.1513.113.213.05
2022-03-181.66, 19436 (+0.02)14.88, 22871 (-0.02)4.84, 26 (-0.53)7.21, 19 (+1.12)8.08, 9 (-0.6)46.71, 12 (0.0)23413230張13.0513.013.1512.95
2022-03-111.64, 19194 (+0.03)14.9, 22640 (-0.06)5.37, 28 (+0.09)6.09, 16 (+0.01)8.68, 10 (0.0)46.71, 12 (+0.01)23183359張13.113.313.312.85
2022-03-041.61, 18986 (+0.02)14.96, 22426 (+0.01)5.28, 28 (+0.13)6.08, 16 (+0.03)8.68, 10 (0.0)46.7, 12 (0.0)22971235張13.113.1513.213.0
2022-02-251.59, 18768 (+0.01)14.95, 22212 (+0.02)5.15, 27 (+0.19)6.05, 16 (+0.02)8.68, 10 (-0.02)46.7, 12 (0.0)22759304張13.013.1513.313.0
2022-02-181.58, 18610 (+0.01)14.93, 22054 (+0.06)4.96, 26 (-0.21)6.03, 16 (+0.27)8.7, 10 (0.0)46.7, 12 (0.0)22603335張13.213.1513.3513.05
2022-02-111.57, 18472 (+0.01)14.87, 21908 (-0.1)5.17, 27 (+0.07)5.76, 15 (+0.04)8.7, 10 (-0.03)46.7, 12 (0.0)22456505張13.1513.213.4513.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。