- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-31 | 28.05 (-6.03%) | 8255 | 86 | 68 | -22 | 0 | 0.82% | 46.25 (0.49) | 743 (8.15%) | 1.04% | 4.69% | 17.41% |
| 2025-03-28 | 29.85 (1.7%) | 8169 | 75 | 90 | -2 | 0 | 1.1% | 45.76 (0.42) | 687 (-44.28%) | 0.96% | 4.0% | 16.9% |
| 2025-03-27 | 29.35 (1.21%) | 8094 | 258 | 92 | 2 | 0 | 1.14% | 45.34 (1.44) | 1233 (272.51%) | 1.73% | 3.34% | 16.55% |
| 2025-03-26 | 29.0 (-1.19%) | 7836 | 24 | 90 | 0 | 0 | 1.15% | 43.9 (0.14) | 331 (-7.02%) | 0.46% | 2.01% | 15.4% |
| 2025-03-25 | 29.35 (1.21%) | 7812 | -11 | 90 | 0 | 0 | 1.15% | 43.76 (-0.07) | 356 (42.4%) | 0.5% | 2.0% | 15.55% |
| 2025-03-24 | 29.0 (0.52%) | 7823 | -14 | 90 | 0 | 0 | 1.15% | 43.83 (-0.07) | 250 (17.92%) | 0.35% | 2.08% | 15.54% |
| 2025-03-21 | 28.85 (-0.35%) | 7837 | 8 | 90 | 3 | 0 | 1.15% | 43.9 (0.04) | 212 (-26.39%) | 0.3% | 2.4% | 15.75% |
| 2025-03-20 | 28.95 (-1.7%) | 7829 | 40 | 87 | -1 | 0 | 1.11% | 43.86 (0.22) | 288 (-11.38%) | 0.4% | 2.78% | 15.95% |
| 2025-03-19 | 29.45 (0.68%) | 7789 | 51 | 88 | 0 | 0 | 1.13% | 43.64 (0.29) | 325 (-20.34%) | 0.46% | 3.26% | 15.82% |
| 2025-03-18 | 29.25 (-0.17%) | 7738 | 104 | 88 | 0 | 0 | 1.14% | 43.35 (0.58) | 408 (-15.53%) | 0.57% | 3.94% | 16.05% |
| 2025-03-17 | 29.3 (1.56%) | 7634 | 39 | 88 | -1 | 0 | 1.15% | 42.77 (0.22) | 483 (0.62%) | 0.68% | 4.03% | 16.44% |
| 2025-03-14 | 28.85 (-0.69%) | 7595 | -56 | 89 | -12 | 0 | 1.17% | 42.55 (-0.31) | 480 (-24.29%) | 0.67% | 4.46% | 22.22% |
| 2025-03-13 | 29.05 (-2.52%) | 7651 | 0 | 101 | 0 | 0 | 1.32% | 42.86 (0.0) | 634 (-21.34%) | 0.89% | 4.97% | 22.83% |
| 2025-03-12 | 29.8 (1.02%) | 7651 | -40 | 101 | 0 | 0 | 1.32% | 42.86 (-0.23) | 806 (70.76%) | 1.13% | 5.9% | 23.36% |
| 2025-03-11 | 29.5 (-0.84%) | 7691 | -30 | 101 | -2 | 0 | 1.31% | 43.09 (-0.16) | 472 (-40.63%) | 0.66% | 6.74% | 22.96% |
| 2025-03-10 | 29.75 (-0.83%) | 7721 | 8 | 103 | 1 | 0 | 1.33% | 43.25 (0.04) | 795 (-5.58%) | 1.11% | 6.62% | 24.01% |
| 2025-03-07 | 30.0 (0.33%) | 7713 | 42 | 102 | 2 | 0 | 1.32% | 43.21 (0.24) | 842 (-35.23%) | 1.18% | 6.04% | 23.8% |
| 2025-03-06 | 29.9 (1.87%) | 7671 | 28 | 100 | 11 | 0 | 1.3% | 42.97 (0.15) | 1300 (-7.41%) | 1.82% | 5.46% | 23.55% |
| 2025-03-05 | 29.35 (4.82%) | 7643 | 71 | 89 | -9 | 0 | 1.16% | 42.82 (0.4) | 1404 (264.68%) | 1.97% | 4.23% | 22.57% |
| 2025-03-04 | 28.0 (2.38%) | 7572 | 52 | 98 | -2 | 0 | 1.29% | 42.42 (0.29) | 385 (1.85%) | 0.54% | 2.87% | 22.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 27.35 (1.67%) | 7520 | -15 | 100 | -10 | 0 | 1.33% | 42.13 (-0.08) | 378 (-12.7%) | 0.53% | 2.82% | 24.99% |
| 2025-02-27 | 26.9 (-1.28%) | 7535 | -82 | 110 | -12 | 0 | 1.46% | 42.21 (-0.46) | 433 (3.84%) | 0.61% | 2.85% | 25.86% |
| 2025-02-26 | 27.25 (1.68%) | 7617 | 2 | 122 | 0 | 0 | 1.6% | 42.67 (0.01) | 417 (-4.58%) | 0.58% | 2.74% | 25.8% |
| 2025-02-25 | 26.8 (-2.19%) | 7615 | 33 | 122 | 0 | 0 | 1.6% | 42.66 (0.18) | 437 (25.57%) | 0.61% | 2.42% | 26.12% |
| 2025-02-24 | 27.4 (1.29%) | 7582 | -20 | 122 | 1 | 0 | 1.61% | 42.48 (-0.11) | 348 (-12.78%) | 0.49% | 2.5% | 26.2% |
| 2025-02-21 | 27.05 (0.0%) | 7602 | -19 | 121 | 1 | 0 | 1.59% | 42.59 (-0.1) | 399 (12.39%) | 0.56% | 2.97% | 27.3% |
| 2025-02-20 | 27.05 (0.74%) | 7621 | 54 | 120 | 0 | 0 | 1.57% | 42.69 (0.3) | 355 (85.86%) | 0.5% | 8.87% | 27.97% |
| 2025-02-19 | 26.85 (-1.1%) | 7567 | -11 | 120 | 0 | 0 | 1.59% | 42.39 (-0.06) | 191 (-61.41%) | 0.27% | 9.66% | 33.55% |
| 2025-02-18 | 27.15 (0.56%) | 7578 | 15 | 120 | -12 | 0 | 1.58% | 42.45 (0.08) | 495 (-27.53%) | 0.69% | 10.81% | 34.37% |
| 2025-02-17 | 27.0 (1.12%) | 7563 | 14 | 132 | 16 | 0 | 1.75% | 42.37 (0.08) | 683 (-85.18%) | 0.96% | 10.85% | 35.11% |
| 2025-02-14 | 26.7 (-6.64%) | 7549 | -1222 | 116 | 116 | 0 | 1.54% | 42.29 (-6.85) | 4609 (400.43%) | 6.46% | 11.6% | 36.57% |
| 2025-02-13 | 28.6 (-1.38%) | 8771 | 51 | 0 | 0 | 0 | 0.0% | 49.14 (0.29) | 921 (-8.72%) | 1.29% | 6.04% | 34.56% |
| 2025-02-12 | 29.0 (-2.52%) | 8720 | -45 | 0 | 0 | 0 | 0.0% | 48.85 (-0.25) | 1009 (92.93%) | 1.41% | 5.69% | 35.66% |
| 2025-02-11 | 29.75 (-2.46%) | 8765 | 67 | 0 | 0 | 0 | 0.0% | 49.1 (0.37) | 523 (-57.2%) | 0.73% | 5.11% | 38.58% |
| 2025-02-10 | 30.5 (-4.69%) | 8698 | -69 | 0 | -87 | 1 | 0.0% | 48.73 (-0.38) | 1222 (90.94%) | 1.71% | 6.09% | 40.67% |
| 2025-02-07 | 32.0 (-2.44%) | 8767 | 13 | 87 | -30 | 0 | 0.99% | 49.11 (0.07) | 640 (-4.05%) | 0.9% | 7.6% | 42.81% |
| 2025-02-06 | 32.8 (-0.15%) | 8754 | -8 | 117 | -41 | 0 | 1.34% | 49.04 (-0.05) | 667 (11.54%) | 0.93% | 8.1% | 46.24% |
| 2025-02-05 | 32.85 (-0.45%) | 8762 | 38 | 158 | -9 | 0 | 1.8% | 49.09 (0.22) | 598 (-51.14%) | 0.84% | 7.71% | 55.24% |
| 2025-02-04 | 33.0 (0.46%) | 8724 | -286 | 167 | 10 | 0 | 1.91% | 48.87 (-1.61) | 1224 (-46.67%) | 1.71% | 7.77% | 57.61% |
| 2025-02-03 | 32.85 (3.96%) | 9010 | -171 | 157 | -46 | 0 | 1.74% | 50.48 (-0.95) | 2295 (129.27%) | 3.21% | 6.76% | 57.25% |
| 2025-01-22 | 31.6 (5.16%) | 9181 | -159 | 203 | -47 | 0 | 2.21% | 51.43 (-0.89) | 1001 (160.0%) | 1.4% | 5.13% | 55.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 30.05 (0.5%) | 9340 | 33 | 250 | -15 | 0 | 2.68% | 52.32 (0.18) | 385 (-40.31%) | 0.54% | 4.95% | 55.77% |
| 2025-01-20 | 29.9 (-0.17%) | 9307 | 8 | 265 | -5 | 0 | 2.85% | 52.14 (0.04) | 645 (29.52%) | 0.9% | 10.49% | 56.8% |
| 2025-01-17 | 29.95 (-1.64%) | 9299 | -80 | 270 | -3 | 0 | 2.9% | 52.1 (-0.44) | 498 (-56.03%) | 0.7% | 10.67% | 58.89% |
| 2025-01-16 | 30.45 (-1.93%) | 9379 | 106 | 273 | -12 | 0 | 2.91% | 52.54 (0.59) | 1132 (29.57%) | 1.59% | 11.41% | 59.16% |
| 2025-01-15 | 31.05 (-2.97%) | 9273 | 102 | 285 | -19 | 0 | 3.07% | 51.95 (0.57) | 874 (-79.87%) | 1.22% | 12.24% | 59.52% |
| 2025-01-14 | 32.0 (-0.93%) | 9171 | 775 | 304 | 23 | 0 | 3.31% | 51.38 (4.34) | 4342 (461.86%) | 6.08% | 15.47% | 61.51% |
| 2025-01-13 | 32.3 (0.94%) | 8396 | 99 | 281 | 16 | 0 | 3.35% | 47.04 (0.56) | 772 (-24.68%) | 1.08% | 11.78% | 71.3% |
| 2025-01-10 | 32.0 (-1.84%) | 8297 | 41 | 265 | 20 | 0 | 3.19% | 46.48 (0.23) | 1026 (-40.55%) | 1.44% | 15.02% | 79.69% |
| 2025-01-09 | 32.6 (-3.98%) | 8256 | 302 | 245 | -26 | 0 | 2.97% | 46.25 (1.69) | 1726 (-45.65%) | 2.42% | 16.41% | 79.97% |
| 2025-01-08 | 33.95 (-0.15%) | 7954 | 77 | 271 | -14 | 0 | 3.41% | 44.56 (0.43) | 3176 (86.07%) | 4.45% | 17.84% | 79.18% |
| 2025-01-07 | 34.0 (1.19%) | 7877 | 206 | 285 | 19 | 0 | 3.62% | 44.13 (1.16) | 1706 (-44.73%) | 2.39% | 17.72% | 77.91% |
| 2025-01-06 | 33.6 (0.3%) | 7671 | 108 | 266 | 7 | 0 | 3.47% | 42.97 (0.6) | 3088 (53.01%) | 4.33% | 25.26% | 81.22% |
| 2025-01-03 | 33.5 (1.52%) | 7563 | 275 | 259 | 4 | 8 | 3.42% | 42.37 (1.54) | 2018 (-26.61%) | 2.83% | 24.14% | 78.15% |
| 2025-01-02 | 33.0 (3.12%) | 7288 | -12 | 255 | 39 | 0 | 3.5% | 40.83 (-0.07) | 2750 (-10.87%) | 3.85% | 22.67% | 76.94% |
| 2024-12-31 | 32.0 (1.91%) | 7300 | 58 | 216 | 16 | 0 | 2.96% | 40.9 (0.33) | 3085 (-56.51%) | 4.32% | 20.3% | 74.76% |
| 2024-12-30 | 31.4 (9.22%) | 7242 | -278 | 200 | 12 | 0 | 2.76% | 40.57 (-1.56) | 7093 (209.67%) | 9.94% | 17.64% | 76.98% |
| 2024-12-27 | 28.75 (-9.59%) | 7520 | 306 | 188 | -2 | 0 | 2.5% | 42.13 (1.72) | 2290 (136.93%) | 3.21% | 9.27% | 69.05% |
| 2024-12-26 | 31.8 (1.11%) | 7214 | 31 | 190 | 1 | 0 | 2.63% | 40.41 (0.17) | 966 (-8.63%) | 1.35% | 9.06% | 66.78% |
| 2024-12-25 | 31.45 (0.16%) | 7183 | 114 | 189 | 10 | 0 | 2.63% | 40.24 (0.64) | 1058 (-10.68%) | 1.48% | 8.67% | 67.01% |
| 2024-12-24 | 31.4 (0.96%) | 7069 | -100 | 179 | 2 | 0 | 2.53% | 39.6 (-0.56) | 1184 (5.85%) | 1.66% | 9.13% | 67.58% |
| 2024-12-23 | 31.1 (0.65%) | 7169 | 28 | 177 | -1 | 0 | 2.47% | 40.16 (0.15) | 1119 (-47.67%) | 1.57% | 10.68% | 66.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 30.9 (5.82%) | 7141 | -67 | 178 | 29 | 0 | 2.49% | 40.01 (-0.37) | 2138 (210.95%) | 3.0% | 24.99% | 65.76% |
| 2024-12-19 | 29.2 (0.69%) | 7208 | -25 | 149 | 13 | 0 | 2.07% | 40.38 (-0.14) | 687 (-50.5%) | 0.96% | 31.47% | 63.29% |
| 2024-12-18 | 29.0 (-3.81%) | 7233 | 138 | 136 | -50 | 2 | 1.88% | 40.52 (0.77) | 1389 (-39.41%) | 1.95% | 32.22% | 62.91% |
| 2024-12-17 | 30.15 (1.86%) | 7095 | -164 | 186 | 17 | 0 | 2.62% | 39.75 (-0.92) | 2293 (-79.77%) | 3.21% | 31.91% | 61.78% |
| 2024-12-16 | 29.6 (-9.34%) | 7259 | 483 | 169 | -37 | 0 | 2.33% | 40.67 (2.71) | 11335 (67.54%) | 15.88% | 31.87% | 59.18% |
| 2024-12-13 | 32.65 (9.93%) | 6776 | 75 | 206 | 64 | 0 | 3.04% | 37.96 (0.42) | 6765 (453.36%) | 9.48% | 21.7% | 44.73% |
| 2024-12-12 | 29.7 (2.06%) | 6701 | -82 | 142 | 14 | 0 | 2.12% | 37.54 (-0.46) | 1222 (4.99%) | 1.71% | 13.48% | 38.13% |
| 2024-12-11 | 29.1 (-0.68%) | 6783 | -132 | 128 | -8 | 0 | 1.89% | 38.0 (-0.74) | 1164 (-48.57%) | 1.63% | 13.38% | 37.02% |
| 2024-12-10 | 29.3 (1.03%) | 6915 | -107 | 136 | 1 | 0 | 1.97% | 38.74 (-0.6) | 2264 (-44.41%) | 3.17% | 13.42% | 36.21% |
| 2024-12-09 | 29.0 (5.07%) | 7022 | 73 | 135 | 28 | 0 | 1.92% | 39.34 (0.41) | 4073 (353.79%) | 5.7% | 16.79% | 34.49% |
| 2024-12-06 | 27.6 (0.91%) | 6949 | 126 | 107 | -7 | 0 | 1.54% | 38.93 (0.71) | 897 (-22.16%) | 1.26% | 13.09% | 29.97% |
| 2024-12-05 | 27.35 (1.67%) | 6823 | -32 | 114 | 2 | 1 | 1.67% | 38.22 (-0.18) | 1153 (-3.28%) | 1.61% | 12.77% | 29.06% |
| 2024-12-04 | 26.9 (0.0%) | 6855 | 26 | 112 | -17 | 2 | 1.63% | 38.4 (0.14) | 1192 (-74.47%) | 1.67% | 12.74% | 27.92% |
| 2024-12-03 | 26.9 (1.13%) | 6829 | -1 | 129 | 18 | 0 | 1.89% | 38.26 (0.0) | 4670 (226.29%) | 6.54% | 13.12% | 26.81% |
| 2024-12-02 | 26.6 (9.92%) | 6830 | 132 | 111 | 47 | 0 | 1.63% | 38.26 (0.74) | 1431 (112.94%) | 2.0% | 7.23% | 20.63% |
| 2024-11-29 | 24.2 (-4.35%) | 6698 | 151 | 64 | -1 | 0 | 0.96% | 37.52 (0.84) | 672 (-40.58%) | 0.94% | 5.98% | 19.25% |
| 2024-11-28 | 25.3 (0.8%) | 6547 | 82 | 65 | -3 | 0 | 0.99% | 36.68 (0.46) | 1131 (-22.84%) | 1.58% | 5.57% | 18.97% |
| 2024-11-27 | 25.1 (-7.55%) | 6465 | -36 | 68 | 12 | 0 | 1.05% | 36.22 (-0.2) | 1466 (218.99%) | 2.05% | 4.57% | 18.07% |
| 2024-11-26 | 27.15 (-0.37%) | 6501 | 5 | 56 | 0 | 0 | 0.86% | 36.42 (0.03) | 459 (-15.28%) | 0.64% | 3.33% | 19.51% |
| 2024-11-25 | 27.25 (0.93%) | 6496 | -25 | 56 | -2 | 0 | 0.86% | 36.39 (-0.14) | 542 (43.78%) | 0.76% | 3.29% | 19.49% |
| 2024-11-22 | 27.0 (1.89%) | 6521 | -99 | 58 | 1 | 0 | 0.89% | 36.53 (-0.56) | 377 (-8.9%) | 0.53% | 3.96% | 20.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 26.5 (-2.21%) | 6620 | 50 | 57 | -3 | 0 | 0.86% | 37.09 (0.28) | 414 (-28.76%) | 0.58% | 6.31% | 20.43% |
| 2024-11-20 | 27.1 (0.0%) | 6570 | -23 | 60 | 0 | 0 | 0.91% | 36.81 (-0.13) | 581 (33.13%) | 0.81% | 6.33% | 20.68% |
| 2024-11-19 | 27.1 (1.31%) | 6593 | -83 | 60 | 1 | 0 | 0.91% | 36.94 (-0.46) | 436 (-57.09%) | 0.61% | 6.34% | 21.35% |
| 2024-11-18 | 26.75 (-2.55%) | 6676 | -241 | 59 | 1 | 0 | 0.88% | 37.4 (-1.35) | 1017 (-50.54%) | 1.43% | 7.18% | 24.84% |
| 2024-11-15 | 27.45 (4.37%) | 6917 | -222 | 58 | 4 | 0 | 0.84% | 38.75 (-1.24) | 2057 (380.83%) | 2.88% | 6.94% | 25.29% |
| 2024-11-14 | 26.3 (-0.19%) | 7139 | -80 | 54 | -1 | 0 | 0.76% | 39.99 (-0.45) | 427 (-27.33%) | 0.6% | 4.4% | 28.72% |
| 2024-11-13 | 26.35 (1.35%) | 7219 | -286 | 55 | 1 | 0 | 0.76% | 40.44 (-1.6) | 588 (-42.92%) | 0.82% | 4.28% | 38.56% |
| 2024-11-12 | 26.0 (1.17%) | 7505 | -404 | 54 | -4 | 0 | 0.72% | 42.04 (-2.27) | 1031 (22.02%) | 1.44% | 4.01% | 43.71% |
| 2024-11-11 | 25.7 (-1.91%) | 7909 | -303 | 58 | 0 | 0 | 0.73% | 44.31 (-1.7) | 845 (238.71%) | 1.18% | 2.93% | 50.81% |
| 2024-11-08 | 26.2 (0.77%) | 8212 | -49 | 58 | 1 | 0 | 0.71% | 46.01 (-0.27) | 249 (-26.82%) | 0.35% | 2.37% | 52.29% |
| 2024-11-07 | 26.0 (1.36%) | 8261 | -93 | 57 | 1 | 0 | 0.69% | 46.28 (-0.52) | 341 (-14.12%) | 0.48% | 2.68% | 53.39% |
| 2024-11-06 | 25.65 (-0.77%) | 8354 | -27 | 56 | -7 | 0 | 0.67% | 46.8 (-0.15) | 397 (54.27%) | 0.56% | 2.89% | 54.52% |
| 2024-11-05 | 25.85 (0.78%) | 8381 | -23 | 63 | 1 | 0 | 0.75% | 46.95 (-0.13) | 257 (-42.63%) | 0.36% | 5.82% | 57.04% |
| 2024-11-04 | 25.65 (-1.35%) | 8404 | 21 | 62 | -2 | 0 | 0.74% | 47.08 (0.12) | 448 (-4.47%) | 0.63% | 6.09% | 57.58% |
| 2024-11-01 | 26.0 (2.77%) | 8383 | 157 | 64 | -3 | 0 | 0.76% | 46.96 (0.88) | 469 (-4.64%) | 0.66% | 6.84% | 59.28% |
| 2024-10-30 | 25.3 (1.0%) | 8226 | 61 | 67 | 9 | 0 | 0.81% | 46.08 (0.34) | 492 (-80.21%) | 0.69% | 7.03% | 59.71% |
| 2024-10-29 | 25.05 (-9.24%) | 8165 | -835 | 58 | 0 | 0 | 0.71% | 45.74 (-4.68) | 2489 (457.0%) | 3.49% | 7.18% | 63.72% |
| 2024-10-28 | 27.6 (-2.13%) | 9000 | 100 | 58 | -15 | 0 | 0.64% | 50.42 (0.56) | 446 (-54.76%) | 0.63% | 5.17% | 63.01% |
| 2024-10-25 | 28.2 (3.68%) | 8900 | -136 | 73 | 15 | 0 | 0.82% | 49.86 (-0.76) | 987 (63.8%) | 1.38% | 8.65% | 64.37% |
| 2024-10-24 | 27.2 (-1.45%) | 9036 | 104 | 58 | -23 | 0 | 0.64% | 50.62 (0.58) | 603 (1.01%) | 0.84% | 9.14% | 67.73% |
| 2024-10-23 | 27.6 (-1.78%) | 8932 | 83 | 81 | -29 | 0 | 0.91% | 50.04 (0.47) | 597 (-43.41%) | 0.84% | 14.61% | 76.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 28.1 (0.0%) | 8849 | 6 | 110 | 24 | 0 | 1.24% | 49.57 (0.03) | 1054 (-64.01%) | 1.48% | 24.2% | 90.84% |
| 2024-10-21 | 28.1 (-2.26%) | 8843 | 356 | 86 | -43 | 0 | 0.97% | 49.54 (1.99) | 2931 (119.24%) | 4.11% | 28.7% | 93.02% |
| 2024-10-18 | 28.75 (1.77%) | 8487 | 47 | 129 | -2 | 3 | 1.52% | 47.55 (0.27) | 1337 (-70.34%) | 1.87% | 33.14% | 91.67% |
| 2024-10-17 | 28.25 (-3.25%) | 8440 | -656 | 131 | 11 | 0 | 1.55% | 47.28 (-3.68) | 4507 (-39.5%) | 6.31% | 33.94% | 90.37% |
| 2024-10-16 | 29.2 (8.75%) | 9096 | 279 | 120 | 12 | 4 | 1.32% | 50.96 (1.57) | 7450 (74.63%) | 10.43% | 29.07% | 84.62% |
| 2024-10-15 | 26.85 (9.82%) | 8817 | -185 | 108 | 32 | 0 | 1.22% | 49.39 (-1.04) | 4266 (-30.08%) | 5.98% | 20.24% | 75.04% |
| 2024-10-14 | 24.45 (0.2%) | 9002 | 800 | 76 | -4 | 0 | 0.84% | 50.43 (4.48) | 6101 (219.89%) | 8.55% | 17.35% | 70.27% |
| 2024-10-11 | 24.4 (0.21%) | 8202 | 63 | 80 | 14 | 0 | 0.98% | 45.95 (0.35) | 1907 (85.41%) | 2.67% | 9.7% | 63.51% |
| 2024-10-09 | 24.35 (-2.6%) | 8139 | 42 | 66 | -4 | 0 | 0.81% | 45.6 (0.24) | 1028 (-10.58%) | 1.44% | 9.36% | 61.89% |
| 2024-10-08 | 25.0 (0.2%) | 8097 | -216 | 70 | 10 | 0 | 0.86% | 45.36 (-1.21) | 1150 (-47.72%) | 1.61% | 9.01% | 64.57% |
| 2024-10-07 | 24.95 (-9.93%) | 8313 | 294 | 60 | -32 | 3 | 0.72% | 46.57 (1.65) | 2200 (244.13%) | 3.08% | 12.09% | 65.77% |
| 2024-10-04 | 27.7 (-0.36%) | 8019 | -29 | 92 | -22 | 0 | 1.15% | 44.92 (-0.17) | 639 (-61.53%) | 0.9% | 11.79% | 64.0% |
| 2024-10-01 | 27.8 (0.54%) | 8048 | -251 | 114 | -18 | 0 | 1.42% | 45.09 (-1.4) | 1661 (113.67%) | 2.33% | 12.88% | 63.95% |
| 2024-09-30 | 27.65 (-0.72%) | 8299 | -105 | 132 | -33 | 18 | 1.59% | 46.49 (-0.59) | 777 (-76.8%) | 1.09% | 15.29% | 63.42% |
| 2024-09-27 | 27.85 (-0.54%) | 8404 | -175 | 165 | -19 | 0 | 1.96% | 47.08 (-0.98) | 3353 (68.7%) | 4.7% | 23.88% | 64.25% |
| 2024-09-26 | 28.0 (0.54%) | 8579 | -76 | 184 | 0 | 0 | 2.14% | 48.06 (-0.43) | 1987 (40.32%) | 2.78% | 34.3% | 61.68% |
| 2024-09-25 | 27.85 (0.54%) | 8655 | -44 | 184 | -6 | 0 | 2.13% | 48.49 (-0.24) | 1416 (-58.15%) | 1.98% | 35.17% | 64.53% |
| 2024-09-24 | 27.7 (0.36%) | 8699 | -460 | 190 | 13 | 0 | 2.18% | 48.73 (-2.58) | 3384 (-50.99%) | 4.74% | 35.95% | 66.72% |
| 2024-09-23 | 27.6 (-4.17%) | 9159 | 396 | 177 | -20 | 0 | 1.93% | 51.31 (2.22) | 6905 (-36.04%) | 9.67% | 31.78% | 73.46% |
| 2024-09-20 | 28.8 (9.71%) | 8763 | 979 | 197 | -2 | 0 | 2.25% | 49.09 (5.48) | 10796 (313.47%) | 15.12% | 22.67% | 72.32% |
| 2024-09-19 | 26.25 (9.83%) | 7784 | 465 | 199 | 89 | 0 | 2.56% | 43.61 (2.61) | 2611 (32.7%) | 3.66% | 8.4% | 61.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 23.9 (9.89%) | 7319 | 594 | 110 | 57 | 0 | 1.5% | 41.0 (3.32) | 1967 (381.28%) | 2.76% | 5.95% | 58.98% |
| 2024-09-16 | 21.75 (-0.23%) | 6725 | 46 | 53 | -2 | 0 | 0.79% | 37.68 (0.26) | 408 (1.3%) | 0.57% | 4.98% | 58.68% |
| 2024-09-13 | 21.8 (0.23%) | 6679 | -21 | 55 | -6 | 0 | 0.82% | 37.42 (-0.12) | 403 (-33.44%) | 0.57% | 5.46% | 66.25% |
| 2024-09-12 | 21.75 (-2.47%) | 6700 | 52 | 61 | -2 | 3 | 0.91% | 37.54 (0.3) | 606 (-29.54%) | 0.85% | 9.02% | 67.77% |
| 2024-09-11 | 22.3 (-1.11%) | 6648 | 13 | 63 | 2 | 0 | 0.95% | 37.24 (0.07) | 860 (-32.43%) | 1.21% | 10.97% | 70.98% |
| 2024-09-10 | 22.55 (-2.17%) | 6635 | 12 | 61 | -13 | 0 | 0.92% | 37.17 (0.07) | 1273 (69.26%) | 1.78% | 11.09% | 72.97% |
| 2024-09-09 | 23.05 (1.1%) | 6623 | 47 | 74 | 6 | 0 | 1.12% | 37.1 (0.26) | 752 (-74.45%) | 1.05% | 10.14% | 80.32% |
| 2024-09-06 | 22.8 (-3.59%) | 6576 | 184 | 68 | -7 | 0 | 1.03% | 36.84 (1.03) | 2945 (47.1%) | 4.13% | 10.89% | 84.78% |
| 2024-09-05 | 23.65 (5.58%) | 6392 | -8 | 75 | 15 | 1 | 1.17% | 35.81 (-0.04) | 2002 (112.86%) | 2.8% | 8.68% | 82.89% |
| 2024-09-04 | 22.4 (-6.47%) | 6400 | -80 | 60 | -8 | 0 | 0.94% | 35.85 (-0.45) | 940 (56.45%) | 1.32% | 8.0% | 86.75% |
| 2024-09-03 | 23.95 (2.13%) | 6480 | 0 | 68 | 2 | 0 | 1.05% | 36.3 (0.0) | 601 (-53.21%) | 0.84% | 12.32% | 94.42% |
| 2024-09-02 | 23.45 (-3.1%) | 6480 | 140 | 66 | -9 | 0 | 1.02% | 36.3 (0.78) | 1285 (-6.27%) | 1.8% | 15.65% | 95.79% |
| 2024-08-30 | 24.2 (-1.63%) | 6340 | 89 | 75 | -1 | 0 | 1.18% | 35.52 (0.5) | 1371 (-9.57%) | 1.92% | 25.34% | 95.14% |
| 2024-08-29 | 24.6 (-3.15%) | 6251 | 117 | 76 | -18 | 0 | 1.22% | 35.02 (0.66) | 1516 (-62.3%) | 2.12% | 31.94% | 93.72% |
| 2024-08-28 | 25.4 (3.67%) | 6134 | -1 | 94 | -1 | 0 | 1.53% | 34.36 (-0.01) | 4022 (34.92%) | 5.63% | 34.05% | 91.94% |
| 2024-08-27 | 24.5 (4.26%) | 6135 | 2 | 95 | -24 | 1 | 1.55% | 34.37 (0.01) | 2981 (-63.64%) | 4.18% | 29.63% | 86.4% |
| 2024-08-26 | 23.5 (3.07%) | 6133 | 39 | 119 | -47 | 0 | 1.94% | 34.36 (0.22) | 8199 (34.71%) | 11.48% | 27.91% | 82.28% |
| 2024-08-23 | 22.8 (9.88%) | 6094 | 1301 | 166 | 96 | 0 | 2.72% | 34.14 (7.29) | 6087 (101.44%) | 8.53% | 24.57% | 70.88% |
| 2024-08-22 | 20.75 (9.79%) | 4793 | 304 | 70 | 23 | 0 | 1.46% | 26.85 (1.7) | 3021 (249.51%) | 4.23% | 18.13% | 62.45% |
| 2024-08-21 | 18.9 (-2.07%) | 4489 | 17 | 47 | -10 | 0 | 1.05% | 25.15 (0.1) | 864 (-50.76%) | 1.21% | 17.96% | 58.31% |
| 2024-08-20 | 19.3 (-3.02%) | 4472 | 199 | 57 | 6 | 0 | 1.27% | 25.05 (1.11) | 1755 (-69.8%) | 2.46% | 19.93% | 57.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 19.9 (3.11%) | 4273 | -669 | 51 | -1 | 5 | 1.19% | 23.94 (-3.75) | 5814 (291.45%) | 8.14% | 26.61% | 54.94% |
| 2024-08-16 | 19.3 (-3.02%) | 4942 | 159 | 52 | -1 | 5 | 1.05% | 27.69 (0.89) | 1485 (-48.81%) | 2.08% | 23.98% | 46.92% |
| 2024-08-15 | 19.9 (0.51%) | 4783 | 151 | 53 | -2 | 0 | 1.11% | 26.8 (0.85) | 2901 (27.45%) | 4.06% | 24.14% | 44.92% |
| 2024-08-14 | 19.8 (3.94%) | 4632 | -4 | 55 | -4 | 0 | 1.19% | 25.95 (-0.02) | 2276 (-65.09%) | 3.19% | 26.74% | 40.91% |
| 2024-08-13 | 19.05 (2.97%) | 4636 | 131 | 59 | 9 | 0 | 1.27% | 25.97 (0.73) | 6521 (65.69%) | 9.13% | 32.54% | 37.78% |
| 2024-08-12 | 18.5 (9.79%) | 4505 | 1270 | 50 | 22 | 0 | 1.11% | 25.24 (7.12) | 3936 (145.97%) | 5.51% | 25.61% | 28.75% |
| 2024-08-09 | 16.85 (-2.03%) | 3235 | 100 | 28 | 6 | 0 | 0.87% | 18.12 (0.56) | 1600 (-66.38%) | 2.24% | 21.25% | 23.3% |
| 2024-08-08 | 17.2 (-1.15%) | 3135 | -496 | 22 | -28 | 0 | 0.7% | 17.56 (-2.78) | 4760 (-25.81%) | 6.67% | 19.52% | 21.17% |
| 2024-08-07 | 17.4 (9.78%) | 3631 | 1155 | 50 | 42 | 0 | 1.38% | 20.34 (6.47) | 6416 (307.27%) | 8.99% | 13.19% | 15.34% |
| 2024-08-06 | 15.85 (9.69%) | 2476 | 664 | 8 | 8 | 0 | 0.32% | 13.87 (3.72) | 1575 (91.79%) | 2.21% | 4.3% | 6.74% |
| 2024-08-05 | 14.45 (-6.47%) | 1812 | 71 | 0 | 0 | 0 | 0.0% | 10.15 (0.4) | 821 (126.51%) | 1.15% | 2.15% | 4.79% |
| 2024-08-02 | 15.45 (1.98%) | 1741 | -79 | 0 | 0 | 0 | 0.0% | 9.75 (-0.45) | 362 (51.11%) | 0.51% | 1.08% | 4.73% |
| 2024-08-01 | 15.15 (4.12%) | 1820 | -50 | 0 | 0 | 0 | 0.0% | 10.2 (-0.28) | 239 (254.7%) | 0.34% | 0.67% | 4.63% |
| 2024-07-31 | 14.55 (1.39%) | 1870 | -1 | 0 | 0 | 0 | 0.0% | 10.48 (0.0) | 67 (62.74%) | 0.09% | 0.43% | 4.77% |
| 2024-07-30 | 14.35 (1.41%) | 1871 | 14 | 0 | 0 | 0 | 0.0% | 10.48 (0.08) | 41 (-27.68%) | 0.06% | 0.55% | 5.0% |
| 2024-07-29 | 14.15 (-0.35%) | 1857 | 18 | 0 | 0 | 0 | 0.0% | 10.4 (0.1) | 57 (-19.94%) | 0.08% | 0.57% | 5.47% |
| 2024-07-26 | 14.2 (-2.07%) | 1839 | 1 | 0 | 0 | 0 | 0.0% | 10.3 (0.0) | 71 (7.56%) | 0.1% | 0.62% | 6.37% |
| 2024-07-23 | 14.5 (1.4%) | 1838 | -26 | 0 | 0 | 0 | 0.0% | 10.3 (-0.14) | 66 (-56.36%) | 0.09% | 0.59% | 7.12% |
| 2024-07-22 | 14.3 (-2.05%) | 1864 | -25 | 0 | 0 | 0 | 0.0% | 10.44 (-0.14) | 152 (162.55%) | 0.21% | 0.55% | 9.44% |
| 2024-07-19 | 14.6 (-1.35%) | 1889 | 7 | 0 | 0 | 0 | 0.0% | 10.58 (0.04) | 58 (-35.83%) | 0.08% | 0.39% | 10.54% |
| 2024-07-18 | 14.8 (-1.0%) | 1882 | -6 | 0 | 0 | 0 | 0.0% | 10.54 (-0.04) | 90 (63.75%) | 0.13% | 0.42% | 10.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 14.95 (0.34%) | 1888 | 11 | 0 | 0 | 0 | 0.0% | 10.58 (0.06) | 55 (59.91%) | 0.08% | 0.35% | 11.5% |
| 2024-07-16 | 14.9 (-0.33%) | 1877 | 0 | 0 | -1 | 0 | 0.0% | 10.52 (0.0) | 34 (-16.56%) | 0.05% | 0.39% | 11.81% |
| 2024-07-15 | 14.95 (-0.99%) | 1877 | -14 | 1 | 0 | 0 | 0.05% | 10.52 (-0.07) | 41 (-44.2%) | 0.06% | 1.18% | 12.32% |
| 2024-07-12 | 15.1 (0.0%) | 1891 | -15 | 1 | 0 | 0 | 0.05% | 10.59 (-0.09) | 74 (57.98%) | 0.1% | 1.5% | 12.7% |
| 2024-07-11 | 15.1 (0.33%) | 1906 | 12 | 1 | 0 | 0 | 0.05% | 10.68 (0.07) | 47 (-40.95%) | 0.07% | 1.66% | 12.74% |
| 2024-07-10 | 15.05 (-0.99%) | 1894 | 4 | 1 | 0 | 0 | 0.05% | 10.61 (0.02) | 79 (-86.62%) | 0.11% | 2.68% | 12.74% |
| 2024-07-09 | 15.2 (-0.65%) | 1890 | -151 | 1 | 0 | 0 | 0.05% | 10.59 (-0.84) | 596 (117.65%) | 0.84% | 2.98% | 12.69% |
| 2024-07-08 | 15.3 (-1.61%) | 2041 | -49 | 1 | 0 | 0 | 0.05% | 11.43 (-0.28) | 274 (47.14%) | 0.38% | 2.62% | 11.93% |
| 2024-07-05 | 15.55 (0.65%) | 2090 | -21 | 1 | 0 | 0 | 0.05% | 11.71 (-0.12) | 186 (-75.95%) | 0.26% | 2.56% | 11.66% |
| 2024-07-04 | 15.45 (0.32%) | 2111 | 144 | 1 | 0 | 0 | 0.05% | 11.83 (0.81) | 774 (163.41%) | 1.08% | 2.83% | 11.53% |
| 2024-07-03 | 15.4 (4.05%) | 1967 | 33 | 1 | 0 | 0 | 0.05% | 11.02 (0.19) | 294 (-14.07%) | 0.41% | 2.72% | 10.51% |
| 2024-07-02 | 14.8 (-2.95%) | 1934 | -108 | 1 | 1 | 0 | 0.05% | 10.83 (-0.61) | 342 (49.48%) | 0.48% | 3.16% | 10.41% |
| 2024-07-01 | 15.25 (2.01%) | 2042 | 14 | 0 | 0 | 0 | 0.0% | 11.44 (0.08) | 228 (-39.68%) | 0.32% | 5.1% | 10.08% |
| 2024-06-28 | 14.95 (-0.33%) | 2028 | 37 | 0 | 0 | 0 | 0.0% | 11.36 (0.21) | 379 (-45.51%) | 0.53% | 6.09% | 10.05% |
| 2024-06-27 | 15.0 (-3.23%) | 1991 | 63 | 0 | -1 | 0 | 0.0% | 11.15 (0.35) | 696 (14.29%) | 0.98% | 5.91% | 9.65% |
| 2024-06-26 | 15.5 (-0.64%) | 1928 | 124 | 1 | 0 | 0 | 0.05% | 10.8 (0.69) | 609 (-64.7%) | 0.85% | 5.75% | 9.04% |
| 2024-06-25 | 15.6 (4.7%) | 1804 | -162 | 1 | 1 | 0 | 0.06% | 10.11 (-0.9) | 1726 (84.06%) | 2.42% | 5.29% | 8.28% |
| 2024-06-24 | 14.9 (6.81%) | 1966 | 310 | 0 | 0 | 0 | 0.0% | 11.01 (1.73) | 938 (278.42%) | 1.31% | 3.43% | 5.89% |
| 2024-06-21 | 13.95 (0.0%) | 1656 | -95 | 0 | 0 | 0 | 0.0% | 9.28 (-0.53) | 247 (-57.34%) | 0.35% | 2.55% | 4.6% |
| 2024-06-20 | 13.95 (0.72%) | 1751 | 36 | 0 | 0 | 0 | 0.0% | 9.81 (0.2) | 581 (105.87%) | 0.81% | 2.34% | 4.34% |
| 2024-06-19 | 13.85 (0.73%) | 1715 | 84 | 0 | 0 | 0 | 0.0% | 9.61 (0.47) | 282 (-29.29%) | 0.4% | 1.59% | 3.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 13.75 (1.1%) | 1631 | -20 | 0 | 0 | 0 | 0.0% | 9.14 (-0.11) | 399 (28.07%) | 0.56% | 1.26% | 3.32% |
| 2024-06-17 | 13.6 (1.87%) | 1651 | 151 | 0 | 0 | 0 | 0.0% | 9.25 (0.85) | 311 (220.12%) | 0.44% | 0.78% | 2.79% |
| 2024-06-14 | 13.35 (0.75%) | 1500 | 54 | 0 | 0 | 0 | 0.0% | 8.4 (0.3) | 97 (103.27%) | 0.14% | 0.46% | 2.4% |
| 2024-06-13 | 13.25 (-0.38%) | 1446 | -1 | 0 | 0 | 0 | 0.0% | 8.1 (-0.01) | 47 (4.77%) | 0.07% | 0.45% | 2.3% |
| 2024-06-12 | 13.3 (-0.75%) | 1447 | 3 | 0 | 0 | 0 | 0.0% | 8.11 (0.02) | 45 (-18.97%) | 0.06% | 0.45% | 2.7% |
| 2024-06-11 | 13.4 (0.37%) | 1444 | 2 | 0 | 0 | 0 | 0.0% | 8.09 (0.01) | 56 (-28.72%) | 0.08% | 0.7% | 2.69% |
| 2024-06-07 | 13.35 (0.75%) | 1442 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 79 (-16.07%) | 0.11% | 0.76% | 2.68% |
| 2024-06-06 | 13.25 (-0.75%) | 1442 | 0 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 94 (93.81%) | 0.13% | 0.95% | 2.68% |
| 2024-06-05 | 13.35 (1.52%) | 1442 | -5 | 0 | 0 | 0 | 0.0% | 8.08 (-0.03) | 48 (-78.04%) | 0.07% | 0.95% | 2.62% |
| 2024-06-04 | 13.15 (-1.5%) | 1447 | 3 | 0 | 0 | 0 | 0.0% | 8.11 (0.02) | 221 (118.41%) | 0.31% | 1.24% | 2.6% |
| 2024-06-03 | 13.35 (-0.37%) | 1444 | -10 | 0 | 0 | 0 | 0.0% | 8.09 (-0.06) | 101 (-51.94%) | 0.14% | 1.03% | 2.33% |
| 2024-05-31 | 13.4 (0.75%) | 1454 | 10 | 0 | 0 | 0 | 0.0% | 8.15 (0.06) | 211 (118.52%) | 0.3% | 0.92% | 2.34% |
| 2024-05-30 | 13.3 (-1.12%) | 1444 | 6 | 0 | 0 | 0 | 0.0% | 8.09 (0.03) | 96 (-62.19%) | 0.14% | 0.64% | 2.07% |
| 2024-05-29 | 13.45 (1.51%) | 1438 | 10 | 0 | 0 | 0 | 0.0% | 8.06 (0.06) | 255 (260.21%) | 0.36% | 0.59% | 1.99% |
| 2024-05-28 | 13.25 (0.0%) | 1428 | 2 | 0 | 0 | 0 | 0.0% | 8.0 (0.01) | 70 (248.04%) | 0.1% | 0.31% | 1.71% |
| 2024-05-27 | 13.25 (-0.38%) | 1426 | 0 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 20 (22.71%) | 0.03% | 0.32% | 1.71% |
| 2024-05-24 | 13.3 (0.38%) | 1426 | -1 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 16 (-71.28%) | 0.02% | 0.33% | 1.81% |
| 2024-05-23 | 13.25 (-0.38%) | 1427 | 3 | 0 | 0 | 0 | 0.0% | 7.99 (0.01) | 57 (-1.87%) | 0.08% | 0.35% | 1.82% |
| 2024-05-22 | 13.3 (0.38%) | 1424 | -1 | 0 | 0 | 0 | 0.0% | 7.98 (0.0) | 58 (-22.93%) | 0.08% | 0.31% | 1.84% |
| 2024-05-21 | 13.25 (0.0%) | 1425 | -2 | 0 | 0 | 0 | 0.0% | 7.98 (-0.01) | 76 (186.12%) | 0.11% | 0.69% | 1.79% |
| 2024-05-20 | 13.25 (-0.38%) | 1427 | 0 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 26 (-1.57%) | 0.04% | 0.64% | 1.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 13.3 (0.38%) | 1427 | 0 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 27 (-13.25%) | 0.04% | 0.66% | 1.76% |
| 2024-05-16 | 13.25 (-0.75%) | 1427 | -1 | 0 | 0 | 0 | 0.0% | 7.99 (-0.01) | 31 (-90.57%) | 0.04% | 0.75% | 1.85% |
| 2024-05-15 | 13.35 (0.38%) | 1428 | 5 | 0 | 0 | 0 | 0.0% | 8.0 (0.03) | 331 (767.04%) | 0.46% | 0.77% | 1.83% |
| 2024-05-14 | 13.3 (-0.37%) | 1423 | -1 | 0 | 0 | 0 | 0.0% | 7.97 (-0.01) | 38 (-15.87%) | 0.05% | 0.35% | 1.51% |
| 2024-05-13 | 13.35 (-0.74%) | 1424 | 0 | 0 | 0 | 0 | 0.0% | 7.98 (0.0) | 45 (-46.62%) | 0.06% | 0.34% | 1.5% |
| 2024-05-10 | 13.45 (0.0%) | 1424 | -301 | 0 | 0 | 0 | 0.0% | 7.98 (-1.68) | 85 (83.13%) | 0.12% | 0.43% | 1.48% |
| 2024-05-09 | 13.45 (0.0%) | 1725 | 1 | 0 | 0 | 0 | 0.0% | 9.66 (0.0) | 46 (30.46%) | 0.07% | 0.34% | 1.52% |
| 2024-05-08 | 13.45 (-0.74%) | 1724 | 3 | 0 | 0 | 0 | 0.0% | 9.66 (0.02) | 35 (23.06%) | 0.05% | 0.33% | 1.55% |
| 2024-05-07 | 13.55 (0.37%) | 1721 | 2 | 0 | 0 | 0 | 0.0% | 9.64 (0.01) | 28 (-74.14%) | 0.04% | 0.36% | 1.59% |
| 2024-05-06 | 13.5 (0.75%) | 1719 | -9 | 0 | 0 | 0 | 0.0% | 9.63 (-0.05) | 112 (539.32%) | 0.16% | 0.41% | 1.65% |
| 2024-05-03 | 13.4 (0.37%) | 1728 | -2 | 0 | 0 | 0 | 0.0% | 9.68 (-0.01) | 17 (-56.52%) | 0.02% | 0.38% | 1.58% |
| 2024-05-02 | 13.35 (0.0%) | 1730 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.0) | 40 (-26.82%) | 0.06% | 0.39% | 1.66% |
| 2024-04-30 | 13.35 (-1.11%) | 1729 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.01) | 55 (-15.56%) | 0.08% | 0.43% | 1.73% |
| 2024-04-29 | 13.5 (0.37%) | 1728 | -12 | 0 | 0 | 0 | 0.0% | 9.68 (-0.07) | 65 (-29.69%) | 0.09% | 0.39% | 1.71% |
| 2024-04-26 | 13.45 (1.13%) | 1740 | -21 | 0 | 0 | 0 | 0.0% | 9.75 (-0.12) | 92 (288.68%) | 0.13% | 0.35% | 1.65% |
| 2024-04-25 | 13.3 (-1.12%) | 1761 | -5 | 0 | 0 | 0 | 0.0% | 9.87 (-0.02) | 23 (-67.02%) | 0.03% | 0.29% | 1.93% |
| 2024-04-24 | 13.45 (1.13%) | 1766 | -7 | 0 | 0 | 0 | 0.0% | 9.89 (-0.04) | 72 (196.92%) | 0.1% | 0.38% | 1.94% |
| 2024-04-23 | 13.3 (-0.75%) | 1773 | -2 | 0 | 0 | 0 | 0.0% | 9.93 (-0.01) | 24 (-30.32%) | 0.03% | 0.31% | 2.0% |
| 2024-04-22 | 13.4 (-0.74%) | 1775 | 3 | 0 | 0 | 0 | 0.0% | 9.94 (0.01) | 34 (-27.22%) | 0.05% | 0.41% | 2.06% |
| 2024-04-19 | 13.5 (0.37%) | 1772 | 2 | 0 | 0 | 0 | 0.0% | 9.93 (0.01) | 48 (-46.81%) | 0.07% | 0.41% | 2.1% |
| 2024-04-18 | 13.45 (1.13%) | 1770 | 38 | 0 | 0 | 0 | 0.0% | 9.92 (0.22) | 90 (352.65%) | 0.13% | 0.38% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 13.3 (0.76%) | 1732 | 9 | 0 | 0 | 0 | 0.0% | 9.7 (0.05) | 19 (-79.96%) | 0.03% | 0.41% | 2.16% |
| 2024-04-16 | 13.2 (-1.49%) | 1723 | 1 | 0 | 0 | 0 | 0.0% | 9.65 (0.0) | 99 (214.83%) | 0.14% | 0.49% | 2.16% |
| 2024-04-15 | 13.4 (-1.47%) | 1722 | 8 | 0 | 0 | 0 | 0.0% | 9.65 (0.05) | 31 (10.55%) | 0.04% | 0.44% | 2.1% |
| 2024-04-12 | 13.6 (1.12%) | 1714 | -3 | 0 | 0 | 0 | 0.0% | 9.6 (-0.02) | 28 (-75.37%) | 0.04% | 0.49% | 2.13% |
| 2024-04-11 | 13.45 (-0.37%) | 1717 | 26 | 0 | 0 | 0 | 0.0% | 9.62 (0.15) | 116 (61.95%) | 0.16% | 0.54% | 2.19% |
| 2024-04-10 | 13.5 (-0.74%) | 1691 | 9 | 0 | 0 | 0 | 0.0% | 9.47 (0.05) | 71 (14.76%) | 0.1% | 0.48% | 2.09% |
| 2024-04-09 | 13.6 (-0.37%) | 1682 | -2 | 0 | 0 | 0 | 0.0% | 9.42 (-0.01) | 62 (-12.2%) | 0.09% | 0.5% | 2.06% |
| 2024-04-08 | 13.65 (-0.36%) | 1684 | -13 | 0 | 0 | 0 | 0.0% | 9.43 (-0.08) | 71 (15.19%) | 0.1% | 0.47% | 2.13% |
| 2024-04-03 | 13.7 (0.74%) | 1697 | -10 | 0 | 0 | 0 | 0.0% | 9.51 (-0.05) | 61 (-16.72%) | 0.09% | 0.4% | 2.2% |
| 2024-04-02 | 13.6 (0.0%) | 1707 | 12 | 0 | 0 | 0 | 0.0% | 9.56 (0.06) | 74 (-17.96%) | 0.1% | 0.73% | 2.19% |
| 2024-04-01 | 13.6 (1.12%) | 1695 | 28 | 0 | 0 | 0 | 0.0% | 9.5 (0.16) | 90 (136.58%) | 0.13% | 0.67% | 2.13% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-03-31 | 28.05 (-6.03%) | 8255 | 86 | 68 | -22 | 0.82% | 46.25 (0.49) | 743 (-73.99%) |
| 2025-03-28 | 29.85 (3.47%) | 8169 | 332 | 90 | 0 | 1.1% | 45.76 (1.86) | 2857 (66.49%) |
| 2025-03-21 | 28.85 (0.0%) | 7837 | 242 | 90 | 1 | 1.15% | 43.9 (1.35) | 1716 (-46.16%) |
| 2025-03-14 | 28.85 (-3.83%) | 7595 | -118 | 89 | -13 | 1.17% | 42.55 (-0.66) | 3187 (-26.04%) |
| 2025-03-07 | 30.0 (11.52%) | 7713 | 178 | 102 | -8 | 1.32% | 43.21 (1.0) | 4309 (163.55%) |
| 2025-02-27 | 26.9 (-0.55%) | 7535 | -67 | 110 | -11 | 1.46% | 42.21 (-0.38) | 1635 (-22.99%) |
| 2025-02-21 | 27.05 (1.31%) | 7602 | 53 | 121 | 5 | 1.59% | 42.59 (0.3) | 2123 (-74.37%) |
| 2025-02-14 | 26.7 (-16.56%) | 7549 | -1218 | 116 | 29 | 1.54% | 42.29 (-6.82) | 8284 (52.73%) |
| 2025-02-07 | 32.0 (1.27%) | 8767 | -414 | 87 | -116 | 0.99% | 49.11 (-2.32) | 5424 (167.06%) |
| 2025-01-22 | 31.6 (5.51%) | 9181 | -118 | 203 | -67 | 2.21% | 51.43 (-0.67) | 2031 (-73.35%) |
| 2025-01-17 | 29.95 (-6.41%) | 9299 | 1002 | 270 | 5 | 2.9% | 52.1 (5.62) | 7620 (-28.94%) |
| 2025-01-10 | 32.0 (-4.48%) | 8297 | 734 | 265 | 6 | 3.19% | 46.48 (4.11) | 10723 (124.88%) |
| 2025-01-03 | 33.5 (4.69%) | 7563 | 263 | 259 | 43 | 3.42% | 42.37 (1.47) | 4768 (-53.16%) |
| 2024-12-31 | 32.0 (11.3%) | 7300 | -220 | 216 | 28 | 2.96% | 40.9 (-1.23) | 10179 (53.78%) |
| 2024-12-27 | 28.75 (-6.96%) | 7520 | 379 | 188 | 10 | 2.5% | 42.13 (2.12) | 6619 (-62.9%) |
| 2024-12-20 | 30.9 (-5.36%) | 7141 | 365 | 178 | -28 | 2.49% | 40.01 (2.05) | 17844 (15.19%) |
| 2024-12-13 | 32.65 (18.3%) | 6776 | -173 | 206 | 99 | 3.04% | 37.96 (-0.97) | 15491 (65.78%) |
| 2024-12-06 | 27.6 (14.05%) | 6949 | 251 | 107 | 43 | 1.54% | 38.93 (1.41) | 9344 (118.75%) |
| 2024-11-29 | 24.2 (-10.37%) | 6698 | 177 | 64 | 6 | 0.96% | 37.52 (0.99) | 4271 (51.08%) |
| 2024-11-22 | 27.0 (-1.64%) | 6521 | -396 | 58 | 0 | 0.89% | 36.53 (-2.22) | 2827 (-42.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-15 | 27.45 (4.77%) | 6917 | -1295 | 58 | 0 | 0.84% | 38.75 (-7.26) | 4951 (192.31%) |
| 2024-11-08 | 26.2 (0.77%) | 8212 | -171 | 58 | -6 | 0.71% | 46.01 (-0.95) | 1694 (-56.55%) |
| 2024-11-01 | 26.0 (-7.8%) | 8383 | -517 | 64 | -9 | 0.76% | 46.96 (-2.9) | 3898 (-36.86%) |
| 2024-10-25 | 28.2 (-1.91%) | 8900 | 413 | 73 | -56 | 0.82% | 49.86 (2.31) | 6174 (-73.91%) |
| 2024-10-18 | 28.75 (17.83%) | 8487 | 285 | 129 | 49 | 1.52% | 47.55 (1.6) | 23663 (276.38%) |
| 2024-10-11 | 24.4 (-11.91%) | 8202 | 183 | 80 | -12 | 0.98% | 45.95 (1.03) | 6287 (104.18%) |
| 2024-10-04 | 27.7 (-0.54%) | 8019 | -385 | 92 | -73 | 1.15% | 44.92 (-2.16) | 3079 (-81.94%) |
| 2024-09-27 | 27.85 (-3.3%) | 8404 | -359 | 165 | -32 | 1.96% | 47.08 (-2.01) | 17047 (8.0%) |
| 2024-09-20 | 28.8 (32.11%) | 8763 | 2084 | 197 | 142 | 2.25% | 49.09 (11.67) | 15784 (305.05%) |
| 2024-09-13 | 21.8 (-4.39%) | 6679 | 103 | 55 | -13 | 0.82% | 37.42 (0.58) | 3896 (-49.88%) |
| 2024-09-06 | 22.8 (-5.79%) | 6576 | 236 | 68 | -7 | 1.03% | 36.84 (1.32) | 7775 (-57.02%) |
| 2024-08-30 | 24.2 (6.14%) | 6340 | 246 | 75 | -91 | 1.18% | 35.52 (1.38) | 18090 (3.12%) |
| 2024-08-23 | 22.8 (18.13%) | 6094 | 1152 | 166 | 114 | 2.72% | 34.14 (6.45) | 17543 (2.47%) |
| 2024-08-16 | 19.3 (14.54%) | 4942 | 1707 | 52 | 24 | 1.05% | 27.69 (9.57) | 17120 (12.83%) |
| 2024-08-09 | 16.85 (9.06%) | 3235 | 1494 | 28 | 28 | 0.87% | 18.12 (8.37) | 15173 (1872.2%) |
| 2024-08-02 | 15.45 (8.8%) | 1741 | -98 | 0 | 0 | 0.0% | 9.75 (-0.55) | 769 (163.91%) |
| 2024-07-26 | 14.2 (-2.74%) | 1839 | -50 | 0 | 0 | 0.0% | 10.3 (-0.28) | 291 (3.85%) |
| 2024-07-19 | 14.6 (-3.31%) | 1889 | -2 | 0 | -1 | 0.0% | 10.58 (-0.01) | 280 (-73.81%) |
| 2024-07-12 | 15.1 (-2.89%) | 1891 | -199 | 1 | 0 | 0.05% | 10.59 (-1.12) | 1072 (-41.29%) |
| 2024-07-05 | 15.55 (4.01%) | 2090 | 62 | 1 | 1 | 0.05% | 11.71 (0.35) | 1825 (-58.02%) |
| 2024-06-28 | 14.95 (7.17%) | 2028 | 372 | 0 | 0 | 0.0% | 11.36 (2.08) | 4349 (138.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 13.95 (4.49%) | 1656 | 156 | 0 | 0 | 0.0% | 9.28 (0.88) | 1822 (636.47%) |
| 2024-06-14 | 13.35 (0.0%) | 1500 | 58 | 0 | 0 | 0.0% | 8.4 (0.32) | 247 (-54.62%) |
| 2024-06-07 | 13.35 (-0.37%) | 1442 | -12 | 0 | 0 | 0.0% | 8.08 (-0.07) | 545 (-16.71%) |
| 2024-05-31 | 13.4 (0.75%) | 1454 | 28 | 0 | 0 | 0.0% | 8.15 (0.16) | 654 (176.65%) |
| 2024-05-24 | 13.3 (0.0%) | 1426 | -1 | 0 | 0 | 0.0% | 7.99 (0.0) | 236 (-50.09%) |
| 2024-05-17 | 13.3 (-1.12%) | 1427 | 3 | 0 | 0 | 0.0% | 7.99 (0.01) | 474 (53.67%) |
| 2024-05-10 | 13.45 (0.37%) | 1424 | -304 | 0 | 0 | 0.0% | 7.98 (-1.7) | 308 (73.12%) |
| 2024-05-03 | 13.4 (-0.37%) | 1728 | -12 | 0 | 0 | 0.0% | 9.68 (-0.07) | 178 (-28.28%) |
| 2024-04-26 | 13.45 (-0.37%) | 1740 | -32 | 0 | 0 | 0.0% | 9.75 (-0.18) | 248 (-14.25%) |
| 2024-04-19 | 13.5 (-0.74%) | 1772 | 58 | 0 | 0 | 0.0% | 9.93 (0.33) | 289 (-17.33%) |
| 2024-04-12 | 13.6 (-0.73%) | 1714 | 17 | 0 | 0 | 0.0% | 9.6 (0.09) | 350 (54.64%) |
| 2024-04-03 | 13.7 (1.86%) | 1697 | 30 | 0 | 0 | 0.0% | 9.51 (0.17) | 226 (-54.79%) |
| 2024-03-29 | 13.45 (0.37%) | 1667 | 39 | 0 | 0 | 0.0% | 9.34 (0.22) | 501 (49.31%) |
| 2024-03-22 | 13.4 (-1.83%) | 1628 | 18 | 0 | 0 | 0.0% | 9.12 (0.1) | 335 (22.75%) |
| 2024-03-15 | 13.65 (1.49%) | 1610 | 64 | 0 | 0 | 0.0% | 9.02 (0.36) | 273 (-33.89%) |
| 2024-03-08 | 13.45 (-2.89%) | 1546 | 3 | 0 | 0 | 0.0% | 8.66 (0.02) | 413 (-40.43%) |
| 2024-03-01 | 13.85 (-0.72%) | 1543 | 329 | 0 | 0 | 0.0% | 8.64 (1.84) | 694 (33.46%) |
| 2024-02-23 | 13.95 (0.0%) | 1214 | 12 | 0 | 0 | 0.0% | 6.8 (0.07) | 520 (15.13%) |
| 2024-02-16 | 13.95 (3.33%) | 1202 | -50 | 0 | 0 | 0.0% | 6.73 (-0.28) | 452 (1617.54%) |
| 2024-02-05 | 13.5 (-1.46%) | 1252 | -5 | 0 | 0 | 0.0% | 7.01 (-0.03) | 26 (-90.13%) |
| 2024-02-02 | 13.7 (0.0%) | 1257 | -67 | 0 | 0 | 0.0% | 7.04 (-0.38) | 266 (-20.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 13.7 (2.24%) | 1324 | 65 | 0 | 0 | 0.0% | 7.42 (0.37) | 337 (68.24%) |
| 2024-01-19 | 13.4 (-0.37%) | 1259 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 200 (-41.69%) |
| 2024-01-12 | 13.45 (-0.74%) | 1259 | 11 | 0 | 0 | 0.0% | 7.05 (0.06) | 343 (-29.85%) |
| 2024-01-05 | 13.55 (1.88%) | 1248 | -28 | 0 | 0 | 0.0% | 6.99 (-0.16) | 489 (67.49%) |
| 2023-12-29 | 13.3 (0.76%) | 1276 | -32 | 0 | 0 | 0.0% | 7.15 (-0.18) | 292 (25.82%) |
| 2023-12-22 | 13.2 (0.0%) | 1308 | 21 | 0 | 0 | 0.0% | 7.33 (0.12) | 232 (-24.19%) |
| 2023-12-15 | 13.2 (0.38%) | 1287 | 23 | 0 | 0 | 0.0% | 7.21 (0.13) | 306 (-24.33%) |
| 2023-12-08 | 13.15 (0.77%) | 1264 | -2 | 0 | 0 | 0.0% | 7.08 (-0.01) | 405 (-51.91%) |
| 2023-12-01 | 13.05 (0.77%) | 1266 | -1 | 0 | 0 | 0.0% | 7.09 (-0.01) | 842 (243.95%) |
| 2023-11-24 | 12.95 (0.0%) | 1267 | 31 | 0 | 0 | 0.0% | 7.1 (0.18) | 244 (5.53%) |
| 2023-11-17 | 12.95 (0.0%) | 1236 | 34 | 0 | 0 | 0.0% | 6.92 (0.19) | 232 (146.18%) |
| 2023-11-10 | 12.95 (-0.77%) | 1202 | 33 | 0 | 0 | 0.0% | 6.73 (0.18) | 94 (-26.49%) |
| 2023-11-03 | 13.05 (1.16%) | 1169 | -17 | 0 | 0 | 0.0% | 6.55 (-0.09) | 128 (-44.33%) |
| 2023-10-27 | 12.9 (0.0%) | 1186 | -50 | 0 | 0 | 0.0% | 6.64 (-0.28) | 230 (95.56%) |
| 2023-10-20 | 12.9 (-1.53%) | 1236 | -2 | 0 | 0 | 0.0% | 6.92 (-0.02) | 117 (52.12%) |
| 2023-10-13 | 13.1 (-0.38%) | 1238 | -28 | 0 | 0 | 0.0% | 6.94 (-0.15) | 77 (-62.78%) |
| 2023-10-06 | 13.15 (-1.5%) | 1266 | -42 | 0 | 0 | 0.0% | 7.09 (-0.24) | 208 (-23.93%) |
| 2023-09-28 | 13.35 (0.75%) | 1308 | -25 | 0 | 0 | 0.0% | 7.33 (-0.14) | 273 (-39.83%) |
| 2023-09-22 | 13.25 (2.71%) | 1333 | 65 | 0 | 0 | 0.0% | 7.47 (0.37) | 454 (58.88%) |
| 2023-09-15 | 12.9 (-0.39%) | 1268 | -6 | 0 | 0 | 0.0% | 7.1 (-0.04) | 286 (-40.77%) |
| 2023-09-08 | 12.95 (-3.36%) | 1274 | -14 | 0 | 0 | 0.0% | 7.14 (-0.08) | 483 (41.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 13.4 (-1.11%) | 1288 | 3 | 0 | 0 | 0.0% | 7.22 (0.02) | 340 (37.12%) |
| 2023-08-25 | 13.55 (-1.45%) | 1285 | -37 | 0 | -5 | 0.0% | 7.2 (-0.21) | 248 (-56.65%) |
| 2023-08-18 | 13.75 (-0.36%) | 1322 | -175 | 5 | 0 | 0.38% | 7.41 (-0.98) | 573 (-38.87%) |
| 2023-08-11 | 13.8 (1.1%) | 1497 | -65 | 5 | 0 | 0.33% | 8.39 (-0.36) | 937 (-66.86%) |
| 2023-08-04 | 13.65 (4.6%) | 1562 | 449 | 5 | 5 | 0.32% | 8.75 (2.51) | 2829 (788.96%) |
| 2023-07-28 | 13.05 (-0.38%) | 1113 | -124 | 0 | 0 | 0.0% | 6.24 (-0.69) | 318 (47.5%) |
| 2023-07-21 | 13.1 (-0.38%) | 1237 | -30 | 0 | 0 | 0.0% | 6.93 (0.03) | 215 (-14.33%) |
| 2023-07-14 | 13.15 (-0.38%) | 1267 | 15 | 0 | 0 | 0.0% | 6.9 (0.08) | 251 (-50.28%) |
| 2023-07-07 | 13.2 (0.0%) | 1252 | 233 | 0 | 0 | 0.0% | 6.82 (1.27) | 506 (-36.05%) |
| 2023-06-30 | 13.2 (3.12%) | 1019 | 24 | 0 | 0 | 0.0% | 5.55 (0.13) | 792 (321.71%) |
| 2023-06-21 | 12.8 (-0.39%) | 995 | 23 | 0 | 0 | 0.0% | 5.42 (0.12) | 187 (17.84%) |
| 2023-06-16 | 12.85 (1.18%) | 972 | -4 | 0 | 0 | 0.0% | 5.3 (-0.02) | 159 (-22.92%) |
| 2023-06-09 | 12.7 (-0.78%) | 976 | -4 | 0 | 0 | 0.0% | 5.32 (-0.02) | 206 (34.06%) |
| 2023-06-02 | 12.8 (-0.39%) | 980 | 0 | 0 | 0 | 0.0% | 5.34 (0.0) | 154 (-18.5%) |
| 2023-05-26 | 12.85 (-2.28%) | 980 | -8 | 0 | 0 | 0.0% | 5.34 (-0.04) | 189 (-13.91%) |
| 2023-05-19 | 13.15 (1.54%) | 988 | -2 | 0 | 0 | 0.0% | 5.38 (-0.02) | 219 (-52.09%) |
| 2023-05-12 | 12.95 (1.97%) | 990 | 55 | 0 | 0 | 0.0% | 5.4 (0.3) | 458 (6.02%) |
| 2023-05-05 | 12.7 (0.4%) | 935 | 19 | 0 | 0 | 0.0% | 5.1 (0.11) | 432 (-3.36%) |
| 2023-04-28 | 12.65 (0.8%) | 916 | 17 | 0 | 0 | 0.0% | 4.99 (0.09) | 447 (13.65%) |
| 2023-04-21 | 12.55 (-1.57%) | 899 | -10 | 0 | 0 | 0.0% | 4.9 (-0.05) | 394 (-14.14%) |
| 2023-04-14 | 12.75 (0.79%) | 909 | -55 | 0 | 0 | 0.0% | 4.95 (-0.3) | 458 (205.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 12.65 (0.4%) | 964 | -5 | 0 | 0 | 0.0% | 5.25 (-0.03) | 150 (-60.11%) |
| 2023-03-31 | 12.6 (-0.79%) | 969 | -101 | 0 | 0 | 0.0% | 5.28 (-0.55) | 376 (-17.18%) |
| 2023-03-24 | 12.7 (2.01%) | 1070 | 110 | 0 | 0 | 0.0% | 5.83 (0.6) | 454 (9.63%) |
| 2023-03-17 | 12.45 (-1.19%) | 960 | 21 | 0 | 0 | 0.0% | 5.23 (0.11) | 414 (53.92%) |
| 2023-03-10 | 12.6 (0.0%) | 939 | 10 | 0 | 0 | 0.0% | 5.12 (0.06) | 269 (162.78%) |
| 2023-03-03 | 12.6 (1.2%) | 929 | 10 | 0 | 0 | 0.0% | 5.06 (0.05) | 102 (-16.08%) |
| 2023-02-24 | 12.45 (0.81%) | 919 | 1 | 0 | 0 | 0.0% | 5.01 (0.01) | 122 (-33.08%) |
| 2023-02-17 | 12.35 (0.0%) | 918 | 4 | 0 | 0 | 0.0% | 5.0 (0.02) | 182 (-14.22%) |
| 2023-02-10 | 12.35 (0.82%) | 914 | -16 | 0 | 0 | 0.0% | 4.98 (-0.09) | 212 (104.51%) |
| 2023-02-03 | 12.25 (0.0%) | 930 | 7 | 0 | 0 | 0.0% | 5.07 (0.04) | 104 (100.47%) |
| 2023-01-17 | 12.25 (0.0%) | 923 | 2 | 0 | 0 | 0.0% | 5.03 (0.01) | 51 (-37.19%) |
| 2023-01-13 | 12.25 (-0.41%) | 921 | -11 | 0 | 0 | 0.0% | 5.02 (-0.06) | 82 (-22.65%) |
| 2023-01-06 | 12.3 (1.23%) | 932 | -93 | 0 | 0 | 0.0% | 5.08 (-0.51) | 106 (-57.66%) |
| 2022-12-30 | 12.15 (-1.62%) | 1025 | -17 | 0 | 0 | 0.0% | 5.59 (-0.09) | 252 (58.72%) |
| 2022-12-23 | 12.35 (0.0%) | 1042 | -10 | 0 | 0 | 0.0% | 5.68 (-0.05) | 159 (-50.24%) |
| 2022-12-16 | 12.35 (-1.2%) | 1052 | 19 | 0 | 0 | 0.0% | 5.73 (0.1) | 319 (106.42%) |
| 2022-12-09 | 12.5 (-1.96%) | 1033 | 8 | 0 | 0 | 0.0% | 5.63 (0.04) | 154 (-30.37%) |
| 2022-12-02 | 12.75 (2.0%) | 1025 | -29 | 0 | 0 | 0.0% | 5.59 (-0.15) | 222 (91.14%) |
| 2022-11-25 | 12.5 (0.0%) | 1054 | -48 | 0 | 0 | 0.0% | 5.74 (-0.27) | 116 (-56.98%) |
| 2022-11-18 | 12.5 (1.21%) | 1102 | -8 | 0 | 0 | 0.0% | 6.01 (-0.04) | 270 (55.17%) |
| 2022-11-11 | 12.35 (0.41%) | 1110 | 6 | 0 | 0 | 0.0% | 6.05 (0.03) | 174 (86.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-04 | 12.3 (0.82%) | 1104 | -16 | 0 | 0 | 0.0% | 6.02 (-0.08) | 93 (-15.87%) |
| 2022-10-28 | 12.2 (0.83%) | 1120 | -3 | 0 | 0 | 0.0% | 6.1 (-0.02) | 111 (31.13%) |
| 2022-10-21 | 12.1 (-2.42%) | 1123 | -43 | 0 | -6 | 0.0% | 6.12 (-0.23) | 84 (-43.87%) |
| 2022-10-14 | 12.4 (-4.25%) | 1166 | -14 | 6 | -6 | 0.51% | 6.35 (-0.08) | 150 (-56.82%) |
| 2022-10-07 | 12.95 (-3.72%) | 1180 | -7 | 12 | -13 | 1.02% | 6.43 (-0.04) | 349 (-84.77%) |
| 2022-09-30 | 13.45 (1.89%) | 1187 | 8 | 25 | 25 | 2.11% | 6.47 (0.04) | 2293 (70.64%) |
| 2022-09-23 | 13.2 (0.38%) | 1179 | -288 | 0 | 0 | 0.0% | 6.43 (-1.56) | 1344 (23.94%) |
| 2022-09-16 | 13.15 (0.77%) | 1467 | -323 | 0 | 0 | 0.0% | 7.99 (-1.76) | 1084 (141.69%) |
| 2022-09-08 | 13.05 (-1.14%) | 1790 | -1 | 0 | 0 | 0.0% | 9.75 (-0.01) | 448 (-44.11%) |
| 2022-09-02 | 13.2 (3.12%) | 1791 | 11 | 0 | 0 | 0.0% | 9.76 (0.06) | 802 (-10.6%) |
| 2022-08-26 | 12.8 (1.59%) | 1780 | 11 | 0 | 0 | 0.0% | 9.7 (0.06) | 898 (211.45%) |
| 2022-08-19 | 12.6 (0.8%) | 1769 | -13 | 0 | 0 | 0.0% | 9.64 (-0.07) | 288 (-15.98%) |
| 2022-08-12 | 12.5 (3.73%) | 1782 | -6 | 0 | 0 | 0.0% | 9.71 (-0.03) | 343 (11.9%) |
| 2022-08-05 | 12.05 (1.26%) | 1788 | -33 | 0 | 0 | 0.0% | 9.74 (-0.18) | 306 (42.51%) |
| 2022-07-29 | 11.9 (1.28%) | 1821 | -6 | 0 | 0 | 0.0% | 9.92 (-0.04) | 215 (-30.37%) |
| 2022-07-22 | 11.75 (4.44%) | 1827 | -20 | 0 | 0 | 0.0% | 9.96 (-0.11) | 309 (7.45%) |
| 2022-07-15 | 11.25 (-0.44%) | 1847 | -16 | 0 | 0 | 0.0% | 10.07 (-0.08) | 287 (-45.14%) |
| 2022-07-08 | 11.3 (-3.0%) | 1863 | -63 | 0 | 0 | 0.0% | 10.15 (-0.35) | 524 (-7.7%) |
| 2022-07-01 | 11.65 (-2.1%) | 1926 | -18 | 0 | 0 | 0.0% | 10.5 (-0.09) | 568 (68.77%) |
| 2022-06-24 | 11.9 (-2.46%) | 1944 | -3 | 0 | 0 | 0.0% | 10.59 (-0.02) | 336 (-20.36%) |
| 2022-06-17 | 12.2 (-2.79%) | 1947 | 15 | 0 | 0 | 0.0% | 10.61 (0.08) | 422 (98.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-10 | 12.55 (0.8%) | 1932 | -12 | 0 | 0 | 0.0% | 10.53 (-0.06) | 213 (-61.0%) |
| 2022-06-02 | 12.45 (-1.19%) | 1944 | 34 | 0 | 0 | 0.0% | 10.59 (0.18) | 546 (60.86%) |
| 2022-05-27 | 12.6 (0.4%) | 1910 | -43 | 0 | 0 | 0.0% | 10.41 (-0.23) | 339 (64.15%) |
| 2022-05-20 | 12.55 (1.21%) | 1953 | -39 | 0 | 0 | 0.0% | 10.64 (-0.22) | 206 (-52.16%) |
| 2022-05-13 | 12.4 (-4.62%) | 1992 | 43 | 0 | 0 | 0.0% | 10.86 (0.24) | 432 (-61.59%) |
| 2022-05-06 | 13.0 (-2.62%) | 1949 | -5 | 0 | 0 | 0.0% | 10.62 (-0.03) | 1126 (58.62%) |
| 2022-04-29 | 13.35 (0.0%) | 1954 | 10 | 0 | 0 | 0.0% | 10.65 (0.06) | 709 (-19.6%) |
| 2022-04-22 | 13.35 (1.14%) | 1944 | -54 | 0 | 0 | 0.0% | 10.59 (-0.3) | 883 (75.86%) |
| 2022-04-15 | 13.2 (1.93%) | 1998 | 15 | 0 | 0 | 0.0% | 10.89 (0.08) | 502 (209.73%) |
| 2022-04-08 | 12.95 (-0.77%) | 1983 | 2 | 0 | 0 | 0.0% | 10.81 (0.01) | 162 (-21.34%) |
| 2022-04-01 | 13.05 (-0.76%) | 1981 | 32 | 0 | 0 | 0 | 10.8 (0.18) | 206 (-29.4%) |
| 2022-03-25 | 13.15 (0.77%) | 1949 | 13 | 0 | 0 | 0.0% | 10.62 (0.07) | 291 (26.58%) |
| 2022-03-18 | 13.05 (-0.38%) | 1936 | 0 | 0 | 0 | 0.0% | 10.55 (0.0) | 230 (-35.83%) |
| 2022-03-11 | 13.1 (0.0%) | 1936 | -24 | 0 | 0 | 0.0% | 10.55 (-0.13) | 359 (52.36%) |
| 2022-03-04 | 13.1 (0.77%) | 1960 | 4 | 0 | 0 | 0.0% | 10.68 (0.02) | 235 (-22.42%) |
| 2022-02-25 | 13.0 (-1.52%) | 1956 | -38 | 0 | 0 | 0.0% | 10.66 (-0.21) | 304 (-9.41%) |
| 2022-02-18 | 13.2 (0.38%) | 1994 | -7 | 0 | 0 | 0.0% | 10.87 (-0.03) | 335 (-33.64%) |
| 2022-02-11 | 13.15 (-0.38%) | 2001 | 47 | 0 | 0 | 0.0% | 10.9 (0.25) | 505 (63.63%) |
| 2022-01-26 | 13.2 (0.76%) | 1954 | -38 | 0 | 0 | 0.0% | 10.65 (-0.21) | 309 (-22.47%) |
| 2022-01-21 | 13.1 (-0.38%) | 1992 | -14 | 0 | 0 | 0.0% | 10.86 (-0.07) | 398 (-13.42%) |
| 2022-01-14 | 13.15 (-1.87%) | 2006 | 98 | 0 | 0 | 0.0% | 10.93 (0.53) | 460 (-41.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-07 | 13.4 (1.13%) | 1908 | 121 | 0 | 0 | 0.0% | 10.4 (0.66) | 789 (51.22%) |
| 2021-12-30 | 13.25 (0.38%) | 1787 | 62 | 0 | 0 | 0.0% | 9.74 (0.34) | 521 (11.1%) |
| 2021-12-24 | 13.2 (-1.49%) | 1725 | 76 | 0 | 0 | 0.0% | 9.4 (0.41) | 469 (-68.26%) |
| 2021-12-17 | 13.4 (3.08%) | 1649 | 47 | 0 | 0 | 0.0% | 8.99 (0.26) | 1480 (128.33%) |
| 2021-12-10 | 13.0 (0.78%) | 1602 | -4 | 0 | 0 | 0.0% | 8.73 (-0.02) | 648 (11.43%) |
| 2021-12-03 | 12.9 (-0.39%) | 1606 | 5 | 0 | 0 | 0.0% | 8.75 (0.03) | 581 (-0.08%) |
| 2021-11-26 | 12.95 (-0.77%) | 1601 | -1 | 0 | 0 | 0.0% | 8.72 (-0.01) | 582 (-29.61%) |
| 2021-11-19 | 13.05 (-0.38%) | 1602 | 88 | 0 | 0 | 0.0% | 8.73 (0.48) | 827 (-83.1%) |
| 2021-11-12 | 13.1 (-4.03%) | 1514 | -740 | 0 | 0 | 0.0% | 8.25 (-4.03) | 4894 (68.54%) |
| 2021-11-05 | 13.65 (4.2%) | 2254 | 713 | 0 | 0 | 0.0% | 12.28 (3.88) | 2903 (138.56%) |
| 2021-10-29 | 13.1 (-0.76%) | 1541 | 45 | 0 | 0 | 0.0% | 8.4 (0.25) | 1217 (-41.1%) |
| 2021-10-22 | 13.2 (2.33%) | 1496 | -54 | 0 | 0 | 0.0% | 8.15 (-0.3) | 2066 (330.24%) |
| 2021-10-15 | 12.9 (0.0%) | 1550 | -117 | 0 | 0 | 0.0% | 8.45 (-0.63) | 480 (-56.68%) |
| 2021-10-08 | 12.9 (0.78%) | 1667 | -131 | 0 | 0 | 0.0% | 9.08 (-0.72) | 1108 (-10.72%) |
