股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.72, 49928 (+0.01)14.82, 88922 (+0.24)2.35, 105 (+0.08)3.04, 68 (-0.12)6.38, 66 (+0.47)63.84, 80 (-0.53)9169517143張161.0164.5165.0157.5
2024-11-080.71, 49571 (+0.01)14.58, 87755 (+0.23)2.27, 102 (-0.06)3.16, 71 (-0.01)5.91, 61 (+0.26)64.37, 81 (-0.66)9054621703張163.5158.0166.0151.0
2024-11-010.7, 49432 (+0.01)14.35, 87143 (+0.22)2.33, 106 (+0.06)3.17, 71 (+0.16)5.65, 58 (-0.32)65.03, 85 (-0.18)898748738張158.5163.0164.0153.0
2024-10-250.69, 49375 (+0.01)14.13, 86725 (+0.31)2.27, 103 (+0.1)3.01, 68 (-0.28)5.97, 61 (+0.31)65.21, 85 (-0.56)894438415張163.0163.5165.0162.0
2024-10-180.68, 49194 (+0.01)13.82, 85757 (+0.47)2.17, 99 (-0.07)3.29, 74 (+0.44)5.66, 60 (-0.72)65.77, 85 (-0.54)8843214822張162.0168.0170.5162.0
2024-10-110.67, 48997 (+0.01)13.35, 84395 (+0.8)2.24, 102 (+0.11)2.85, 65 (-0.01)6.38, 68 (+0.74)66.31, 88 (-2.22)8696518090張166.0172.0172.0164.5
2024-10-040.66, 48896 (-0.06)12.55, 82431 (-0.95)2.13, 96 (-0.04)2.86, 65 (-0.26)5.64, 59 (-0.73)68.53, 87 (+2.59)8484614390張170.0176.0177.5170.0
2024-09-270.72, 48780 (+0.02)13.5, 81753 (+0.86)2.17, 91 (-0.06)3.12, 65 (+0.05)6.37, 61 (-0.31)65.94, 84 (-1.14)8412140160張175.0178.5178.5170.0
2024-09-200.7, 48297 (+0.01)12.64, 79220 (+0.16)2.23, 93 (-0.08)3.07, 64 (+0.13)6.68, 62 (+0.32)67.08, 83 (-0.58)8146016960張178.5185.0187.5178.5
2024-09-130.69, 48232 (0.0)12.48, 78709 (+0.24)2.31, 97 (+0.1)2.94, 62 (+0.09)6.36, 60 (-0.62)67.66, 84 (+0.24)8093616843張185.0186.0190.5178.0
2024-09-060.69, 48143 (0.0)12.24, 78129 (-0.09)2.21, 93 (+0.05)2.85, 59 (-0.3)6.98, 65 (+0.36)67.42, 83 (+0.05)8035116743張189.0197.0199.5187.5
2024-08-300.69, 48250 (0.0)12.33, 78487 (-0.0)2.16, 91 (-0.04)3.15, 65 (+0.04)6.62, 63 (-0.07)67.37, 82 (+0.16)8073012675張199.0200.0201.5194.0
2024-08-230.69, 48318 (0.0)12.33, 78571 (-0.18)2.2, 92 (+0.06)3.11, 65 (-0.05)6.69, 63 (-0.06)67.21, 81 (+0.33)8083415873張200.0190.0201.5190.0
2024-08-160.69, 48286 (+0.01)12.51, 78964 (-0.05)2.14, 89 (-0.33)3.16, 66 (-0.14)6.75, 64 (-0.48)66.88, 80 (+1.1)8124112023張190.5186.5193.5185.5
2024-08-090.68, 48270 (+0.01)12.56, 79028 (+0.01)2.47, 102 (-0.05)3.3, 69 (+0.21)7.23, 68 (+0.23)65.78, 76 (-0.16)8134319206張186.5186.5189.0175.0
2024-08-020.67, 48117 (+0.01)12.55, 78914 (+0.23)2.52, 104 (+0.23)3.09, 64 (-0.15)7.0, 67 (+0.25)65.94, 77 (-0.59)8126719174張191.5202.0204.0189.5
2024-07-260.66, 47764 (-0.01)12.32, 78068 (-0.13)2.29, 96 (-0.16)3.24, 67 (+0.38)6.75, 63 (-0.33)66.53, 80 (+0.38)8039418537張199.5223.0223.5195.5
2024-07-190.67, 48035 (-0.02)12.45, 78610 (-0.4)2.45, 101 (+0.06)2.86, 60 (-0.27)7.08, 68 (+0.02)66.15, 83 (+0.72)8097026012張225.0232.5234.5221.0
2024-07-120.69, 48551 (-0.02)12.85, 80087 (-0.57)2.39, 99 (-0.07)3.13, 65 (-0.35)7.06, 65 (+0.33)65.43, 84 (+0.91)8251321277張232.5224.0233.5220.0
2024-07-050.71, 49147 (-0.01)13.42, 82136 (-0.23)2.46, 101 (+0.18)3.48, 73 (+0.27)6.73, 62 (-0.61)64.52, 84 (+0.44)8463131469張224.0219.0225.0212.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.72, 49531 (-0.02)13.65, 83165 (-0.33)2.28, 95 (-0.37)3.21, 68 (+0.45)7.34, 70 (-0.17)64.08, 82 (+0.43)8564318129張217.5215.0222.0212.5
2024-06-210.74, 49955 (-0.01)13.98, 84299 (-0.35)2.65, 109 (+0.22)2.76, 59 (-0.35)7.51, 71 (+0.23)63.65, 83 (+0.52)8680517891張214.0210.5219.0208.5
2024-06-140.75, 50454 (-0.01)14.33, 85720 (-0.16)2.43, 100 (+0.02)3.11, 66 (+0.07)7.28, 68 (-0.86)63.13, 82 (+0.94)882729965張210.5209.5213.5206.5
2024-06-070.76, 50817 (-0.02)14.49, 86567 (-0.52)2.41, 100 (-0.08)3.04, 65 (+0.14)8.14, 75 (+0.25)62.19, 77 (+0.48)8913520046張209.5210.0215.0208.5
2024-05-310.78, 51431 (-0.01)15.01, 88392 (-0.35)2.49, 102 (+0.07)2.9, 62 (-0.12)7.89, 72 (-0.42)61.71, 79 (+0.86)9101918076張208.5203.0209.5199.5
2024-05-240.79, 51860 (-0.01)15.36, 89750 (-0.43)2.42, 99 (0.0)3.02, 64 (-0.26)8.31, 74 (+0.41)60.85, 77 (+0.62)9239926912張202.5196.5204.0195.5
2024-05-170.8, 52058 (+0.01)15.79, 91002 (+0.16)2.42, 100 (-0.24)3.28, 69 (+0.38)7.9, 71 (+0.14)60.23, 75 (-0.43)9373721377張195.5194.0198.0188.0
2024-05-100.79, 51998 (+0.01)15.63, 90574 (+0.15)2.66, 110 (-0.08)2.9, 61 (-0.03)7.76, 71 (-0.13)60.66, 77 (-0.02)9331219373張194.5194.0199.0191.0
2024-05-030.78, 52020 (0.0)15.48, 90346 (+0.08)2.74, 113 (+0.01)2.93, 62 (-0.11)7.89, 72 (-0.18)60.68, 75 (+0.18)9305512303張192.5193.5198.5192.0
2024-04-260.78, 52084 (+0.01)15.4, 90270 (+0.09)2.73, 113 (-0.1)3.04, 63 (+0.17)8.07, 71 (+0.02)60.5, 76 (-0.13)9298521124張192.5192.0197.0187.5
2024-04-190.77, 52459 (+0.01)15.31, 90534 (+0.18)2.83, 116 (+0.02)2.87, 60 (-0.2)8.05, 74 (+0.35)60.63, 79 (-0.56)9325335792張192.0210.0210.0191.0
2024-04-120.76, 50299 (0.0)15.13, 88075 (+0.03)2.81, 114 (-0.13)3.07, 63 (-0.23)7.7, 70 (+0.17)61.19, 80 (+0.19)9074717006張211.5210.0214.0207.0
2024-04-030.76, 49608 (0.0)15.1, 87280 (+0.09)2.94, 119 (+0.06)3.3, 69 (+0.01)7.53, 70 (-0.7)61.0, 79 (+0.67)8995518905張211.0214.0214.5206.5
2024-03-290.76, 49483 (+0.04)15.01, 87035 (+0.98)2.88, 116 (+0.02)3.29, 68 (-0.39)8.23, 78 (-0.21)60.33, 82 (-0.65)8972476585張214.5225.0226.0209.0
2024-03-220.72, 48105 (+0.02)14.03, 83442 (-0.33)2.86, 115 (+0.1)3.68, 77 (+0.06)8.44, 80 (-0.36)60.98, 80 (+0.99)86074113938張224.0207.5244.5203.0
2024-03-150.7, 46041 (0.0)14.36, 81280 (-0.45)2.76, 115 (+0.13)3.62, 77 (-0.05)8.8, 83 (+1.01)59.99, 78 (-0.13)8402752259張207.5210.0221.5205.0
2024-03-080.7, 44372 (-0.02)14.81, 80319 (-0.7)2.63, 108 (-0.23)3.67, 77 (+0.36)7.79, 72 (-0.29)60.12, 79 (+1.23)8315554576張209.0190.5220.0190.0
2024-03-010.72, 44420 (0.0)15.51, 81734 (+0.05)2.86, 116 (+0.22)3.31, 70 (+0.03)8.08, 74 (+0.14)58.89, 76 (-0.5)8465014367張189.5187.0192.0185.0
2024-02-230.72, 44290 (+0.01)15.46, 81517 (-0.06)2.64, 109 (+0.03)3.28, 70 (-0.42)7.94, 75 (-0.11)59.39, 77 (+0.7)8443512680張187.0183.0190.0182.0
2024-02-160.71, 44111 (0.0)15.52, 81432 (+0.22)2.61, 108 (+0.01)3.7, 78 (+0.02)8.05, 75 (-0.16)58.69, 75 (-0.06)8438214609張184.0192.0192.0180.0
2024-02-070.71, 44014 (0.0)15.3, 81022 (+0.02)2.6, 106 (-0.02)3.68, 79 (+0.01)8.21, 78 (+0.29)58.75, 76 (-0.25)839603625張192.0190.5193.0189.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.71, 44012 (+0.01)15.28, 80948 (+0.15)2.62, 107 (-0.07)3.67, 79 (-0.35)7.92, 75 (+0.24)59.0, 78 (-0.03)8388112168張191.0192.5194.5191.0
2024-01-260.7, 43882 (-0.02)15.13, 80526 (-0.28)2.69, 110 (+0.01)4.02, 84 (+0.28)7.68, 71 (-0.63)59.03, 78 (+0.79)8344726515張192.5198.5203.5192.0
2024-01-190.72, 44171 (0.0)15.41, 81582 (+0.17)2.68, 111 (-0.36)3.74, 79 (+0.42)8.31, 76 (-0.29)58.24, 76 (-0.21)8454833124張197.5200.5201.0188.0
2024-01-120.72, 44234 (0.0)15.24, 81412 (-0.31)3.04, 125 (+0.23)3.32, 70 (-0.32)8.6, 78 (+0.34)58.45, 81 (+0.24)8432031068張200.0192.0202.5190.0
2024-01-050.72, 44197 (+0.01)15.55, 82000 (+0.35)2.81, 116 (-0.19)3.64, 76 (+0.24)8.26, 75 (+0.16)58.21, 82 (-0.6)8493930569張191.5196.0201.0189.5
2023-12-290.71, 44031 (-0.01)15.2, 80981 (-0.45)3.0, 124 (-0.09)3.4, 72 (-0.13)8.1, 74 (-0.06)58.81, 81 (+0.94)8391836816張196.0199.5207.5192.0
2023-12-220.72, 44070 (-0.02)15.65, 81930 (-0.86)3.09, 127 (-0.01)3.53, 74 (-0.16)8.16, 76 (-0.24)57.87, 83 (+1.8)8492148046張199.0196.5203.0194.0
2023-12-150.74, 44313 (-0.01)16.51, 84037 (-0.66)3.1, 129 (+0.08)3.69, 77 (-0.01)8.4, 78 (-0.18)56.07, 84 (+1.07)8717836266張197.5185.0199.0184.0
2023-12-080.75, 44406 (0.0)17.17, 85751 (-0.37)3.02, 126 (-0.03)3.7, 77 (-0.19)8.58, 79 (-0.08)55.0, 82 (+0.8)8895721886張184.5184.5187.0178.5
2023-12-010.75, 44595 (-0.02)17.54, 86882 (-0.61)3.05, 127 (-0.11)3.89, 81 (-0.01)8.66, 79 (+0.14)54.2, 79 (+0.71)9014133996張184.5179.0186.5177.0
2023-11-240.77, 44806 (-0.01)18.15, 88380 (-0.15)3.16, 132 (+0.12)3.9, 82 (-0.2)8.52, 78 (+0.53)53.49, 78 (-0.19)9168017383張179.0177.5179.5173.0
2023-11-170.78, 44971 (-0.01)18.3, 88889 (-0.32)3.04, 127 (+0.12)4.1, 85 (+0.3)7.99, 74 (-0.26)53.68, 81 (+0.43)9221723969張177.5177.0178.5172.0
2023-11-100.79, 45151 (-0.01)18.62, 89865 (-0.56)2.92, 123 (0.0)3.8, 81 (+0.09)8.25, 78 (+0.02)53.25, 80 (+0.71)9324623081張175.0173.0176.5170.5
2023-11-030.8, 45576 (-0.01)19.18, 91775 (-0.73)2.92, 122 (-0.23)3.71, 79 (-0.04)8.23, 79 (+0.43)52.54, 80 (+0.83)9522829834張173.0161.5174.0161.5
2023-10-270.81, 45839 (0.0)19.91, 93673 (+0.06)3.15, 131 (+0.14)3.75, 79 (-0.06)7.8, 75 (-0.33)51.71, 79 (+0.11)9721812102張161.5160.5164.0159.0
2023-10-200.81, 45782 (-0.01)19.85, 93520 (-0.25)3.01, 126 (-0.08)3.81, 79 (+0.23)8.13, 77 (-0.45)51.6, 79 (+0.55)9704115148張161.5165.0168.0160.0
2023-10-130.82, 45950 (-0.01)20.1, 94334 (-0.34)3.09, 128 (-0.02)3.58, 74 (-0.05)8.58, 83 (+0.09)51.05, 78 (+0.53)9788110231張166.0163.5167.0162.5
2023-10-060.83, 46149 (0.0)20.44, 95389 (-0.16)3.11, 128 (+0.03)3.63, 76 (-0.09)8.49, 80 (+0.03)50.52, 78 (+0.23)9898611924張161.5158.0162.0157.5
2023-09-280.83, 46187 (0.0)20.6, 95761 (+0.03)3.08, 127 (-0.04)3.72, 78 (+0.12)8.46, 79 (-0.06)50.29, 78 (-0.01)993748061張157.0160.0161.0155.5
2023-09-220.83, 46177 (0.0)20.57, 95716 (+0.01)3.12, 128 (-0.05)3.6, 76 (+0.07)8.52, 80 (+0.22)50.3, 78 (-0.27)9932214628張160.0164.5166.5156.0
2023-09-150.83, 46218 (0.0)20.56, 95812 (-0.26)3.17, 129 (+0.12)3.53, 74 (-0.1)8.3, 80 (-0.35)50.57, 81 (+0.54)9940021969張166.5156.0167.0156.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.83, 46286 (0.0)20.82, 96479 (-0.05)3.05, 126 (-0.1)3.63, 75 (-0.08)8.65, 82 (+0.24)50.03, 79 (+0.01)10008214310張155.5159.0161.0155.0
2023-09-010.83, 46307 (0.0)20.87, 96702 (+0.14)3.15, 130 (-0.11)3.71, 76 (+0.05)8.41, 80 (-0.12)50.02, 81 (-0.1)1003099602張158.5153.0159.0152.5
2023-08-250.83, 46283 (+0.01)20.73, 96439 (+0.11)3.26, 133 (+0.03)3.66, 75 (-0.03)8.53, 82 (+0.38)50.12, 81 (-0.59)1000299669張152.5155.0157.0152.0
2023-08-180.82, 46168 (+0.01)20.62, 96120 (+0.41)3.23, 131 (-0.07)3.69, 75 (+0.16)8.15, 79 (+0.15)50.71, 85 (-0.74)9969321120張154.0156.0157.5149.0
2023-08-110.81, 45985 (+0.01)20.21, 95240 (+0.56)3.3, 133 (+0.12)3.53, 74 (-0.04)8.0, 78 (-0.25)51.45, 87 (-0.59)9877525110張157.5168.5168.5157.0
2023-08-040.8, 45740 (+0.01)19.65, 93683 (+0.45)3.18, 129 (-0.02)3.57, 76 (-0.21)8.25, 80 (+0.07)52.04, 87 (-0.68)9713923199張165.5173.0174.5161.5
2023-07-280.79, 45657 (+0.01)19.2, 92750 (+0.62)3.2, 130 (-0.09)3.78, 80 (+0.27)8.18, 78 (+0.13)52.72, 85 (-1.22)9613042976張171.0180.5182.5165.5
2023-07-210.78, 45573 (-0.01)18.58, 91331 (-0.15)3.29, 133 (+0.14)3.51, 75 (-0.19)8.05, 77 (-0.64)53.94, 90 (+0.96)9461953360張180.0187.0187.0176.5
2023-07-140.79, 45600 (0.0)18.73, 91537 (-0.09)3.15, 127 (-0.09)3.7, 79 (+0.04)8.69, 82 (-0.05)52.98, 87 (+0.48)9485772221張185.0160.0186.5159.0
2023-07-070.79, 45355 (0.0)18.82, 90708 (-0.12)3.24, 130 (-0.01)3.66, 77 (-0.12)8.74, 83 (+0.66)52.5, 83 (-0.25)9411312143張159.0162.5163.0158.0
2023-06-300.79, 45431 (0.0)18.94, 91076 (+0.15)3.25, 130 (-0.01)3.78, 79 (+0.07)8.08, 77 (-0.26)52.75, 86 (-0.08)9450715553張161.5155.0161.5154.0
2023-06-210.79, 45329 (0.0)18.79, 90562 (-0.09)3.26, 132 (-0.04)3.71, 78 (+0.02)8.34, 80 (+0.06)52.83, 85 (-0.03)9398013094張156.0164.5164.5155.5
2023-06-160.79, 45321 (0.0)18.88, 90790 (-0.13)3.3, 133 (-0.01)3.69, 78 (+0.03)8.28, 80 (-0.74)52.86, 85 (+0.98)9420919836張164.0157.0164.5156.5
2023-06-090.79, 45422 (0.0)19.01, 91131 (+0.07)3.31, 133 (-0.13)3.66, 78 (-0.14)9.02, 85 (+0.66)51.88, 80 (-0.57)9457115480張156.5158.5161.0156.0
2023-06-020.79, 45455 (-0.01)18.94, 90944 (-0.4)3.44, 139 (+0.05)3.8, 80 (-0.05)8.36, 81 (-0.21)52.45, 85 (+0.75)9434317774張158.0159.5161.5156.0
2023-05-260.8, 45677 (0.0)19.34, 92182 (-0.32)3.39, 137 (+0.14)3.85, 81 (-0.17)8.57, 84 (-0.15)51.7, 85 (+0.64)9560018339張158.5150.0159.0150.0
2023-05-190.8, 45802 (0.0)19.66, 93102 (+0.18)3.25, 131 (-0.15)4.02, 85 (0.0)8.72, 85 (-0.31)51.06, 84 (+0.26)9656316855張151.0147.0153.5147.0
2023-05-120.8, 45810 (0.0)19.48, 92805 (+0.31)3.4, 137 (+0.22)4.02, 84 (-0.22)9.03, 87 (-0.08)50.8, 82 (-0.34)9625919836張147.0152.5155.5145.5
2023-05-050.8, 45792 (0.0)19.17, 92011 (+0.12)3.18, 129 (-0.05)4.24, 90 (-0.01)9.11, 87 (+0.15)51.14, 81 (-0.29)954437771張148.0147.5151.0144.0
2023-04-280.8, 45905 (+0.01)19.05, 91900 (+0.2)3.23, 132 (+0.12)4.25, 90 (+0.09)8.96, 86 (-0.04)51.43, 82 (-0.45)9531011314張147.5148.0149.5142.5
2023-04-210.79, 46275 (0.0)18.85, 92036 (+0.35)3.11, 126 (-0.05)4.16, 89 (+0.03)9.0, 87 (-0.05)51.88, 82 (-0.51)9540212329張149.0156.5156.5149.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.79, 45003 (+0.01)18.5, 89981 (+0.3)3.16, 128 (-0.17)4.13, 87 (+0.12)9.05, 87 (-0.06)52.39, 83 (-0.26)9329413603張155.5157.5159.0154.0
2023-04-070.78, 44198 (0.0)18.2, 88346 (+0.18)3.33, 135 (+0.01)4.01, 85 (+0.09)9.11, 88 (+0.11)52.65, 84 (-0.53)916515348張154.5156.0156.0152.0
2023-03-310.78, 43824 (0.0)18.02, 87452 (-0.16)3.32, 135 (+0.1)3.92, 84 (-0.25)9.0, 88 (-0.08)53.18, 87 (+0.37)9071913221張156.0157.0158.5153.0
2023-03-240.78, 43260 (+0.01)18.18, 87372 (+0.99)3.22, 130 (-0.08)4.17, 89 (-0.17)9.08, 89 (-0.24)52.81, 85 (-0.89)9064217690張156.5153.5157.5151.5
2023-03-170.77, 42882 (+0.01)17.19, 84704 (+0.19)3.3, 133 (-0.12)4.34, 92 (+0.18)9.32, 88 (+0.28)53.7, 83 (-0.67)8787324712張154.0155.0160.5153.0
2023-03-100.76, 42749 (-0.01)17.0, 84256 (-0.01)3.42, 137 (-0.04)4.16, 88 (+0.15)9.04, 87 (-0.16)54.37, 85 (-0.03)8738617300張156.0160.0163.5155.5
2023-03-030.77, 42595 (+0.01)17.01, 83967 (+0.31)3.46, 138 (-0.05)4.01, 85 (+0.07)9.2, 88 (-0.39)54.4, 84 (-0.07)870799482張158.0154.5160.5152.0
2023-02-240.76, 42389 (0.0)16.7, 83099 (-0.03)3.51, 140 (+0.04)3.94, 84 (-0.21)9.59, 90 (-0.03)54.47, 83 (+0.27)8617613207張159.0161.0165.0157.5
2023-02-170.76, 42327 (0.0)16.73, 83134 (+0.18)3.47, 137 (-0.13)4.15, 87 (+0.4)9.62, 90 (-0.35)54.2, 82 (-0.13)8621110815張161.0162.5163.0157.5
2023-02-100.76, 42271 (-0.01)16.55, 82717 (-0.08)3.6, 142 (+0.18)3.75, 80 (-0.28)9.97, 95 (+0.67)54.33, 83 (-0.55)8578416419張163.0163.0166.0159.0
2023-02-030.77, 42257 (-0.01)16.63, 82869 (-0.54)3.42, 137 (-0.04)4.03, 85 (+0.31)9.3, 89 (+0.34)54.88, 83 (+0.04)8593424755張165.5160.5168.0159.0
2023-01-190.78, 42437 (0.0)17.17, 84365 (-0.06)3.46, 142 (-0.02)3.72, 79 (-0.15)8.96, 88 (-0.18)54.84, 86 (+0.45)874873940張156.0156.0157.5154.0
2023-01-130.78, 42425 (-0.01)17.23, 84524 (-0.7)3.48, 142 (+0.01)3.87, 82 (-0.1)9.14, 89 (-0.29)54.39, 83 (+1.41)8764824013張155.0154.0162.0152.5
2023-01-060.79, 42628 (0.0)17.93, 86185 (-0.06)3.47, 141 (+0.05)3.97, 83 (+0.02)9.43, 89 (0.0)52.98, 81 (+0.14)8938411979張150.5140.5151.0139.0
2022-12-300.79, 42629 (0.0)17.99, 86317 (+0.15)3.42, 139 (-0.06)3.95, 81 (-0.11)9.43, 89 (-0.2)52.84, 80 (+0.24)8954410713張139.5144.5146.0136.0
2022-12-230.79, 42565 (0.0)17.84, 85893 (+0.3)3.48, 142 (-0.06)4.06, 84 (-0.3)9.63, 91 (-0.41)52.6, 78 (+0.3)8912223242張143.5152.0154.5140.5
2022-12-160.79, 42539 (0.0)17.54, 85317 (-0.03)3.54, 144 (+0.07)4.36, 90 (0.0)10.04, 93 (-0.06)52.3, 77 (+0.06)8849314139張153.5153.5160.0151.0
2022-12-090.79, 42541 (0.0)17.57, 85408 (+0.03)3.47, 140 (+0.01)4.36, 90 (-0.05)10.1, 95 (+0.31)52.24, 77 (-0.39)8858415060張154.5161.5163.5152.5
2022-12-020.79, 42538 (0.0)17.54, 85417 (-0.13)3.46, 140 (+0.15)4.41, 91 (-0.09)9.79, 91 (+0.31)52.63, 79 (-0.13)8858115587張161.5156.0164.0153.5
2022-11-250.79, 42640 (0.0)17.67, 85864 (-0.02)3.31, 136 (-0.11)4.5, 94 (+0.12)9.48, 89 (+0.34)52.76, 80 (-0.3)8903114288張158.0156.5161.5155.5
2022-11-180.79, 42716 (-0.02)17.69, 86109 (-0.54)3.42, 140 (+0.23)4.38, 92 (+0.17)9.14, 88 (+0.47)53.06, 82 (-0.06)8929442548張156.5155.5163.0153.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.81, 42965 (0.0)18.23, 87492 (-0.41)3.19, 130 (-0.04)4.21, 89 (+0.57)8.67, 83 (-0.28)53.12, 81 (+0.27)9072245907張155.0133.5159.0130.5
2022-11-040.81, 42987 (0.0)18.64, 88441 (+0.14)3.23, 131 (+0.19)3.64, 79 (-0.18)8.95, 85 (+0.12)52.85, 77 (-0.29)9171019572張130.5123.5131.5122.5
2022-10-280.81, 43007 (0.0)18.5, 88110 (-0.11)3.04, 124 (-0.02)3.82, 82 (+0.07)8.83, 83 (-0.12)53.14, 78 (+0.22)9135717490張121.5124.5127.5120.5
2022-10-210.81, 42987 (-0.01)18.61, 88309 (+0.1)3.06, 124 (-0.1)3.75, 79 (0.0)8.95, 84 (+0.02)52.92, 75 (-0.12)9156517712張121.0119.0124.5116.0
2022-10-140.82, 43016 (+0.01)18.51, 88112 (+0.24)3.16, 128 (+0.03)3.75, 79 (-0.26)8.93, 82 (-0.09)53.04, 76 (-0.2)9136028433張121.5125.5126.5115.0
2022-10-070.81, 42961 (0.0)18.27, 87608 (+0.12)3.13, 126 (-0.08)4.01, 85 (-0.07)9.02, 82 (-0.51)53.24, 79 (+0.52)9078424802張131.0128.5139.5125.5
2022-09-300.81, 42993 (+0.01)18.15, 87449 (+0.32)3.21, 129 (0.0)4.08, 88 (-0.86)9.53, 86 (+0.07)52.72, 79 (+0.06)9063645708張131.0153.0153.5124.5
2022-09-230.8, 42908 (0.0)17.83, 86906 (+0.23)3.21, 130 (-0.17)4.94, 103 (+0.12)9.46, 85 (+0.11)52.66, 78 (-0.43)9001916583張157.0161.0163.0153.5
2022-09-160.8, 42877 (0.0)17.6, 86449 (-0.11)3.38, 137 (+0.15)4.82, 101 (-0.06)9.35, 86 (-0.37)53.09, 80 (+0.51)8953518556張160.5166.5170.0160.5
2022-09-080.8, 42890 (0.0)17.71, 86755 (-0.18)3.23, 132 (-0.04)4.88, 102 (0.0)9.72, 87 (+0.47)52.58, 78 (-0.23)8986716296張163.5166.0166.0157.0
2022-09-020.8, 43076 (0.0)17.89, 87375 (+0.01)3.27, 133 (-0.15)4.88, 102 (+0.2)9.25, 84 (-0.09)52.81, 81 (+0.01)9048221303張166.0160.0168.5158.5
2022-08-260.8, 43087 (-0.01)17.88, 87355 (-0.04)3.42, 140 (+0.04)4.68, 98 (+0.12)9.34, 86 (+0.09)52.8, 81 (-0.11)9046219631張166.5164.0169.0161.0
2022-08-190.81, 43209 (-0.01)17.92, 87450 (-0.39)3.38, 137 (+0.08)4.56, 94 (+0.17)9.25, 87 (+0.25)52.91, 83 (+0.14)9056833554張166.0162.0170.5159.5
2022-08-120.82, 43260 (-0.01)18.31, 88353 (-0.72)3.3, 134 (+0.14)4.39, 92 (+0.06)9.0, 84 (+0.53)52.77, 81 (+0.24)9152937944張161.5148.0163.5146.5
2022-08-050.83, 43376 (0.0)19.03, 89933 (+0.02)3.16, 129 (+0.06)4.33, 90 (-0.21)8.47, 78 (+0.05)52.53, 77 (+0.05)9320926418張149.0143.0149.5136.0
2022-07-290.83, 43416 (0.0)19.01, 90032 (-0.05)3.1, 127 (+0.08)4.54, 93 (+0.07)8.42, 76 (-0.06)52.48, 76 (-0.21)9329115098張142.5145.0145.5139.5
2022-07-220.83, 43479 (0.0)19.06, 90391 (-0.01)3.02, 125 (-0.26)4.47, 91 (-0.13)8.48, 78 (+0.61)52.69, 78 (-0.14)9361134296張146.0142.5147.5137.0
2022-07-150.83, 43433 (+0.01)19.07, 90285 (+0.18)3.28, 134 (+0.25)4.6, 93 (+0.26)7.87, 72 (-0.4)52.83, 80 (-0.4)9352919823張141.0141.5143.0135.5
2022-07-080.82, 43417 (-0.01)18.89, 89847 (-0.11)3.03, 126 (-0.04)4.34, 88 (+0.13)8.27, 78 (+0.19)53.23, 82 (-0.24)9303326975張140.5138.5143.0132.0
2022-07-010.83, 43517 (0.0)19.0, 90350 (-0.01)3.07, 126 (+0.07)4.21, 87 (-0.05)8.08, 77 (-0.51)53.47, 85 (+0.51)9352725788張139.0149.0153.0133.5
2022-06-240.83, 43526 (+0.01)19.01, 90410 (+0.5)3.0, 125 (+0.06)4.26, 88 (-0.08)8.59, 80 (+0.24)52.96, 82 (-1.15)9359232412張147.0150.5150.5140.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.82, 43434 (0.0)18.51, 89493 (+0.26)2.94, 122 (+0.05)4.34, 91 (+0.01)8.35, 78 (+0.21)54.11, 82 (-0.7)9255839787張150.0166.5166.5144.0
2022-06-100.82, 43521 (0.0)18.25, 89254 (-0.12)2.89, 120 (-0.22)4.33, 90 (+0.32)8.14, 76 (-0.14)54.81, 83 (+0.16)9227021563張171.0169.0173.5166.0
2022-06-020.82, 43587 (0.0)18.37, 89660 (0.0)3.11, 129 (+0.15)4.01, 83 (-0.03)8.28, 76 (+1.13)54.65, 81 (-1.29)9267830351張170.0165.5173.0165.0
2022-05-270.82, 43486 (0.0)18.37, 89174 (-0.01)2.96, 125 (+0.01)4.04, 83 (-0.15)7.15, 68 (+0.17)55.94, 86 (-0.02)9220317914張162.0165.0166.0155.5
2022-05-200.82, 43586 (0.0)18.38, 89363 (-0.26)2.95, 124 (+0.04)4.19, 85 (+0.42)6.98, 65 (-0.6)55.96, 88 (+0.62)9238430881張163.5164.0167.5157.5
2022-05-130.82, 43632 (0.0)18.64, 89819 (+0.01)2.91, 122 (-0.08)3.77, 78 (-0.01)7.58, 70 (-0.26)55.34, 86 (+0.33)9289430779張160.5155.0164.5147.0
2022-05-060.82, 43637 (0.0)18.63, 89781 (-0.03)2.99, 124 (+0.24)3.78, 78 (+0.17)7.84, 71 (-0.05)55.01, 83 (-0.25)9285827089張156.0148.5160.0147.5
2022-04-290.82, 43750 (0.0)18.66, 89915 (+0.2)2.75, 115 (-0.19)3.61, 76 (+0.24)7.89, 72 (+0.43)55.26, 83 (-1.04)9299835701張149.0149.0152.5138.0
2022-04-220.82, 43875 (+0.01)18.46, 89909 (+0.23)2.94, 123 (+0.15)3.37, 71 (-0.12)7.46, 69 (-0.01)56.3, 87 (-0.36)9293420315張152.5155.5162.0152.5
2022-04-150.81, 43145 (+0.02)18.23, 88641 (+0.47)2.79, 116 (-0.11)3.49, 75 (-0.1)7.47, 69 (-0.36)56.66, 87 (-0.17)9162630889張156.0172.0173.0156.0
2022-04-080.79, 42516 (+0.01)17.76, 87245 (+0.25)2.9, 120 (0.0)3.59, 76 (+0.03)7.83, 74 (-0.16)56.83, 87 (-0.14)9014715990張172.0174.5177.0169.5
2022-04-010.78, 42294 (+0.01)17.51, 86550 (+0.31)2.9, 120 (-0.15)3.56, 76 (+0.19)7.99, 75 (+0.08)56.97, 87 (-0.59)8944219020張176.5177.5182.0174.0
2022-03-250.77, 41967 (+0.02)17.2, 85443 (+0.75)3.05, 125 (+0.19)3.37, 72 (-0.11)7.91, 74 (-0.68)57.56, 86 (-0.2)8830232950張179.5180.0185.5176.5
2022-03-180.75, 41129 (+0.02)16.45, 82213 (+0.48)2.86, 117 (-0.28)3.48, 75 (+0.04)8.59, 81 (+0.18)57.76, 83 (-0.63)8504042378張177.5173.5182.5163.5
2022-03-110.73, 40770 (+0.01)15.97, 80816 (+0.43)3.14, 127 (-0.19)3.44, 72 (+0.12)8.41, 79 (-0.74)58.39, 84 (+0.32)8360036164張171.5180.0180.0167.5
2022-03-040.72, 40573 (+0.01)15.54, 79760 (+0.27)3.33, 132 (-0.1)3.32, 70 (-0.35)9.15, 85 (-0.19)58.07, 81 (+0.4)8249715152張183.0183.5188.0181.0
2022-02-250.71, 40392 (+0.02)15.27, 78902 (+0.34)3.43, 137 (+0.18)3.67, 77 (-0.37)9.34, 86 (+0.3)57.67, 81 (-0.45)8164426132張182.0193.0195.5181.0
2022-02-180.69, 40089 (+0.02)14.93, 78002 (+0.97)3.25, 131 (-0.22)4.04, 86 (-0.14)9.04, 84 (-0.71)58.12, 83 (-0.11)8073627280張195.0198.0198.0191.0
2022-02-110.67, 39407 (+0.03)13.96, 74822 (+0.79)3.47, 140 (-0.32)4.18, 89 (-0.28)9.75, 92 (+0.44)58.23, 84 (-0.64)7751761583張201.5197.0207.5193.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。