- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 136.5 (-3.87%) | 8587 | 140 | 189 | 26 | 0 | 2.2% | 5.36 (0.09) | 17851 (34.98%) | 1.2% | 4.19% | 8.16% |
| 2024-12-19 | 142.0 (-0.35%) | 8447 | 62 | 163 | -1 | 0 | 1.93% | 5.27 (0.04) | 13224 (-19.81%) | 0.89% | 3.96% | 7.16% |
| 2024-12-18 | 142.5 (0.35%) | 8385 | 171 | 164 | -17 | 2 | 1.96% | 5.23 (0.11) | 16492 (148.21%) | 1.11% | 3.23% | 6.54% |
| 2024-12-17 | 142.0 (0.0%) | 8214 | 92 | 181 | -1 | 0 | 2.2% | 5.12 (0.05) | 6644 (-16.48%) | 0.45% | 2.33% | 5.66% |
| 2024-12-16 | 142.0 (-4.05%) | 8122 | 57 | 182 | -46 | 0 | 2.24% | 5.07 (0.04) | 7956 (-44.84%) | 0.54% | 2.03% | 5.5% |
| 2024-12-13 | 148.0 (-3.58%) | 8065 | -466 | 228 | 117 | 0 | 2.83% | 5.03 (-0.29) | 14422 (515.1%) | 0.97% | 1.64% | 5.18% |
| 2024-12-12 | 153.5 (0.99%) | 8531 | -230 | 111 | -1 | 0 | 1.3% | 5.32 (-0.15) | 2344 (-27.24%) | 0.16% | 0.82% | 11.13% |
| 2024-12-11 | 152.0 (-0.98%) | 8761 | 17 | 112 | -11 | 0 | 1.28% | 5.47 (0.02) | 3222 (48.43%) | 0.22% | 0.83% | 11.15% |
| 2024-12-10 | 153.5 (-1.29%) | 8744 | 3 | 123 | -2 | 0 | 1.41% | 5.45 (0.0) | 2171 (4.16%) | 0.15% | 0.85% | 11.21% |
| 2024-12-09 | 155.5 (0.0%) | 8741 | -49 | 125 | -13 | 0 | 1.43% | 5.45 (-0.03) | 2084 (-10.66%) | 0.14% | 0.95% | 11.48% |
| 2024-12-06 | 155.5 (-0.32%) | 8790 | -68 | 138 | 0 | 0 | 1.57% | 5.48 (-0.05) | 2333 (-4.12%) | 0.16% | 1.08% | 11.88% |
| 2024-12-05 | 156.0 (0.0%) | 8858 | -31 | 138 | -1 | 0 | 1.56% | 5.53 (-0.02) | 2433 (-31.78%) | 0.16% | 1.16% | 12.74% |
| 2024-12-04 | 156.0 (0.65%) | 8889 | -25 | 139 | 41 | 0 | 1.56% | 5.55 (-0.01) | 3567 (-3.89%) | 0.24% | 1.25% | 13.28% |
| 2024-12-03 | 155.0 (-1.27%) | 8914 | 165 | 98 | 2 | 0 | 1.1% | 5.56 (0.1) | 3711 (-4.65%) | 0.25% | 1.26% | 13.31% |
| 2024-12-02 | 157.0 (2.28%) | 8749 | -77 | 96 | 8 | 0 | 1.1% | 5.46 (-0.05) | 3893 (10.21%) | 0.26% | 1.25% | 13.12% |
| 2024-11-29 | 153.5 (-1.29%) | 8826 | 201 | 88 | -1 | 0 | 1.0% | 5.51 (0.13) | 3532 (-6.45%) | 0.24% | 1.26% | 12.86% |
| 2024-11-28 | 155.5 (-2.2%) | 8625 | 107 | 89 | 6 | 0 | 1.03% | 5.38 (0.07) | 3775 (1.86%) | 0.25% | 1.22% | 12.68% |
| 2024-11-27 | 159.0 (0.0%) | 8518 | -114 | 83 | -3 | 0 | 0.97% | 5.31 (-0.07) | 3707 (3.57%) | 0.25% | 1.24% | 12.44% |
| 2024-11-26 | 159.0 (0.32%) | 8632 | 162 | 86 | 2 | 0 | 1.0% | 5.38 (0.1) | 3579 (-11.33%) | 0.24% | 1.23% | 12.28% |
| 2024-11-25 | 158.5 (-1.25%) | 8470 | 224 | 84 | 1 | 0 | 0.99% | 5.28 (0.14) | 4036 (37.03%) | 0.27% | 1.26% | 11.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 160.5 (-1.83%) | 8246 | 104 | 83 | -7 | 0 | 1.01% | 5.14 (0.06) | 2945 (-27.12%) | 0.2% | 1.21% | 11.37% |
| 2024-11-21 | 163.5 (0.62%) | 8142 | 42 | 90 | 52 | 0 | 1.11% | 5.08 (0.03) | 4041 (12.98%) | 0.27% | 3.05% | 11.21% |
| 2024-11-20 | 162.5 (0.31%) | 8100 | 16 | 38 | -8 | 0 | 0.47% | 5.05 (0.01) | 3577 (-13.67%) | 0.24% | 2.78% | 10.77% |
| 2024-11-19 | 162.0 (-0.31%) | 8084 | 57 | 46 | -8 | 0 | 0.57% | 5.04 (0.03) | 4143 (28.69%) | 0.28% | 2.78% | 10.57% |
| 2024-11-18 | 162.5 (0.93%) | 8027 | -154 | 54 | -8 | 0 | 0.67% | 5.01 (-0.09) | 3220 (10.53%) | 0.22% | 2.72% | 10.1% |
| 2024-11-15 | 161.0 (1.26%) | 8181 | -165 | 62 | -5 | 0 | 0.76% | 5.1 (-0.11) | 2913 (18.46%) | 0.5% | 2.92% | 10.15% |
| 2024-11-14 | 159.0 (0.63%) | 8346 | -151 | 67 | 1 | 0 | 0.8% | 5.21 (-0.09) | 2459 (-31.47%) | 0.42% | 3.68% | 9.88% |
| 2024-11-13 | 158.0 (-0.94%) | 8497 | 22 | 66 | -6 | 0 | 0.78% | 5.3 (0.01) | 3588 (-4.78%) | 0.61% | 4.22% | 9.93% |
| 2024-11-12 | 159.5 (-2.15%) | 8475 | 154 | 72 | -35 | 0 | 0.85% | 5.29 (0.1) | 3769 (-14.59%) | 0.64% | 4.25% | 9.87% |
| 2024-11-11 | 163.0 (-0.31%) | 8321 | 58 | 107 | 30 | 0 | 1.29% | 5.19 (0.04) | 4413 (-40.06%) | 0.75% | 4.05% | 9.91% |
| 2024-11-08 | 163.5 (5.14%) | 8263 | 94 | 77 | -5 | 0 | 0.93% | 5.15 (0.05) | 7362 (31.56%) | 1.26% | 3.7% | 10.12% |
| 2024-11-07 | 155.5 (1.3%) | 8169 | 245 | 82 | 2 | 0 | 1.0% | 5.1 (0.16) | 5596 (48.23%) | 0.95% | 2.86% | 9.56% |
| 2024-11-06 | 153.5 (-2.23%) | 7924 | 162 | 80 | -5 | 0 | 1.01% | 4.94 (0.1) | 3775 (46.49%) | 0.64% | 2.31% | 9.24% |
| 2024-11-05 | 157.0 (1.62%) | 7762 | -13 | 85 | 2 | 0 | 1.1% | 4.84 (-0.01) | 2577 (7.72%) | 0.44% | 2.15% | 9.39% |
| 2024-11-04 | 154.5 (-2.52%) | 7775 | -500 | 83 | 0 | 0 | 1.07% | 4.85 (-0.31) | 2392 (-2.47%) | 0.41% | 1.9% | 9.94% |
| 2024-11-01 | 158.5 (0.63%) | 8275 | -8 | 83 | 6 | 0 | 1.0% | 5.16 (-0.01) | 2452 (3.56%) | 0.42% | 1.68% | 10.06% |
| 2024-10-30 | 157.5 (-0.94%) | 8283 | -110 | 77 | 0 | 0 | 0.93% | 5.17 (-0.07) | 2368 (-15.0%) | 0.4% | 1.61% | 10.58% |
| 2024-10-29 | 159.0 (-1.85%) | 8393 | 20 | 77 | 0 | 0 | 0.92% | 5.24 (0.02) | 2786 (146.51%) | 0.48% | 1.45% | 11.44% |
| 2024-10-28 | 162.0 (-0.61%) | 8373 | -27 | 77 | 14 | 0 | 0.92% | 5.22 (-0.02) | 1130 (0.19%) | 0.19% | 1.39% | 11.95% |
| 2024-10-25 | 163.0 (0.62%) | 8400 | 17 | 63 | 18 | 0 | 0.75% | 5.24 (0.01) | 1128 (-43.59%) | 0.19% | 1.44% | 13.06% |
| 2024-10-24 | 162.0 (-0.92%) | 8383 | 20 | 45 | -63 | 0 | 0.54% | 5.23 (0.01) | 2000 (36.57%) | 0.34% | 1.84% | 14.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 163.5 (0.0%) | 8363 | -65 | 108 | 4 | 0 | 1.29% | 5.22 (-0.04) | 1464 (-39.89%) | 0.25% | 1.72% | 15.82% |
| 2024-10-22 | 163.5 (0.0%) | 8428 | 186 | 104 | 2 | 0 | 1.23% | 5.26 (0.12) | 2436 (75.88%) | 0.42% | 1.94% | 16.56% |
| 2024-10-21 | 163.5 (0.93%) | 8242 | 58 | 102 | 0 | 0 | 1.24% | 5.14 (0.03) | 1385 (-60.29%) | 0.24% | 2.08% | 16.87% |
| 2024-10-18 | 162.0 (-2.41%) | 8184 | 124 | 102 | 27 | 0 | 1.25% | 5.11 (0.08) | 3489 (162.56%) | 0.6% | 2.53% | 17.37% |
| 2024-10-17 | 166.0 (0.61%) | 8060 | 53 | 75 | -74 | 75 | 0.93% | 5.03 (0.04) | 1328 (-51.61%) | 0.23% | 2.9% | 17.22% |
| 2024-10-16 | 165.0 (-0.9%) | 8007 | 51 | 149 | -21 | 22 | 1.86% | 4.99 (0.03) | 2746 (-15.9%) | 0.47% | 3.37% | 17.51% |
| 2024-10-15 | 166.5 (-1.19%) | 7956 | -19 | 170 | -3 | 0 | 2.14% | 4.96 (-0.01) | 3265 (-18.21%) | 0.56% | 3.53% | 17.51% |
| 2024-10-14 | 168.5 (1.51%) | 7975 | -46 | 173 | -281 | 262 | 2.17% | 4.97 (-0.03) | 3992 (-29.54%) | 0.68% | 3.77% | 17.93% |
| 2024-10-11 | 166.0 (0.0%) | 8021 | 331 | 454 | -10 | 10 | 5.66% | 5.0 (0.2) | 5666 (39.09%) | 0.97% | 4.07% | 17.67% |
| 2024-10-09 | 166.0 (0.0%) | 7690 | 116 | 464 | -97 | 89 | 6.03% | 4.8 (0.08) | 4074 (10.57%) | 0.69% | 3.64% | 17.19% |
| 2024-10-08 | 166.0 (-1.19%) | 7574 | 99 | 561 | 31 | 30 | 7.41% | 4.72 (0.06) | 3684 (-21.01%) | 0.63% | 3.88% | 17.07% |
| 2024-10-07 | 168.0 (-1.18%) | 7475 | 105 | 530 | 68 | 0 | 7.09% | 4.66 (0.06) | 4664 (-19.31%) | 0.8% | 4.51% | 16.96% |
| 2024-10-04 | 170.0 (-3.41%) | 7370 | 174 | 462 | -5 | 0 | 6.27% | 4.6 (0.11) | 5781 (83.62%) | 0.99% | 4.71% | 16.99% |
| 2024-10-01 | 176.0 (-0.56%) | 7196 | 96 | 467 | -22 | 20 | 6.49% | 4.49 (-0.35) | 3148 (-42.34%) | 0.54% | 5.03% | 16.51% |
| 2024-09-30 | 177.0 (1.14%) | 7100 | 205 | 489 | -40 | 44 | 6.89% | 4.84 (0.14) | 5460 (-26.25%) | 0.93% | 6.48% | 16.41% |
| 2024-09-27 | 175.0 (1.16%) | 6895 | 28 | 529 | -13 | 0 | 7.67% | 4.7 (0.01) | 7403 (27.65%) | 1.26% | 6.85% | 15.91% |
| 2024-09-26 | 173.0 (-1.7%) | 6867 | 116 | 542 | -22 | 0 | 7.89% | 4.69 (0.08) | 5800 (-24.27%) | 0.99% | 6.57% | 15.09% |
| 2024-09-25 | 176.0 (2.33%) | 6751 | 419 | 564 | 54 | 0 | 8.35% | 4.61 (0.29) | 7658 (-34.34%) | 1.31% | 6.31% | 14.49% |
| 2024-09-24 | 172.0 (-1.99%) | 6332 | 217 | 510 | -5 | 0 | 8.05% | 4.32 (0.15) | 11664 (52.8%) | 1.99% | 5.74% | 13.69% |
| 2024-09-23 | 175.5 (-1.68%) | 6115 | 312 | 515 | -34 | 0 | 8.42% | 4.17 (0.21) | 7633 (32.25%) | 1.3% | 4.2% | 12.09% |
| 2024-09-20 | 178.5 (-1.65%) | 5803 | 166 | 549 | -14 | 0 | 9.46% | 3.96 (0.11) | 5772 (35.11%) | 0.98% | 3.41% | 11.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 181.5 (-1.36%) | 5637 | 118 | 563 | -61 | 0 | 9.99% | 3.85 (0.08) | 4272 (-0.35%) | 0.73% | 2.89% | 10.82% |
| 2024-09-18 | 184.0 (-1.08%) | 5519 | 27 | 624 | 175 | 0 | 11.31% | 3.77 (0.02) | 4287 (63.11%) | 0.73% | 3.14% | 10.78% |
| 2024-09-16 | 186.0 (0.54%) | 5492 | -60 | 449 | 24 | 0 | 8.18% | 3.75 (-0.04) | 2628 (-13.42%) | 0.45% | 2.84% | 10.44% |
| 2024-09-13 | 185.0 (0.27%) | 5552 | 17 | 425 | -3 | 0 | 7.65% | 3.79 (0.01) | 3035 (11.66%) | 0.52% | 2.87% | 10.6% |
| 2024-09-12 | 184.5 (2.22%) | 5535 | -39 | 428 | 23 | 0 | 7.73% | 3.78 (-0.02) | 2718 (-52.82%) | 0.46% | 2.93% | 10.47% |
| 2024-09-11 | 180.5 (-1.9%) | 5574 | 239 | 405 | 152 | 0 | 7.27% | 3.8 (0.16) | 5762 (131.68%) | 0.98% | 2.99% | 10.52% |
| 2024-09-10 | 184.0 (-0.54%) | 5335 | -36 | 253 | 65 | 0 | 4.74% | 3.64 (-0.02) | 2487 (-12.37%) | 0.42% | 2.82% | 10.14% |
| 2024-09-09 | 185.0 (-2.12%) | 5371 | 30 | 188 | 22 | 0 | 3.5% | 3.66 (0.02) | 2838 (-15.78%) | 0.48% | 2.9% | 10.02% |
| 2024-09-06 | 189.0 (-1.05%) | 5341 | 38 | 166 | 80 | 0 | 3.11% | 3.64 (0.02) | 3370 (10.7%) | 0.57% | 2.86% | 9.78% |
| 2024-09-05 | 191.0 (1.06%) | 5303 | 11 | 86 | 16 | 0 | 1.62% | 3.62 (0.01) | 3044 (-36.77%) | 0.52% | 2.72% | 9.48% |
| 2024-09-04 | 189.0 (-3.82%) | 5292 | -34 | 70 | -7 | 0 | 1.32% | 3.61 (-0.02) | 4815 (63.14%) | 0.82% | 2.64% | 9.37% |
| 2024-09-03 | 196.5 (-0.76%) | 5326 | -26 | 77 | 0 | 0 | 1.45% | 3.63 (-0.02) | 2951 (15.22%) | 0.5% | 2.21% | 9.3% |
| 2024-09-02 | 198.0 (-0.5%) | 5352 | 25 | 77 | -3 | 0 | 1.44% | 3.65 (0.02) | 2561 (0.45%) | 0.44% | 2.21% | 9.4% |
| 2024-08-30 | 199.0 (0.51%) | 5327 | -34 | 80 | 0 | 0 | 1.5% | 3.63 (-0.03) | 2550 (-1.57%) | 0.44% | 2.16% | 10.2% |
| 2024-08-29 | 198.0 (0.76%) | 5361 | -11 | 80 | 2 | 0 | 1.49% | 3.66 (-0.01) | 2590 (12.38%) | 0.44% | 2.17% | 10.32% |
| 2024-08-28 | 196.5 (-1.26%) | 5372 | -61 | 78 | 2 | 0 | 1.45% | 3.67 (-0.04) | 2305 (-21.42%) | 0.39% | 2.3% | 10.36% |
| 2024-08-27 | 199.0 (0.0%) | 5433 | 28 | 76 | 10 | 0 | 1.4% | 3.71 (0.02) | 2933 (27.84%) | 0.5% | 2.6% | 10.76% |
| 2024-08-26 | 199.0 (-0.5%) | 5405 | -3 | 66 | -1 | 0 | 1.22% | 3.69 (0.0) | 2294 (-10.71%) | 0.39% | 2.49% | 11.04% |
| 2024-08-23 | 200.0 (-0.74%) | 5408 | 49 | 67 | -11 | 0 | 1.24% | 3.69 (0.03) | 2570 (-24.08%) | 0.44% | 2.71% | 11.31% |
| 2024-08-22 | 201.5 (1.51%) | 5359 | -96 | 78 | -30 | 39 | 1.46% | 3.66 (-0.06) | 3385 (-16.18%) | 0.58% | 2.66% | 11.98% |
| 2024-08-21 | 198.5 (1.53%) | 5455 | -78 | 108 | 0 | 0 | 1.98% | 3.72 (-0.06) | 4039 (76.24%) | 0.69% | 2.6% | 12.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 195.5 (0.51%) | 5533 | -4 | 108 | -22 | 0 | 1.95% | 3.78 (0.0) | 2291 (-36.1%) | 0.39% | 2.51% | 12.76% |
| 2024-08-19 | 194.5 (2.1%) | 5537 | 25 | 130 | 63 | 0 | 2.35% | 3.78 (0.02) | 3586 (58.33%) | 0.61% | 2.42% | 13.35% |
| 2024-08-16 | 190.5 (1.06%) | 5512 | -67 | 67 | 0 | 0 | 1.22% | 3.76 (-0.05) | 2265 (-25.42%) | 0.39% | 2.05% | 14.11% |
| 2024-08-15 | 188.5 (-0.79%) | 5579 | 20 | 67 | 0 | 0 | 1.2% | 3.81 (0.02) | 3037 (-13.64%) | 0.52% | 1.95% | 14.52% |
| 2024-08-14 | 190.0 (1.88%) | 5559 | 38 | 67 | -14 | 0 | 1.21% | 3.79 (0.02) | 3516 (98.52%) | 0.6% | 1.83% | 14.69% |
| 2024-08-13 | 186.5 (-0.8%) | 5521 | -48 | 81 | 1 | 0 | 1.47% | 3.77 (-0.03) | 1771 (23.61%) | 0.3% | 1.99% | 14.69% |
| 2024-08-12 | 188.0 (0.8%) | 5569 | 41 | 80 | 6 | 0 | 1.44% | 3.8 (0.03) | 1433 (-13.07%) | 0.24% | 2.28% | 15.07% |
| 2024-08-09 | 186.5 (1.63%) | 5528 | 11 | 74 | 15 | 0 | 1.34% | 3.77 (0.01) | 1648 (-29.83%) | 0.28% | 3.28% | 15.52% |
| 2024-08-08 | 183.5 (-1.34%) | 5517 | 0 | 59 | 2 | 0 | 1.07% | 3.76 (0.0) | 2349 (-47.2%) | 0.4% | 3.55% | 15.96% |
| 2024-08-07 | 186.0 (2.76%) | 5517 | -456 | 57 | -10 | 0 | 1.03% | 3.76 (-0.32) | 4449 (26.79%) | 0.76% | 3.64% | 16.33% |
| 2024-08-06 | 181.0 (-0.55%) | 5973 | -85 | 67 | -9 | 0 | 1.12% | 4.08 (-0.05) | 3509 (-51.59%) | 0.6% | 3.67% | 16.34% |
| 2024-08-05 | 182.0 (-4.96%) | 6058 | -93 | 76 | 42 | 0 | 1.25% | 4.13 (-0.07) | 7249 (122.51%) | 1.24% | 3.85% | 16.42% |
| 2024-08-02 | 191.5 (-3.53%) | 6151 | 114 | 34 | 12 | 0 | 0.55% | 4.2 (0.08) | 3258 (14.13%) | 0.56% | 3.27% | 15.93% |
| 2024-08-01 | 198.5 (3.12%) | 6037 | 21 | 22 | 0 | 0 | 0.36% | 4.12 (0.02) | 2854 (-38.32%) | 0.49% | 3.82% | 16.69% |
| 2024-07-31 | 192.5 (-2.78%) | 6016 | 53 | 22 | 0 | 0 | 0.37% | 4.1 (0.03) | 4628 (0.48%) | 0.79% | 4.21% | 17.95% |
| 2024-07-30 | 198.0 (1.54%) | 5963 | 1 | 22 | 19 | 0 | 0.37% | 4.07 (0.0) | 4606 (20.34%) | 0.79% | 4.6% | 18.04% |
| 2024-07-29 | 195.0 (-2.26%) | 5962 | 128 | 3 | 1 | 0 | 0.05% | 4.07 (0.09) | 3827 (-41.06%) | 0.65% | 4.8% | 17.82% |
| 2024-07-26 | 199.5 (-7.42%) | 5834 | 188 | 2 | 2 | 0 | 0.03% | 3.98 (0.13) | 6493 (26.57%) | 1.11% | 5.51% | 17.76% |
| 2024-07-23 | 215.5 (0.0%) | 5646 | 45 | 0 | 0 | 0 | 0.0% | 3.85 (0.03) | 5130 (-25.78%) | 0.88% | 5.2% | 17.42% |
| 2024-07-22 | 215.5 (-4.22%) | 5601 | 58 | 0 | 0 | 0 | 0.0% | 3.82 (0.04) | 6912 (20.32%) | 1.18% | 5.01% | 17.17% |
| 2024-07-19 | 225.0 (-2.17%) | 5543 | -5 | 0 | -25 | 2 | 0.0% | 3.78 (-0.01) | 5745 (-28.46%) | 0.98% | 4.44% | 16.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 230.0 (2.91%) | 5548 | -70 | 25 | -8 | 1 | 0.45% | 3.79 (-0.04) | 8030 (72.49%) | 1.37% | 4.14% | 16.32% |
| 2024-07-17 | 223.5 (-1.76%) | 5618 | -39 | 33 | -5 | 0 | 0.59% | 3.83 (-0.03) | 4655 (15.66%) | 0.79% | 3.46% | 15.65% |
| 2024-07-16 | 227.5 (-2.36%) | 5657 | -438 | 38 | -13 | 1 | 0.67% | 3.86 (-0.3) | 4025 (13.21%) | 0.69% | 3.38% | 15.7% |
| 2024-07-15 | 233.0 (0.22%) | 6095 | -547 | 51 | -1 | 0 | 0.84% | 4.16 (-0.37) | 3555 (-10.84%) | 0.61% | 3.47% | 15.43% |
| 2024-07-12 | 232.5 (0.65%) | 6642 | -265 | 52 | -14 | 0 | 0.78% | 4.53 (-0.18) | 3987 (-1.52%) | 0.68% | 3.63% | 15.14% |
| 2024-07-11 | 231.0 (0.87%) | 6907 | -103 | 66 | -24 | 0 | 0.96% | 4.71 (-0.07) | 4049 (-4.05%) | 0.69% | 3.63% | 14.77% |
| 2024-07-10 | 229.0 (1.55%) | 7010 | -367 | 90 | 29 | 0 | 1.28% | 4.78 (-0.25) | 4220 (-6.96%) | 0.72% | 3.69% | 14.48% |
| 2024-07-09 | 225.5 (0.45%) | 7377 | -17 | 61 | 20 | 0 | 0.83% | 5.03 (-0.02) | 4536 (1.17%) | 0.77% | 4.28% | 14.11% |
| 2024-07-08 | 224.5 (0.22%) | 7394 | -153 | 41 | 0 | 0 | 0.55% | 5.05 (-0.1) | 4483 (12.48%) | 0.76% | 5.26% | 13.98% |
| 2024-07-05 | 224.0 (0.9%) | 7547 | -34 | 41 | -3 | 0 | 0.54% | 5.15 (-0.02) | 3986 (-9.84%) | 0.68% | 5.37% | 13.79% |
| 2024-07-04 | 222.0 (2.3%) | 7581 | -383 | 44 | 4 | 0 | 0.58% | 5.17 (-0.26) | 4421 (-42.47%) | 0.75% | 5.26% | 13.8% |
| 2024-07-03 | 217.0 (0.0%) | 7964 | -26 | 40 | -6 | 7 | 0.5% | 5.43 (-0.02) | 7685 (-25.1%) | 1.31% | 5.1% | 13.52% |
| 2024-07-02 | 217.0 (-2.25%) | 7990 | 241 | 46 | -48 | 0 | 0.58% | 5.45 (0.16) | 10261 (100.64%) | 1.75% | 4.55% | 12.73% |
| 2024-07-01 | 222.0 (2.07%) | 7749 | -90 | 94 | -3 | 0 | 1.21% | 5.29 (-0.06) | 5114 (52.06%) | 0.87% | 3.43% | 12.14% |
| 2024-06-28 | 217.5 (-0.23%) | 7839 | 30 | 97 | -1 | 0 | 1.24% | 5.35 (0.02) | 3363 (-2.77%) | 0.57% | 3.09% | 12.11% |
| 2024-06-27 | 218.0 (-1.58%) | 7809 | -216 | 98 | -10 | 0 | 1.25% | 5.33 (-0.15) | 3459 (-22.73%) | 0.59% | 3.29% | 12.33% |
| 2024-06-26 | 221.5 (1.61%) | 8025 | 283 | 108 | 5 | 0 | 1.35% | 5.48 (0.2) | 4476 (21.08%) | 0.76% | 3.4% | 12.24% |
| 2024-06-25 | 218.0 (2.11%) | 7742 | 296 | 103 | 9 | 0 | 1.33% | 5.28 (0.2) | 3697 (18.06%) | 0.63% | 3.48% | 11.88% |
| 2024-06-24 | 213.5 (-0.23%) | 7446 | -129 | 94 | -1 | 0 | 1.26% | 5.08 (-0.09) | 3131 (-30.9%) | 0.53% | 3.26% | 11.79% |
| 2024-06-21 | 214.0 (-0.7%) | 7575 | -117 | 95 | -3 | 0 | 1.25% | 5.17 (-0.08) | 4532 (11.12%) | 0.77% | 3.05% | 11.66% |
| 2024-06-20 | 215.5 (2.38%) | 7692 | -33 | 98 | 4 | 0 | 1.27% | 5.25 (-0.02) | 4079 (-17.59%) | 0.7% | 2.59% | 11.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 210.5 (-1.64%) | 7725 | 73 | 94 | -6 | 0 | 1.22% | 5.27 (0.05) | 4949 (103.89%) | 0.84% | 2.29% | 12.17% |
| 2024-06-18 | 214.0 (0.71%) | 7652 | -27 | 100 | -7 | 0 | 1.31% | 5.22 (-0.02) | 2427 (27.63%) | 0.41% | 1.8% | 12.24% |
| 2024-06-17 | 212.5 (0.95%) | 7679 | -87 | 107 | -1 | 0 | 1.39% | 5.24 (-0.06) | 1902 (4.28%) | 0.32% | 2.02% | 13.12% |
| 2024-06-14 | 210.5 (-0.47%) | 7766 | -65 | 108 | -7 | 0 | 1.39% | 5.3 (-0.04) | 1824 (-21.88%) | 0.31% | 2.27% | 14.0% |
| 2024-06-13 | 211.5 (-0.47%) | 7831 | 117 | 115 | 49 | 0 | 1.47% | 5.34 (0.08) | 2334 (12.94%) | 0.4% | 2.66% | 14.11% |
| 2024-06-12 | 212.5 (1.19%) | 7714 | -169 | 66 | 0 | 0 | 0.86% | 5.26 (-0.12) | 2067 (-44.7%) | 0.35% | 2.73% | 14.24% |
| 2024-06-11 | 210.0 (0.24%) | 7883 | -113 | 66 | 8 | 0 | 0.84% | 5.38 (-0.08) | 3738 (11.48%) | 0.64% | 2.9% | 14.32% |
| 2024-06-07 | 209.5 (-1.18%) | 7996 | 110 | 58 | -13 | 0 | 0.73% | 5.46 (0.08) | 3353 (-18.06%) | 0.57% | 3.42% | 14.74% |
| 2024-06-06 | 212.0 (-0.7%) | 7886 | -253 | 71 | -8 | 0 | 0.9% | 5.38 (-0.17) | 4092 (49.09%) | 0.7% | 3.69% | 15.0% |
| 2024-06-05 | 213.5 (0.47%) | 8139 | -79 | 79 | 3 | 0 | 0.97% | 5.55 (-0.06) | 2745 (-10.11%) | 0.47% | 3.79% | 14.69% |
| 2024-06-04 | 212.5 (-0.7%) | 8218 | 15 | 76 | -3 | 0 | 0.92% | 5.61 (0.01) | 3053 (-55.09%) | 0.52% | 3.82% | 14.89% |
| 2024-06-03 | 214.0 (2.64%) | 8203 | -74 | 79 | 5 | 0 | 0.96% | 5.6 (-0.05) | 6800 (37.58%) | 1.16% | 3.7% | 15.19% |
| 2024-05-31 | 208.5 (1.46%) | 8277 | -183 | 74 | 18 | 0 | 0.89% | 5.65 (-0.12) | 4942 (5.98%) | 0.84% | 3.08% | 14.63% |
| 2024-05-30 | 205.5 (1.23%) | 8460 | -32 | 56 | 5 | 0 | 0.66% | 5.77 (-0.02) | 4664 (58.18%) | 0.8% | 2.65% | 14.56% |
| 2024-05-29 | 203.0 (-0.98%) | 8492 | -34 | 51 | -3 | 0 | 0.6% | 5.79 (-0.03) | 2948 (26.1%) | 0.5% | 2.87% | 14.29% |
| 2024-05-28 | 205.0 (-0.24%) | 8526 | -50 | 54 | 1 | 0 | 0.63% | 5.82 (-0.03) | 2338 (-26.53%) | 0.4% | 3.32% | 14.17% |
| 2024-05-27 | 205.5 (1.48%) | 8576 | 68 | 53 | 4 | 0 | 0.62% | 5.85 (0.04) | 3182 (32.64%) | 0.54% | 3.84% | 14.18% |
| 2024-05-24 | 202.5 (0.5%) | 8508 | -82 | 49 | 7 | 0 | 0.58% | 5.81 (-0.05) | 2399 (-59.59%) | 0.41% | 4.59% | 14.06% |
| 2024-05-23 | 201.5 (-0.49%) | 8590 | 11 | 42 | 1 | 0 | 0.49% | 5.86 (0.01) | 5937 (5.41%) | 1.01% | 5.38% | 14.14% |
| 2024-05-22 | 202.5 (1.76%) | 8579 | -229 | 41 | 2 | 0 | 0.48% | 5.85 (-0.16) | 5632 (5.55%) | 0.96% | 4.79% | 14.09% |
| 2024-05-21 | 199.0 (0.0%) | 8808 | -145 | 39 | -4 | 0 | 0.44% | 6.01 (-0.1) | 5336 (-29.84%) | 0.91% | 4.37% | 13.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 199.0 (1.79%) | 8953 | -219 | 43 | -21 | 0 | 0.48% | 6.11 (-0.15) | 7606 (8.06%) | 1.3% | 3.89% | 13.95% |
| 2024-05-17 | 195.5 (2.09%) | 9172 | -170 | 64 | 6 | 0 | 0.7% | 6.26 (-0.11) | 7038 (183.38%) | 1.2% | 3.65% | 14.21% |
| 2024-05-16 | 191.5 (0.26%) | 9342 | -74 | 58 | -1 | 0 | 0.62% | 6.37 (-0.05) | 2483 (-20.9%) | 0.42% | 3.28% | 13.93% |
| 2024-05-15 | 191.0 (1.06%) | 9416 | 9 | 59 | -3 | 0 | 0.63% | 6.42 (0.0) | 3139 (25.23%) | 0.54% | 3.24% | 14.3% |
| 2024-05-14 | 189.0 (0.0%) | 9407 | 16 | 62 | 10 | 0 | 0.66% | 6.42 (0.01) | 2507 (-59.61%) | 0.43% | 3.38% | 15.65% |
| 2024-05-13 | 189.0 (-2.83%) | 9391 | 52 | 52 | 9 | 0 | 0.55% | 6.41 (0.04) | 6207 (26.68%) | 1.06% | 3.76% | 16.17% |
| 2024-05-10 | 194.5 (0.26%) | 9339 | -36 | 43 | 2 | 0 | 0.46% | 6.37 (-0.03) | 4899 (120.19%) | 0.84% | 3.3% | 15.78% |
| 2024-05-09 | 194.0 (0.52%) | 9375 | -92 | 41 | 2 | 0 | 0.44% | 6.4 (-0.06) | 2225 (-43.78%) | 0.38% | 3.25% | 15.36% |
| 2024-05-08 | 193.0 (-0.52%) | 9467 | 19 | 39 | -147 | 0 | 0.41% | 6.46 (0.01) | 3957 (-16.98%) | 0.68% | 3.39% | 15.5% |
| 2024-05-07 | 194.0 (-1.52%) | 9448 | 223 | 186 | 149 | 0 | 1.97% | 6.45 (0.16) | 4767 (35.32%) | 0.81% | 3.1% | 15.4% |
| 2024-05-06 | 197.0 (2.34%) | 9225 | 43 | 37 | 15 | 0 | 0.4% | 6.29 (0.02) | 3523 (-22.69%) | 0.6% | 2.7% | 15.31% |
| 2024-05-03 | 192.5 (-1.79%) | 9182 | 156 | 22 | 0 | 0 | 0.24% | 6.27 (0.11) | 4557 (48.62%) | 0.78% | 2.52% | 15.32% |
| 2024-05-02 | 196.0 (0.26%) | 9026 | -54 | 22 | 0 | 0 | 0.24% | 6.16 (-0.04) | 3066 (34.64%) | 0.52% | 2.23% | 15.39% |
| 2024-04-30 | 195.5 (0.51%) | 9080 | 119 | 22 | 2 | 0 | 0.24% | 6.2 (0.09) | 2277 (-5.2%) | 0.39% | 2.67% | 16.63% |
| 2024-04-29 | 194.5 (1.04%) | 8961 | -30 | 20 | 1 | 0 | 0.22% | 6.11 (-0.02) | 2402 (-1.94%) | 0.41% | 2.89% | 19.87% |
| 2024-04-26 | 192.5 (0.52%) | 8991 | -39 | 19 | 3 | 0 | 0.21% | 6.13 (-0.03) | 2449 (-14.74%) | 0.42% | 3.6% | 22.87% |
| 2024-04-25 | 191.5 (-1.29%) | 9030 | 42 | 16 | -1 | 0 | 0.18% | 6.16 (0.03) | 2873 (-48.93%) | 0.49% | 4.74% | 25.37% |
| 2024-04-24 | 194.0 (2.92%) | 8988 | -39 | 17 | -2 | 0 | 0.19% | 6.13 (-0.03) | 5626 (57.16%) | 0.96% | 5.17% | 26.59% |
| 2024-04-23 | 188.5 (0.0%) | 9027 | 125 | 19 | -2 | 0 | 0.21% | 6.16 (0.09) | 3579 (-45.72%) | 0.61% | 5.0% | 27.03% |
| 2024-04-22 | 188.5 (-1.82%) | 8902 | -352 | 21 | 7 | 0 | 0.24% | 6.07 (-0.24) | 6595 (-27.69%) | 1.13% | 6.28% | 28.66% |
| 2024-04-19 | 192.0 (-3.76%) | 9254 | -30 | 14 | 1 | 0 | 0.15% | 6.31 (-0.02) | 9120 (69.87%) | 1.56% | 6.11% | 31.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 199.5 (-1.24%) | 9284 | -15 | 13 | 13 | 0 | 0.14% | 6.33 (-0.02) | 5369 (14.91%) | 0.92% | 5.22% | 36.84% |
| 2024-04-17 | 202.0 (1.51%) | 9299 | 30 | 0 | 0 | 0 | 0.0% | 6.35 (0.03) | 4672 (-57.8%) | 0.8% | 4.72% | 41.29% |
| 2024-04-16 | 199.0 (-4.56%) | 9269 | -224 | 0 | 0 | 0 | 0.0% | 6.32 (-0.16) | 11073 (99.28%) | 1.89% | 4.44% | 41.46% |
| 2024-04-15 | 208.5 (-1.42%) | 9493 | -43 | 0 | -1 | 1 | 0.0% | 6.48 (-0.03) | 5556 (42.08%) | 0.95% | 3.12% | 40.72% |
| 2024-04-12 | 211.5 (0.71%) | 9536 | -39 | 1 | -27 | 0 | 0.01% | 6.51 (-0.02) | 3910 (59.43%) | 0.67% | 2.9% | 42.06% |
| 2024-04-11 | 210.0 (-0.47%) | 9575 | -154 | 28 | -5 | 0 | 0.29% | 6.53 (-0.11) | 2453 (-18.94%) | 0.42% | 2.84% | 43.78% |
| 2024-04-10 | 211.0 (0.24%) | 9729 | -5 | 33 | -3 | 0 | 0.34% | 6.64 (0.0) | 3026 (-9.69%) | 0.52% | 3.28% | 44.78% |
| 2024-04-09 | 210.5 (0.0%) | 9734 | -52 | 36 | -7 | 0 | 0.37% | 6.64 (-0.04) | 3350 (-21.46%) | 0.57% | 4.52% | 45.94% |
| 2024-04-08 | 210.5 (-0.24%) | 9786 | -73 | 43 | -90 | 93 | 0.44% | 6.68 (-0.05) | 4265 (19.27%) | 0.73% | 7.57% | 50.45% |
| 2024-04-03 | 211.0 (0.72%) | 9859 | -84 | 133 | -2 | 0 | 1.35% | 6.73 (-0.05) | 3576 (-28.29%) | 0.61% | 10.26% | 51.31% |
| 2024-04-02 | 209.5 (0.72%) | 9943 | -96 | 135 | 82 | 0 | 1.36% | 6.78 (-0.07) | 4987 (-51.77%) | 0.85% | 12.57% | 51.35% |
| 2024-04-01 | 208.0 (-3.03%) | 10039 | -12 | 53 | -117 | 0 | 0.53% | 6.85 (-0.01) | 10341 (-51.27%) | 1.76% | 13.42% | 51.56% |
| 2024-03-29 | 214.5 (-0.23%) | 10051 | -1159 | 170 | 75 | 0 | 1.69% | 6.86 (-0.79) | 21223 (6.11%) | 3.62% | 13.06% | 50.73% |
| 2024-03-28 | 215.0 (-3.8%) | 11210 | 3 | 95 | -10 | 0 | 0.85% | 7.65 (0.0) | 20001 (16.7%) | 3.41% | 11.69% | 48.28% |
| 2024-03-27 | 223.5 (4.44%) | 11207 | -199 | 105 | 25 | 0 | 0.94% | 7.65 (-0.13) | 17139 (71.7%) | 2.92% | 12.34% | 45.25% |
| 2024-03-26 | 214.0 (-2.73%) | 11406 | 79 | 80 | -72 | 0 | 0.7% | 7.78 (0.05) | 9982 (21.14%) | 1.7% | 16.21% | 42.85% |
| 2024-03-25 | 220.0 (-1.79%) | 11327 | 423 | 152 | 32 | 0 | 1.34% | 7.73 (0.29) | 8240 (-37.28%) | 1.41% | 19.87% | 41.52% |
| 2024-03-22 | 224.0 (-3.66%) | 10904 | 168 | 120 | -77 | 1 | 1.1% | 7.44 (0.11) | 13137 (-44.88%) | 2.24% | 19.44% | 40.41% |
| 2024-03-21 | 232.5 (-3.12%) | 10736 | -839 | 197 | -66 | 0 | 1.83% | 7.33 (-0.57) | 23836 (-40.16%) | 4.07% | 18.34% | 38.58% |
| 2024-03-20 | 240.0 (6.19%) | 11575 | 138 | 263 | 82 | 0 | 2.27% | 7.9 (0.1) | 39832 (26.65%) | 6.8% | 16.56% | 34.9% |
| 2024-03-19 | 226.0 (8.92%) | 11437 | 1941 | 181 | 116 | 0 | 1.58% | 7.8 (1.32) | 31451 (453.71%) | 5.37% | 12.16% | 28.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 207.5 (0.0%) | 9496 | 389 | 65 | -29 | 0 | 0.68% | 6.48 (0.27) | 5680 (-15.18%) | 0.97% | 8.21% | 23.81% |
| 2024-03-15 | 207.5 (-0.48%) | 9107 | 211 | 94 | -28 | 0 | 1.03% | 6.21 (0.14) | 6696 (-50.11%) | 1.14% | 8.91% | 23.77% |
| 2024-03-14 | 208.5 (-3.25%) | 8896 | -224 | 122 | -19 | 0 | 1.37% | 6.07 (-0.15) | 13423 (-4.12%) | 2.29% | 12.85% | 24.19% |
| 2024-03-13 | 215.5 (0.47%) | 9120 | 150 | 141 | 49 | 0 | 1.55% | 6.22 (0.1) | 14000 (68.44%) | 2.39% | 12.15% | 22.52% |
| 2024-03-12 | 214.5 (2.63%) | 8970 | 296 | 92 | 34 | 0 | 1.03% | 6.12 (0.2) | 8311 (-15.42%) | 1.42% | 10.41% | 20.61% |
| 2024-03-11 | 209.0 (0.0%) | 8674 | 169 | 58 | 4 | 0 | 0.67% | 5.92 (0.12) | 9826 (-67.0%) | 1.68% | 10.05% | 19.49% |
| 2024-03-08 | 209.0 (4.24%) | 8505 | 1454 | 54 | 24 | 0 | 0.63% | 5.8 (0.99) | 29781 (220.56%) | 5.08% | 9.31% | 18.14% |
| 2024-03-07 | 200.5 (1.78%) | 7051 | -170 | 30 | 1 | 1 | 0.43% | 4.81 (-0.12) | 9290 (143.05%) | 1.58% | 5.41% | 13.46% |
| 2024-03-06 | 197.0 (0.0%) | 7221 | -8 | 29 | 2 | 0 | 0.4% | 4.93 (0.0) | 3822 (-38.41%) | 0.65% | 4.2% | 12.45% |
| 2024-03-05 | 197.0 (1.81%) | 7229 | 22 | 27 | -1 | 0 | 0.37% | 4.93 (0.01) | 6205 (13.33%) | 1.06% | 4.08% | 12.51% |
| 2024-03-04 | 193.5 (2.11%) | 7207 | -27 | 28 | -4 | 0 | 0.39% | 4.92 (-0.02) | 5476 (-20.63%) | 0.93% | 3.39% | 12.56% |
| 2024-03-01 | 189.5 (2.16%) | 7234 | -104 | 32 | 2 | 0 | 0.44% | 4.94 (-0.07) | 6899 (208.38%) | 1.18% | 2.75% | 12.56% |
| 2024-02-29 | 185.5 (-0.27%) | 7338 | 159 | 30 | -10 | 0 | 0.41% | 5.01 (0.11) | 2237 (-27.34%) | 0.38% | 1.99% | 12.34% |
| 2024-02-27 | 186.0 (-1.06%) | 7179 | 45 | 40 | 1 | 0 | 0.56% | 4.9 (0.03) | 3079 (43.13%) | 0.53% | 1.98% | 12.77% |
| 2024-02-26 | 188.0 (0.53%) | 7134 | -32 | 39 | 14 | 0 | 0.55% | 4.87 (-0.02) | 2151 (22.86%) | 0.37% | 1.82% | 12.9% |
| 2024-02-23 | 187.0 (-0.8%) | 7166 | -8 | 25 | -14 | 0 | 0.35% | 4.89 (-0.01) | 1751 (-27.87%) | 0.3% | 2.16% | 13.76% |
| 2024-02-22 | 188.5 (1.62%) | 7174 | -118 | 39 | -10 | 0 | 0.54% | 4.9 (-0.08) | 2427 (9.59%) | 0.41% | 2.79% | 15.09% |
| 2024-02-21 | 185.5 (-0.27%) | 7292 | 13 | 49 | 0 | 0 | 0.67% | 4.98 (0.01) | 2215 (5.05%) | 0.38% | 3.94% | 16.17% |
| 2024-02-20 | 186.0 (0.81%) | 7279 | 22 | 49 | 2 | 0 | 0.67% | 4.97 (0.02) | 2108 (-49.52%) | 0.36% | 4.18% | 16.43% |
| 2024-02-19 | 184.5 (0.27%) | 7257 | 4 | 47 | 6 | 0 | 0.65% | 4.95 (0.0) | 4177 (-23.24%) | 0.71% | 4.31% | 17.31% |
| 2024-02-16 | 184.0 (0.0%) | 7253 | 31 | 41 | 13 | 0 | 0.57% | 4.95 (0.02) | 5442 (-40.63%) | 0.93% | 3.89% | 18.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 184.0 (-4.17%) | 7222 | 179 | 28 | 12 | 0 | 0.39% | 4.93 (0.12) | 9166 (152.83%) | 1.56% | 3.29% | 18.34% |
| 2024-02-05 | 192.0 (0.52%) | 7043 | -40 | 16 | 0 | 0 | 0.23% | 4.81 (-0.02) | 3625 (27.6%) | 0.62% | 2.13% | 17.53% |
| 2024-02-02 | 191.0 (-0.26%) | 7083 | 70 | 16 | 0 | 0 | 0.23% | 4.83 (0.04) | 2841 (65.93%) | 0.48% | 2.08% | 17.55% |
| 2024-02-01 | 191.5 (-0.26%) | 7013 | 6 | 16 | -2 | 0 | 0.23% | 4.79 (0.01) | 1712 (-11.9%) | 0.29% | 2.31% | 18.18% |
| 2024-01-31 | 192.0 (-0.26%) | 7007 | -33 | 18 | 2 | 0 | 0.26% | 4.78 (-0.02) | 1943 (-17.41%) | 0.33% | 3.13% | 19.08% |
| 2024-01-30 | 192.5 (-0.77%) | 7040 | 90 | 16 | -3 | 0 | 0.23% | 4.8 (0.06) | 2353 (-29.05%) | 0.4% | 3.72% | 20.49% |
| 2024-01-29 | 194.0 (0.78%) | 6950 | 8 | 19 | 1 | 0 | 0.27% | 4.74 (0.0) | 3317 (-21.07%) | 0.57% | 4.28% | 21.25% |
| 2024-01-26 | 192.5 (-1.28%) | 6942 | -39 | 18 | 3 | 0 | 0.26% | 4.74 (-0.02) | 4202 (-35.5%) | 0.72% | 4.52% | 21.65% |
| 2024-01-25 | 195.0 (-4.18%) | 6981 | 381 | 15 | 15 | 0 | 0.21% | 4.76 (0.26) | 6515 (19.68%) | 1.11% | 4.46% | 22.0% |
| 2024-01-24 | 203.5 (1.24%) | 6600 | -152 | 0 | 0 | 0 | 0.0% | 4.5 (-0.11) | 5444 (-3.39%) | 0.93% | 4.58% | 22.5% |
| 2024-01-23 | 201.0 (2.55%) | 6752 | -184 | 0 | 0 | 0 | 0.0% | 4.61 (-0.12) | 5635 (19.5%) | 0.96% | 5.28% | 23.12% |
| 2024-01-22 | 196.0 (-0.76%) | 6936 | 146 | 0 | -2 | 2 | 0.0% | 4.73 (0.1) | 4715 (22.74%) | 0.8% | 5.82% | 23.25% |
| 2024-01-19 | 197.5 (1.02%) | 6790 | -206 | 2 | -177 | 51 | 0.03% | 4.63 (-0.14) | 3842 (-46.58%) | 0.66% | 5.65% | 23.64% |
| 2024-01-18 | 195.5 (2.36%) | 6996 | -245 | 179 | -5 | 0 | 2.56% | 4.77 (-0.17) | 7192 (-24.85%) | 1.23% | 6.24% | 24.05% |
| 2024-01-17 | 191.0 (-2.55%) | 7241 | 67 | 184 | -15 | 4 | 2.54% | 4.94 (0.04) | 9570 (9.02%) | 1.63% | 6.71% | 24.46% |
| 2024-01-16 | 196.0 (-2.49%) | 7174 | 243 | 199 | -16 | 0 | 2.77% | 4.9 (0.17) | 8779 (134.74%) | 1.5% | 6.04% | 25.07% |
| 2024-01-15 | 201.0 (0.5%) | 6931 | 102 | 215 | -6 | 0 | 3.1% | 4.73 (0.07) | 3740 (-48.61%) | 0.64% | 5.3% | 25.63% |
| 2024-01-12 | 200.0 (0.0%) | 6829 | -31 | 221 | 0 | 0 | 3.24% | 4.66 (-0.02) | 7278 (-26.81%) | 1.24% | 5.3% | 27.43% |
| 2024-01-11 | 200.0 (1.78%) | 6860 | 106 | 221 | 5 | 0 | 3.22% | 4.68 (0.07) | 9944 (75.32%) | 1.7% | 5.17% | 27.14% |
| 2024-01-10 | 196.5 (1.81%) | 6754 | -245 | 216 | -16 | 0 | 3.2% | 4.61 (-0.17) | 5671 (28.66%) | 0.97% | 4.67% | 26.28% |
| 2024-01-09 | 193.0 (0.26%) | 6999 | 12 | 232 | -8 | 0 | 3.31% | 4.78 (0.01) | 4408 (17.08%) | 0.75% | 5.44% | 26.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 192.5 (0.52%) | 6987 | -29 | 240 | -23 | 0 | 3.43% | 4.77 (-0.02) | 3765 (-42.35%) | 0.64% | 5.86% | 26.52% |
| 2024-01-05 | 191.5 (0.0%) | 7016 | 128 | 263 | -2 | 0 | 3.75% | 4.79 (0.09) | 6531 (-6.6%) | 1.11% | 6.17% | 26.47% |
| 2024-01-04 | 191.5 (-0.78%) | 6888 | 53 | 265 | -7 | 0 | 3.85% | 4.7 (0.04) | 6993 (-31.52%) | 1.19% | 6.13% | 25.96% |
| 2024-01-03 | 193.0 (-3.98%) | 6835 | 382 | 272 | -227 | 0 | 3.98% | 4.66 (0.26) | 10212 (49.48%) | 1.74% | 6.55% | 25.62% |
| 2024-01-02 | 201.0 (2.55%) | 6453 | -171 | 499 | 214 | 0 | 7.73% | 4.4 (-0.12) | 6832 (21.58%) | 1.17% | 6.35% | 24.93% |
| 2023-12-29 | 196.0 (0.0%) | 6624 | -188 | 285 | -21 | 0 | 4.3% | 4.52 (-0.13) | 5619 (-10.15%) | 0.96% | 6.28% | 24.4% |
| 2023-12-28 | 196.0 (-2.24%) | 6812 | -26 | 306 | -47 | 0 | 4.49% | 4.65 (-0.02) | 6254 (-33.81%) | 1.07% | 6.52% | 24.13% |
| 2023-12-27 | 200.5 (-3.37%) | 6838 | 92 | 353 | -83 | 0 | 5.16% | 4.67 (0.07) | 9449 (4.05%) | 1.61% | 6.51% | 23.94% |
| 2023-12-26 | 207.5 (4.53%) | 6746 | -45 | 436 | 48 | 0 | 6.46% | 4.6 (-0.03) | 9081 (41.64%) | 1.55% | 6.54% | 23.8% |
| 2023-12-25 | 198.5 (-0.25%) | 6791 | -235 | 388 | 4 | 0 | 5.71% | 4.63 (-0.16) | 6411 (-8.54%) | 1.09% | 7.23% | 24.37% |
| 2023-12-22 | 199.0 (0.25%) | 7026 | -38 | 384 | 9 | 0 | 5.47% | 4.79 (-0.03) | 7009 (12.8%) | 1.2% | 8.2% | 23.92% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 136.5 (-7.77%) | 8587 | 522 | 189 | -39 | 2.2% | 5.36 (0.33) | 62169 (156.41%) |
| 2024-12-13 | 148.0 (-4.82%) | 8065 | -725 | 228 | 90 | 2.83% | 5.03 (-0.45) | 24246 (52.12%) |
| 2024-12-06 | 155.5 (1.3%) | 8790 | -36 | 138 | 50 | 1.57% | 5.48 (-0.03) | 15939 (-14.45%) |
| 2024-11-29 | 153.5 (-4.36%) | 8826 | 580 | 88 | 5 | 1.0% | 5.51 (0.37) | 18631 (3.92%) |
| 2024-11-22 | 160.5 (-0.31%) | 8246 | 65 | 83 | 21 | 1.01% | 5.14 (0.04) | 17929 (4.58%) |
| 2024-11-15 | 161.0 (-1.53%) | 8181 | -82 | 62 | -15 | 0.76% | 5.1 (-0.05) | 17143 (-21.01%) |
| 2024-11-08 | 163.5 (3.15%) | 8263 | -12 | 77 | -6 | 0.93% | 5.15 (-0.01) | 21703 (148.35%) |
| 2024-11-01 | 158.5 (-2.76%) | 8275 | -125 | 83 | 20 | 1.0% | 5.16 (-0.08) | 8738 (3.84%) |
| 2024-10-25 | 163.0 (0.62%) | 8400 | 216 | 63 | -39 | 0.75% | 5.24 (0.13) | 8415 (-43.23%) |
| 2024-10-18 | 162.0 (-2.41%) | 8184 | 163 | 102 | -352 | 1.25% | 5.11 (0.11) | 14822 (-18.06%) |
| 2024-10-11 | 166.0 (-2.35%) | 8021 | 651 | 454 | -8 | 5.66% | 5.0 (0.4) | 18090 (25.71%) |
| 2024-10-04 | 170.0 (-2.86%) | 7370 | 475 | 462 | -67 | 6.27% | 4.6 (-0.1) | 14390 (-64.17%) |
| 2024-09-27 | 175.0 (-1.96%) | 6895 | 1092 | 529 | -20 | 7.67% | 4.7 (0.74) | 40160 (136.79%) |
| 2024-09-20 | 178.5 (-3.51%) | 5803 | 251 | 549 | 124 | 9.46% | 3.96 (0.17) | 16960 (0.69%) |
| 2024-09-13 | 185.0 (-2.12%) | 5552 | 211 | 425 | 259 | 7.65% | 3.79 (0.15) | 16843 (0.6%) |
| 2024-09-06 | 189.0 (-5.03%) | 5341 | 14 | 166 | 86 | 3.11% | 3.64 (0.01) | 16743 (32.1%) |
| 2024-08-30 | 199.0 (-0.5%) | 5327 | -81 | 80 | 13 | 1.5% | 3.63 (-0.06) | 12675 (-20.15%) |
| 2024-08-23 | 200.0 (4.99%) | 5408 | -104 | 67 | 0 | 1.24% | 3.69 (-0.07) | 15873 (32.01%) |
| 2024-08-16 | 190.5 (2.14%) | 5512 | -16 | 67 | -7 | 1.22% | 3.76 (-0.01) | 12023 (-37.4%) |
| 2024-08-09 | 186.5 (-2.61%) | 5528 | -623 | 74 | 40 | 1.34% | 3.77 (-0.43) | 19206 (0.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 191.5 (-4.01%) | 6151 | 317 | 34 | 32 | 0.55% | 4.2 (0.22) | 19174 (3.44%) |
| 2024-07-26 | 199.5 (-11.33%) | 5834 | 291 | 2 | 2 | 0.03% | 3.98 (0.2) | 18537 (-28.74%) |
| 2024-07-19 | 225.0 (-3.23%) | 5543 | -1099 | 0 | -52 | 0.0% | 3.78 (-0.75) | 26012 (22.25%) |
| 2024-07-12 | 232.5 (3.79%) | 6642 | -905 | 52 | 11 | 0.78% | 4.53 (-0.62) | 21277 (-32.39%) |
| 2024-07-05 | 224.0 (2.99%) | 7547 | -292 | 41 | -56 | 0.54% | 5.15 (-0.2) | 31469 (73.59%) |
| 2024-06-28 | 217.5 (1.64%) | 7839 | 264 | 97 | 2 | 1.24% | 5.35 (0.18) | 18129 (1.33%) |
| 2024-06-21 | 214.0 (1.66%) | 7575 | -191 | 95 | -13 | 1.25% | 5.17 (-0.13) | 17891 (79.54%) |
| 2024-06-14 | 210.5 (0.48%) | 7766 | -230 | 108 | 50 | 1.39% | 5.3 (-0.16) | 9965 (-50.29%) |
| 2024-06-07 | 209.5 (0.48%) | 7996 | -281 | 58 | -16 | 0.73% | 5.46 (-0.19) | 20046 (10.89%) |
| 2024-05-31 | 208.5 (2.96%) | 8277 | -231 | 74 | 25 | 0.89% | 5.65 (-0.16) | 18076 (-32.83%) |
| 2024-05-24 | 202.5 (3.58%) | 8508 | -664 | 49 | -15 | 0.58% | 5.81 (-0.45) | 26912 (25.89%) |
| 2024-05-17 | 195.5 (0.51%) | 9172 | -167 | 64 | 21 | 0.7% | 6.26 (-0.11) | 21377 (10.34%) |
| 2024-05-10 | 194.5 (1.04%) | 9339 | 157 | 43 | 21 | 0.46% | 6.37 (0.1) | 19373 (57.47%) |
| 2024-05-03 | 192.5 (0.0%) | 9182 | 191 | 22 | 3 | 0.24% | 6.27 (0.14) | 12303 (-41.76%) |
| 2024-04-26 | 192.5 (0.26%) | 8991 | -263 | 19 | 5 | 0.21% | 6.13 (-0.18) | 21124 (-40.98%) |
| 2024-04-19 | 192.0 (-9.22%) | 9254 | -282 | 14 | 13 | 0.15% | 6.31 (-0.2) | 35792 (110.46%) |
| 2024-04-12 | 211.5 (0.24%) | 9536 | -323 | 1 | -132 | 0.01% | 6.51 (-0.22) | 17006 (-10.05%) |
| 2024-04-03 | 211.0 (-1.63%) | 9859 | -192 | 133 | -37 | 1.35% | 6.73 (-0.13) | 18905 (-75.31%) |
| 2024-03-29 | 214.5 (-4.24%) | 10051 | -853 | 170 | 50 | 1.69% | 6.86 (-0.58) | 76585 (-32.78%) |
| 2024-03-22 | 224.0 (7.95%) | 10904 | 1797 | 120 | 26 | 1.1% | 7.44 (1.23) | 113938 (118.02%) |
| 2024-03-15 | 207.5 (-0.72%) | 9107 | 602 | 94 | 40 | 1.03% | 6.21 (0.41) | 52259 (-4.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 209.0 (10.29%) | 8505 | 1271 | 54 | 22 | 0.63% | 5.8 (0.86) | 54576 (279.87%) |
| 2024-03-01 | 189.5 (1.34%) | 7234 | 68 | 32 | 7 | 0.44% | 4.94 (0.05) | 14367 (13.3%) |
| 2024-02-23 | 187.0 (1.63%) | 7166 | -87 | 25 | -16 | 0.35% | 4.89 (-0.06) | 12680 (-13.2%) |
| 2024-02-16 | 184.0 (-4.17%) | 7253 | 210 | 41 | 25 | 0.57% | 4.95 (0.14) | 14609 (302.94%) |
| 2024-02-05 | 192.0 (0.52%) | 7043 | -40 | 16 | 0 | 0.23% | 4.81 (-0.02) | 3625 (-70.2%) |
| 2024-02-02 | 191.0 (-0.78%) | 7083 | 141 | 16 | -2 | 0.23% | 4.83 (0.09) | 12168 (-54.11%) |
| 2024-01-26 | 192.5 (-2.53%) | 6942 | 152 | 18 | 16 | 0.26% | 4.74 (0.11) | 26515 (-19.95%) |
| 2024-01-19 | 197.5 (-1.25%) | 6790 | -39 | 2 | -219 | 0.03% | 4.63 (-0.03) | 33124 (6.62%) |
| 2024-01-12 | 200.0 (4.44%) | 6829 | -187 | 221 | -42 | 3.24% | 4.66 (-0.13) | 31068 (1.63%) |
| 2024-01-05 | 191.5 (-2.3%) | 7016 | 392 | 263 | -22 | 3.75% | 4.79 (0.27) | 30569 (-16.97%) |
| 2023-12-29 | 196.0 (-1.51%) | 6624 | -402 | 285 | -99 | 4.3% | 4.52 (-0.27) | 36816 (-23.37%) |
| 2023-12-22 | 199.0 (0.76%) | 7026 | -931 | 384 | 21 | 5.47% | 4.79 (-0.64) | 48046 (32.48%) |
| 2023-12-15 | 197.5 (7.05%) | 7957 | 105 | 363 | 62 | 4.56% | 5.43 (0.07) | 36266 (65.7%) |
| 2023-12-08 | 184.5 (0.0%) | 7852 | -2146 | 301 | -1 | 3.83% | 5.36 (-1.46) | 21886 (-35.62%) |
| 2023-12-01 | 184.5 (3.07%) | 9998 | 703 | 302 | 37 | 3.02% | 6.82 (0.48) | 33996 (95.57%) |
| 2023-11-24 | 179.0 (0.85%) | 9295 | -55 | 265 | 1 | 2.85% | 6.34 (-0.04) | 17383 (-27.48%) |
| 2023-11-17 | 177.5 (1.43%) | 9350 | -377 | 264 | 10 | 2.82% | 6.38 (-0.26) | 23969 (3.85%) |
| 2023-11-10 | 175.0 (1.16%) | 9727 | -124 | 254 | 55 | 2.61% | 6.64 (-0.08) | 23081 (-22.64%) |
| 2023-11-03 | 173.0 (7.12%) | 9851 | 646 | 199 | 36 | 2.02% | 6.72 (0.44) | 29834 (146.52%) |
| 2023-10-27 | 161.5 (0.0%) | 9205 | -239 | 163 | 1 | 1.77% | 6.28 (-0.16) | 12102 (-20.11%) |
| 2023-10-20 | 161.5 (-2.71%) | 9444 | -24 | 162 | -14 | 1.72% | 6.44 (-0.02) | 15148 (48.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 166.0 (2.79%) | 9468 | -539 | 176 | 21 | 1.86% | 6.46 (-0.37) | 10231 (-14.2%) |
| 2023-10-06 | 161.5 (2.87%) | 10007 | -50 | 155 | 7 | 1.55% | 6.83 (-0.03) | 11924 (47.91%) |
| 2023-09-28 | 157.0 (-1.88%) | 10057 | 59 | 148 | 11 | 1.47% | 6.86 (0.04) | 8061 (-44.89%) |
| 2023-09-22 | 160.0 (-3.9%) | 9998 | 49 | 137 | 8 | 1.37% | 6.82 (0.03) | 14628 (-33.41%) |
| 2023-09-15 | 166.5 (7.07%) | 9949 | 593 | 129 | 32 | 1.3% | 6.79 (0.41) | 21969 (53.52%) |
| 2023-09-08 | 155.5 (-1.89%) | 9356 | -217 | 97 | -12 | 1.04% | 6.38 (-0.15) | 14310 (49.03%) |
| 2023-09-01 | 158.5 (3.93%) | 9573 | -425 | 109 | 6 | 1.14% | 6.53 (-0.29) | 9602 (-0.69%) |
| 2023-08-25 | 152.5 (-0.97%) | 9998 | 189 | 103 | 9 | 1.03% | 6.82 (0.13) | 9669 (-54.22%) |
| 2023-08-18 | 154.0 (-2.22%) | 9809 | -115 | 94 | 33 | 0.96% | 6.69 (-0.08) | 21120 (-15.89%) |
| 2023-08-11 | 157.5 (-4.83%) | 9924 | -221 | 61 | 12 | 0.61% | 6.77 (-0.15) | 25110 (8.24%) |
| 2023-08-04 | 165.5 (-3.22%) | 10145 | -494 | 49 | 20 | 0.48% | 6.92 (-0.34) | 23199 (-46.02%) |
| 2023-07-28 | 171.0 (-5.0%) | 10639 | -370 | 29 | 29 | 0.27% | 7.26 (-0.25) | 42976 (-19.46%) |
| 2023-07-21 | 180.0 (-2.7%) | 11009 | -746 | 0 | -98 | 0.0% | 7.51 (-0.51) | 53360 (-26.11%) |
| 2023-07-14 | 185.0 (16.35%) | 11755 | 2944 | 98 | -12 | 0.83% | 8.02 (2.01) | 72221 (494.72%) |
| 2023-07-07 | 159.0 (-1.55%) | 8811 | -98 | 110 | -3 | 1.25% | 6.01 (-0.07) | 12143 (-21.92%) |
| 2023-06-30 | 161.5 (3.53%) | 8909 | -543 | 113 | 9 | 1.27% | 6.08 (-0.37) | 15553 (18.78%) |
| 2023-06-21 | 156.0 (-4.88%) | 9452 | -765 | 104 | -39 | 1.1% | 6.45 (-0.52) | 13094 (-33.99%) |
| 2023-06-16 | 164.0 (4.79%) | 10217 | 93 | 143 | -4 | 1.4% | 6.97 (0.06) | 19836 (28.14%) |
| 2023-06-09 | 156.5 (-0.95%) | 10124 | 84 | 147 | -34 | 1.45% | 6.91 (0.06) | 15480 (-12.91%) |
| 2023-06-02 | 158.0 (-0.32%) | 10040 | 444 | 181 | -7 | 1.8% | 6.85 (0.3) | 17774 (-3.08%) |
| 2023-05-26 | 158.5 (4.97%) | 9596 | -331 | 188 | 10 | 1.96% | 6.55 (-0.22) | 18339 (8.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 151.0 (2.72%) | 9927 | 228 | 178 | 24 | 1.79% | 6.77 (0.15) | 16855 (-15.03%) |
| 2023-05-12 | 147.0 (-0.68%) | 9699 | 370 | 154 | -39 | 1.59% | 6.62 (0.25) | 19836 (155.26%) |
| 2023-05-05 | 148.0 (0.34%) | 9329 | 34 | 193 | -48 | 2.07% | 6.37 (0.03) | 7771 (-31.32%) |
| 2023-04-28 | 147.5 (-1.01%) | 9295 | -84 | 241 | -15 | 2.59% | 6.34 (-0.06) | 11314 (-8.23%) |
| 2023-04-21 | 149.0 (-4.18%) | 9379 | -52 | 256 | 256 | 2.73% | 6.4 (-0.04) | 12329 (-9.37%) |
| 2023-04-14 | 155.5 (0.65%) | 9431 | 241 | 0 | -239 | 0.0% | 6.44 (0.17) | 13603 (154.34%) |
| 2023-04-07 | 154.5 (-0.96%) | 9190 | 180 | 239 | -36 | 2.6% | 6.27 (0.12) | 5348 (-59.55%) |
| 2023-03-31 | 156.0 (-0.32%) | 9010 | -832 | 275 | -35 | 3.05% | 6.15 (-0.57) | 13221 (-25.26%) |
| 2023-03-24 | 156.5 (1.62%) | 9842 | 293 | 310 | -142 | 3.15% | 6.72 (0.2) | 17690 (-28.41%) |
| 2023-03-17 | 154.0 (-1.28%) | 9549 | 949 | 452 | 148 | 4.73% | 6.52 (0.65) | 24712 (42.84%) |
| 2023-03-10 | 156.0 (-1.27%) | 8600 | 89 | 304 | -13 | 3.53% | 5.87 (0.06) | 17300 (82.44%) |
| 2023-03-03 | 158.0 (-0.63%) | 8511 | -73 | 317 | -72 | 3.72% | 5.81 (-0.05) | 9482 (-28.2%) |
| 2023-02-24 | 159.0 (-1.24%) | 8584 | 277 | 389 | -9 | 4.53% | 5.86 (0.19) | 13207 (22.12%) |
| 2023-02-17 | 161.0 (-1.23%) | 8307 | -482 | 398 | 25 | 4.79% | 5.67 (-0.33) | 10815 (-34.13%) |
| 2023-02-10 | 163.0 (-1.51%) | 8789 | 63 | 373 | 62 | 4.24% | 6.0 (0.05) | 16419 (-33.67%) |
| 2023-02-03 | 165.5 (6.09%) | 8726 | -156 | 311 | 107 | 3.56% | 5.95 (-0.11) | 24755 (528.15%) |
| 2023-01-17 | 156.0 (0.65%) | 8882 | -175 | 204 | 15 | 2.3% | 6.06 (-0.12) | 3940 (-83.59%) |
| 2023-01-13 | 155.0 (2.99%) | 9057 | -739 | 189 | 182 | 2.09% | 6.18 (-0.5) | 24013 (100.45%) |
| 2023-01-06 | 150.5 (7.89%) | 9796 | -136 | 7 | -526 | 0.07% | 6.68 (-0.1) | 11979 (11.81%) |
| 2022-12-30 | 139.5 (-2.79%) | 9932 | -293 | 533 | -39 | 5.37% | 6.78 (-0.2) | 10713 (-53.9%) |
| 2022-12-23 | 143.5 (-6.51%) | 10225 | 151 | 572 | -127 | 5.59% | 6.98 (0.11) | 23242 (64.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 153.5 (-0.65%) | 10074 | -14 | 699 | -150 | 6.94% | 6.87 (-0.01) | 14139 (-6.12%) |
| 2022-12-09 | 154.5 (-4.33%) | 10088 | -197 | 849 | 89 | 8.42% | 6.88 (-0.14) | 15060 (-3.38%) |
| 2022-12-02 | 161.5 (2.22%) | 10285 | -110 | 760 | -29 | 7.39% | 7.02 (-0.07) | 15587 (9.09%) |
| 2022-11-25 | 158.0 (0.96%) | 10395 | 66 | 789 | -20 | 7.59% | 7.09 (0.04) | 14288 (-66.42%) |
| 2022-11-18 | 156.5 (0.97%) | 10329 | -256 | 809 | -119 | 7.83% | 7.05 (-0.17) | 42548 (-7.32%) |
| 2022-11-11 | 155.0 (18.77%) | 10585 | -1186 | 928 | 352 | 8.77% | 7.22 (-0.81) | 45907 (134.55%) |
| 2022-11-04 | 130.5 (7.41%) | 11771 | 564 | 576 | -36 | 4.89% | 8.03 (0.38) | 19572 (11.9%) |
| 2022-10-28 | 121.5 (0.41%) | 11207 | 125 | 612 | -180 | 5.46% | 7.65 (0.09) | 17490 (-1.26%) |
| 2022-10-21 | 121.0 (-0.41%) | 11082 | -97 | 792 | 140 | 7.15% | 7.56 (-0.07) | 17712 (-37.7%) |
| 2022-10-14 | 121.5 (-7.25%) | 11179 | -287 | 652 | -66 | 5.83% | 7.63 (-0.19) | 28433 (14.64%) |
| 2022-10-07 | 131.0 (0.0%) | 11466 | 568 | 718 | -146 | 6.26% | 7.82 (0.38) | 24802 (-45.74%) |
| 2022-09-30 | 131.0 (-16.56%) | 10898 | -114 | 864 | 162 | 7.93% | 7.44 (-0.07) | 45708 (175.62%) |
| 2022-09-23 | 157.0 (-2.18%) | 11012 | 275 | 702 | -244 | 6.37% | 7.51 (0.18) | 16583 (-10.63%) |
| 2022-09-16 | 160.5 (-1.83%) | 10737 | 22 | 946 | 41 | 8.81% | 7.33 (0.02) | 18556 (13.87%) |
| 2022-09-08 | 163.5 (-1.51%) | 10715 | 44 | 905 | -32 | 8.45% | 7.31 (0.03) | 16296 (-23.5%) |
| 2022-09-02 | 166.0 (-0.3%) | 10671 | 66 | 937 | 214 | 8.78% | 7.28 (0.04) | 21303 (8.52%) |
| 2022-08-26 | 166.5 (0.3%) | 10605 | -13 | 723 | 15 | 6.82% | 7.24 (-0.01) | 19631 (-41.49%) |
| 2022-08-19 | 166.0 (2.79%) | 10618 | -272 | 708 | 190 | 6.67% | 7.25 (-0.18) | 33554 (-11.57%) |
| 2022-08-12 | 161.5 (8.39%) | 10890 | -1349 | 518 | 161 | 4.76% | 7.43 (-0.92) | 37944 (43.62%) |
| 2022-08-05 | 149.0 (4.56%) | 12239 | -202 | 357 | 110 | 2.92% | 8.35 (-0.14) | 26418 (74.98%) |
| 2022-07-29 | 142.5 (-2.4%) | 12441 | 249 | 247 | 47 | 1.99% | 8.49 (0.17) | 15098 (-55.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 146.0 (3.55%) | 12192 | 147 | 200 | 200 | 1.64% | 8.32 (0.1) | 34296 (73.01%) |
| 2022-07-15 | 141.0 (0.36%) | 12045 | 295 | 0 | -201 | 0.0% | 8.22 (0.2) | 19823 (-26.51%) |
| 2022-07-08 | 140.5 (1.08%) | 11750 | -40 | 201 | -211 | 1.71% | 8.02 (-0.02) | 26975 (4.6%) |
| 2022-07-01 | 139.0 (-5.44%) | 11790 | -770 | 412 | 75 | 3.49% | 8.04 (-0.53) | 25788 (-20.44%) |
| 2022-06-24 | 147.0 (-2.0%) | 12560 | 287 | 337 | -75 | 2.68% | 8.57 (0.2) | 32412 (-18.53%) |
| 2022-06-17 | 150.0 (-12.28%) | 12273 | -9 | 412 | -258 | 3.36% | 8.37 (-0.01) | 39787 (84.52%) |
| 2022-06-10 | 171.0 (0.59%) | 12282 | 56 | 670 | -99 | 5.46% | 8.38 (0.04) | 21563 (-28.95%) |
| 2022-06-02 | 170.0 (4.94%) | 12226 | 213 | 769 | 207 | 6.29% | 8.34 (0.14) | 30351 (69.42%) |
| 2022-05-27 | 162.0 (-0.92%) | 12013 | -281 | 562 | -100 | 4.68% | 8.2 (-0.19) | 17914 (-41.99%) |
| 2022-05-20 | 163.5 (1.87%) | 12294 | -695 | 662 | 355 | 5.38% | 8.39 (-0.47) | 30881 (0.33%) |
| 2022-05-13 | 160.5 (2.88%) | 12989 | -248 | 307 | -55 | 2.36% | 8.86 (-0.17) | 30779 (13.62%) |
| 2022-05-06 | 156.0 (4.7%) | 13237 | 255 | 362 | 210 | 2.73% | 9.03 (0.17) | 27089 (-24.12%) |
| 2022-04-29 | 149.0 (-2.3%) | 12982 | -1279 | 152 | 112 | 1.17% | 8.86 (-0.87) | 35701 (75.74%) |
| 2022-04-22 | 152.5 (-2.24%) | 14261 | 548 | 40 | 37 | 0.28% | 9.73 (0.37) | 20315 (-34.23%) |
| 2022-04-15 | 156.0 (-9.3%) | 13713 | 755 | 3 | -493 | 0.02% | 9.36 (0.52) | 30889 (93.18%) |
| 2022-04-08 | 172.0 (-2.55%) | 12958 | -7 | 496 | 496 | 3.83% | 8.84 (-0.01) | 15990 (-15.93%) |
| 2022-04-01 | 176.5 (-1.67%) | 12965 | -82 | 0 | -715 | 0 | 8.85 (-0.05) | 19020 (-42.27%) |
| 2022-03-25 | 179.5 (1.13%) | 13047 | -275 | 715 | 328 | 5.48% | 8.9 (-0.19) | 32950 (-22.25%) |
| 2022-03-18 | 177.5 (3.5%) | 13322 | 1779 | 387 | 198 | 2.9% | 9.09 (1.21) | 42378 (17.18%) |
| 2022-03-11 | 171.5 (-6.28%) | 11543 | -922 | 189 | 35 | 1.64% | 7.88 (-0.63) | 36164 (138.67%) |
| 2022-03-04 | 183.0 (0.55%) | 12465 | 345 | 154 | -34 | 1.24% | 8.51 (0.24) | 15152 (-42.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 182.0 (-6.67%) | 12120 | 86 | 188 | 25 | 1.55% | 8.27 (0.06) | 26132 (-4.21%) |
| 2022-02-18 | 195.0 (-3.23%) | 12034 | 544 | 163 | -30 | 1.35% | 8.21 (0.37) | 27280 (-55.7%) |
| 2022-02-11 | 201.5 (-3.82%) | 11490 | 614 | 193 | -159 | 1.68% | 7.84 (0.42) | 61583 (109.67%) |
| 2022-01-26 | 209.5 (1.95%) | 10876 | -77 | 352 | 145 | 3.24% | 7.42 (-0.05) | 29372 (-22.06%) |
| 2022-01-21 | 205.5 (-7.64%) | 10953 | -49 | 207 | 51 | 1.89% | 7.47 (-0.04) | 37686 (-31.39%) |
| 2022-01-14 | 222.5 (-5.32%) | 11002 | -695 | 156 | 154 | 1.42% | 7.51 (-0.47) | 54928 (-23.75%) |
| 2022-01-07 | 235.0 (-0.42%) | 11697 | -1262 | 2 | -554 | 0.02% | 7.98 (-0.86) | 72039 (170.74%) |
| 2021-12-30 | 236.0 (3.28%) | 12959 | -680 | 556 | -97 | 4.29% | 8.84 (-0.47) | 26608 (-28.43%) |
| 2021-12-24 | 228.5 (1.56%) | 13639 | 112 | 653 | -45 | 4.79% | 9.31 (0.08) | 37180 (-19.85%) |
| 2021-12-17 | 225.0 (-0.44%) | 13527 | -1180 | 698 | -93 | 5.16% | 9.23 (-0.81) | 46387 (-20.38%) |
| 2021-12-10 | 226.0 (6.86%) | 14707 | 227 | 791 | 155 | 5.38% | 10.04 (0.16) | 58258 (25.85%) |
| 2021-12-03 | 211.5 (5.49%) | 14480 | -250 | 636 | 90 | 4.39% | 9.88 (-0.17) | 46290 (-51.44%) |
| 2021-11-26 | 200.5 (2.82%) | 14730 | 2705 | 546 | 35 | 3.71% | 10.05 (1.84) | 95325 (171.79%) |
| 2021-11-19 | 195.0 (1.04%) | 12025 | 529 | 511 | -118 | 4.25% | 8.21 (0.37) | 35073 (41.26%) |
| 2021-11-12 | 193.0 (0.0%) | 11496 | -171 | 629 | 54 | 5.47% | 7.84 (-0.12) | 24829 (-45.27%) |
| 2021-11-05 | 193.0 (1.85%) | 11667 | 607 | 575 | 0 | 4.93% | 7.96 (0.41) | 45363 (107.63%) |
| 2021-10-29 | 189.5 (5.87%) | 11060 | 156 | 575 | -954 | 5.2% | 7.55 (0.11) | 21848 (11.19%) |
| 2021-10-22 | 179.0 (-2.72%) | 10904 | 532 | 1529 | 702 | 14.02% | 7.44 (0.36) | 19649 (20.91%) |
| 2021-10-15 | 184.0 (1.66%) | 10372 | -150 | 827 | -228 | 7.97% | 7.08 (-0.1) | 16250 (-28.95%) |
| 2021-10-08 | 181.0 (3.13%) | 10522 | -440 | 1055 | 86 | 10.03% | 7.18 (-0.3) | 22873 (-13.89%) |
| 2021-10-01 | 175.5 (-8.12%) | 10962 | 382 | 969 | 112 | 8.84% | 7.48 (0.26) | 26562 (144.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 191.0 (0.26%) | 10580 | 30 | 857 | -156 | 8.1% | 7.22 (0.02) | 10883 (-42.25%) |
| 2021-09-17 | 190.5 (-1.55%) | 10550 | 117 | 1013 | 174 | 9.6% | 7.2 (0.08) | 18845 (-43.5%) |
| 2021-09-10 | 193.5 (-0.26%) | 10433 | -1075 | 839 | 16 | 8.04% | 7.12 (-0.73) | 33357 (-22.31%) |
| 2021-09-03 | 194.0 (2.11%) | 11508 | -36 | 823 | -290 | 7.15% | 7.85 (-0.03) | 42937 (-34.09%) |
| 2021-08-27 | 190.0 (15.85%) | 11544 | -597 | 1113 | 677 | 9.64% | 7.88 (-0.4) | 65147 (47.89%) |
| 2021-08-20 | 164.0 (-4.93%) | 12141 | -1507 | 436 | 206 | 3.59% | 8.28 (-1.03) | 44051 (28.51%) |
| 2021-08-13 | 172.5 (-10.62%) | 13648 | -338 | 230 | -124 | 1.69% | 9.31 (-0.23) | 34278 (-12.95%) |
| 2021-08-06 | 193.0 (2.12%) | 13986 | 192 | 354 | 50 | 2.53% | 9.54 (0.13) | 39378 (-20.59%) |
| 2021-07-30 | 189.0 (-10.0%) | 13794 | 238 | 304 | 202 | 2.2% | 9.41 (0.16) | 49587 (-17.5%) |
| 2021-07-23 | 210.0 (-3.23%) | 13556 | -1819 | 102 | 101 | 0.75% | 9.25 (-1.24) | 60104 (-43.54%) |
| 2021-07-16 | 217.0 (10.71%) | 15375 | 3259 | 1 | -282 | 0.01% | 10.49 (2.22) | 106461 (170.44%) |
| 2021-07-09 | 196.0 (3.43%) | 12116 | -274 | 283 | 32 | 2.34% | 8.27 (-0.18) | 39365 (-20.78%) |
| 2021-07-02 | 189.5 (-0.79%) | 12390 | -1617 | 251 | -261 | 2.03% | 8.45 (-1.11) | 49688 (-31.06%) |
| 2021-06-25 | 191.0 (4.37%) | 14007 | 1939 | 512 | 7 | 3.66% | 9.56 (1.33) | 72072 (140.1%) |
