| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.55, 6594 (0.0) | 8.34, 7299 (+0.01) | 4.12, 7 (-0.03) | 7.09, 6 (0.0) | 26.89, 9 (+0.17) | 40.78, 6 (0.0) | 7422 | 174張 | 38.75 | 37.55 | 38.8 | 36.6 |
| 2024-11-08 | 0.55, 6597 (0.0) | 8.33, 7308 (-0.03) | 4.15, 7 (+0.09) | 7.09, 6 (+0.01) | 26.72, 9 (-0.06) | 40.78, 6 (0.0) | 7433 | 126張 | 37.55 | 37.7 | 38.9 | 36.3 |
| 2024-11-01 | 0.55, 6603 (0.0) | 8.36, 7315 (-0.03) | 4.06, 7 (-0.05) | 7.08, 6 (0.0) | 26.78, 9 (+0.08) | 40.78, 6 (0.0) | 7440 | 79張 | 37.7 | 39.95 | 40.2 | 37.6 |
| 2024-10-25 | 0.55, 6604 (0.0) | 8.39, 7319 (+0.05) | 4.11, 7 (-0.12) | 7.08, 6 (+0.01) | 26.7, 9 (+0.12) | 40.78, 6 (0.0) | 7444 | 216張 | 39.3 | 38.35 | 40.4 | 37.6 |
| 2024-10-18 | 0.55, 6611 (0.0) | 8.34, 7321 (-0.04) | 4.23, 7 (+0.02) | 7.07, 6 (+0.03) | 26.58, 9 (+0.04) | 40.78, 6 (0.0) | 7447 | 110張 | 38.35 | 36.8 | 38.35 | 36.0 |
| 2024-10-11 | 0.55, 6613 (0.0) | 8.38, 7324 (+0.04) | 4.21, 7 (+0.12) | 7.04, 6 (+0.04) | 26.54, 9 (0.0) | 40.78, 6 (0.0) | 7450 | 43張 | 36.85 | 36.8 | 37.2 | 36.65 |
| 2024-10-04 | 0.55, 6617 (-0.01) | 8.34, 7327 (-0.12) | 4.09, 7 (+0.07) | 7.0, 6 (0.0) | 26.54, 9 (+0.11) | 40.78, 6 (0.0) | 7455 | 115張 | 37.2 | 37.35 | 38.75 | 36.65 |
| 2024-09-27 | 0.56, 6623 (0.0) | 8.46, 7343 (+0.02) | 4.02, 7 (-0.04) | 7.0, 6 (+0.02) | 26.43, 9 (+0.15) | 40.78, 6 (0.0) | 7472 | 264張 | 39.2 | 41.9 | 42.4 | 38.65 |
| 2024-09-20 | 0.56, 6628 (0.0) | 8.44, 7348 (-0.2) | 4.06, 7 (-0.17) | 6.98, 6 (-0.02) | 26.28, 9 (+0.22) | 40.78, 6 (0.0) | 7479 | 332張 | 41.9 | 41.55 | 42.75 | 39.45 |
| 2024-09-13 | 0.56, 6633 (-0.01) | 8.64, 7361 (-0.36) | 4.23, 7 (+0.64) | 7.0, 6 (-0.02) | 26.06, 9 (-0.05) | 40.78, 6 (0.0) | 7491 | 700張 | 40.45 | 37.25 | 42.1 | 36.6 |
| 2024-09-06 | 0.57, 6643 (0.0) | 9.0, 7400 (+0.03) | 3.59, 6 (0.0) | 7.02, 6 (-0.03) | 26.11, 9 (+0.33) | 40.78, 6 (0.0) | 7529 | 633張 | 37.25 | 37.85 | 39.95 | 36.85 |
| 2024-08-30 | 0.57, 6641 (+0.01) | 8.97, 7396 (+0.07) | 3.59, 6 (0.0) | 7.05, 6 (-0.02) | 25.78, 9 (-0.04) | 40.78, 6 (0.0) | 7527 | 359張 | 37.45 | 36.5 | 38.1 | 36.5 |
| 2024-08-23 | 0.56, 6652 (-0.01) | 8.9, 7407 (-0.1) | 3.59, 6 (+0.02) | 7.07, 6 (-0.02) | 25.82, 9 (+0.15) | 40.78, 6 (0.0) | 7539 | 257張 | 36.5 | 36.05 | 38.4 | 35.2 |
| 2024-08-16 | 0.57, 6656 (0.0) | 9.0, 7419 (-0.06) | 3.57, 6 (-0.07) | 7.09, 6 (-0.03) | 25.67, 9 (+0.43) | 40.78, 6 (0.0) | 7552 | 548張 | 36.05 | 32.4 | 36.85 | 32.4 |
| 2024-08-09 | 0.57, 6665 (0.0) | 9.06, 7433 (-0.09) | 3.64, 6 (+0.05) | 7.12, 6 (0.0) | 25.24, 9 (0.0) | 40.78, 6 (0.0) | 7570 | 85張 | 32.6 | 34.0 | 34.0 | 31.3 |
| 2024-08-02 | 0.57, 6666 (0.0) | 9.15, 7442 (-0.14) | 3.59, 6 (+0.46) | 7.12, 6 (0.0) | 25.24, 9 (+0.44) | 40.78, 6 (0.0) | 7579 | 380張 | 34.9 | 34.35 | 35.8 | 32.05 |
| 2024-07-26 | 0.57, 6668 (0.0) | 9.29, 7446 (-0.1) | 3.13, 5 (0.0) | 7.12, 6 (+0.02) | 24.8, 9 (+0.2) | 40.78, 6 (0.0) | 7585 | 127張 | 34.8 | 35.55 | 36.1 | 34.2 |
| 2024-07-19 | 0.57, 6666 (0.0) | 9.39, 7450 (+0.15) | 3.13, 5 (0.0) | 7.1, 6 (+0.04) | 24.6, 9 (-0.07) | 40.78, 6 (0.0) | 7591 | 603張 | 36.25 | 38.6 | 38.85 | 34.2 |
| 2024-07-12 | 0.57, 6669 (0.0) | 9.24, 7456 (-0.37) | 3.13, 5 (0.0) | 7.06, 6 (+0.08) | 24.67, 9 (+0.45) | 40.78, 6 (0.0) | 7600 | 633張 | 38.5 | 37.35 | 39.45 | 35.15 |
| 2024-07-05 | 0.57, 6671 (0.0) | 9.61, 7489 (-0.07) | 3.13, 5 (+0.04) | 6.98, 6 (-0.01) | 24.22, 9 (+0.11) | 40.78, 6 (0.0) | 7633 | 878張 | 37.35 | 34.2 | 38.85 | 34.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.57, 6684 (0.0) | 9.68, 7511 (-0.19) | 3.09, 5 (0.0) | 6.99, 6 (-0.08) | 24.11, 9 (+0.36) | 40.78, 6 (0.0) | 7654 | 401張 | 34.2 | 33.3 | 35.5 | 32.8 |
| 2024-06-21 | 0.57, 6686 (0.0) | 9.87, 7533 (-0.34) | 3.09, 5 (0.0) | 7.07, 6 (-1.5) | 23.75, 9 (+1.8) | 40.78, 6 (0.0) | 7675 | 425張 | 33.3 | 32.8 | 36.0 | 32.25 |
| 2024-06-14 | 0.57, 6699 (0.0) | 10.21, 7576 (-0.06) | 3.09, 5 (0.0) | 8.57, 7 (+0.19) | 21.95, 8 (0.0) | 40.78, 6 (0.0) | 7717 | 304張 | 32.75 | 32.5 | 34.45 | 31.35 |
| 2024-06-07 | 0.57, 6699 (-0.01) | 10.27, 7588 (+0.39) | 3.09, 5 (-0.01) | 8.38, 7 (+0.31) | 21.95, 8 (-0.45) | 40.78, 6 (0.0) | 7728 | 642張 | 31.55 | 31.75 | 33.0 | 29.8 |
| 2024-05-31 | 0.58, 6720 (0.0) | 9.88, 7585 (-0.33) | 3.1, 5 (0.0) | 8.07, 7 (-0.01) | 22.4, 8 (+0.16) | 40.78, 6 (0.0) | 7728 | 1196張 | 31.75 | 29.8 | 35.1 | 29.8 |
| 2024-05-24 | 0.58, 6731 (0.0) | 10.21, 7620 (-0.11) | 3.1, 5 (0.0) | 8.08, 7 (+0.04) | 22.24, 8 (+0.09) | 40.78, 6 (0.0) | 7759 | 61張 | 29.8 | 30.0 | 30.6 | 29.8 |
| 2024-05-17 | 0.58, 6739 (0.0) | 10.32, 7635 (-0.14) | 3.1, 5 (-1.23) | 8.04, 7 (+0.89) | 22.15, 8 (+0.06) | 40.78, 6 (0.0) | 7774 | 182張 | 30.0 | 29.2 | 31.5 | 29.2 |
| 2024-05-10 | 0.58, 6754 (0.0) | 10.46, 7654 (-0.05) | 4.33, 7 (+1.24) | 7.15, 6 (-0.99) | 22.09, 8 (-0.01) | 40.78, 6 (+0.06) | 7795 | 84張 | 29.2 | 29.65 | 30.35 | 29.05 |
| 2024-05-03 | 0.58, 6758 (0.0) | 10.51, 7655 (+0.08) | 3.09, 5 (0.0) | 8.14, 7 (+1.11) | 22.1, 8 (+0.19) | 40.72, 6 (-2.25) | 7793 | 2772張 | 29.3 | 30.8 | 31.35 | 29.25 |
| 2024-04-26 | 0.58, 6760 (0.0) | 10.43, 7654 (-0.02) | 3.09, 5 (0.0) | 7.03, 6 (-0.01) | 21.91, 8 (+0.19) | 42.97, 6 (0.0) | 7790 | 88張 | 31.0 | 30.4 | 31.9 | 30.0 |
| 2024-04-19 | 0.58, 6756 (0.0) | 10.45, 7660 (-0.17) | 3.09, 5 (-0.42) | 7.04, 6 (-0.01) | 21.72, 8 (+0.27) | 42.97, 6 (-0.02) | 7797 | 225張 | 30.4 | 29.75 | 32.25 | 29.75 |
| 2024-04-12 | 0.58, 6748 (0.0) | 10.62, 7659 (+0.02) | 3.51, 6 (-0.03) | 7.05, 6 (+0.01) | 21.45, 8 (+0.01) | 42.99, 6 (0.0) | 7797 | 167張 | 30.25 | 29.75 | 31.2 | 29.55 |
| 2024-04-03 | 0.58, 6740 (0.0) | 10.6, 7662 (-0.07) | 3.54, 6 (-0.42) | 7.04, 6 (+0.01) | 21.44, 8 (-0.01) | 42.99, 6 (0.0) | 7799 | 101張 | 30.1 | 30.8 | 30.8 | 29.8 |
| 2024-03-29 | 0.58, 6734 (0.0) | 10.67, 7658 (-0.07) | 3.96, 7 (+0.2) | 7.03, 6 (+0.01) | 21.45, 8 (+0.04) | 42.99, 6 (+0.01) | 7793 | 242張 | 31.2 | 31.3 | 33.2 | 29.9 |
| 2024-03-22 | 0.58, 6731 (+0.01) | 10.74, 7670 (-0.3) | 3.76, 6 (+0.01) | 7.02, 6 (+0.04) | 21.41, 8 (+0.27) | 42.98, 6 (+0.05) | 7808 | 395張 | 31.3 | 30.85 | 32.35 | 30.4 |
| 2024-03-15 | 0.57, 6710 (-0.01) | 11.04, 7670 (-0.54) | 3.75, 6 (-0.67) | 6.98, 6 (-0.89) | 21.14, 8 (-1.89) | 42.93, 6 (+3.78) | 7810 | 910張 | 31.0 | 30.95 | 33.85 | 30.95 |
| 2024-03-08 | 0.58, 6706 (-0.01) | 11.58, 7737 (+0.03) | 4.42, 7 (+0.21) | 7.87, 7 (+0.8) | 23.03, 8 (0.0) | 39.15, 5 (-0.11) | 7876 | 1791張 | 31.0 | 31.95 | 34.2 | 30.35 |
| 2024-03-01 | 0.59, 6648 (0.0) | 11.55, 7678 (-0.23) | 4.21, 7 (-0.01) | 7.07, 6 (0.0) | 23.03, 8 (0.0) | 39.26, 5 (0.0) | 7824 | 992張 | 31.8 | 30.0 | 34.0 | 30.0 |
| 2024-02-23 | 0.59, 6632 (0.0) | 11.78, 7661 (-0.17) | 4.22, 7 (+0.03) | 7.07, 6 (0.0) | 23.03, 8 (+0.03) | 39.26, 5 (0.0) | 7804 | 430張 | 30.0 | 30.85 | 30.85 | 29.65 |
| 2024-02-16 | 0.59, 6621 (0.0) | 11.95, 7682 (-0.38) | 4.19, 7 (+0.43) | 7.07, 6 (0.0) | 23.0, 8 (0.0) | 39.26, 5 (0.0) | 7825 | 299張 | 30.35 | 29.5 | 31.1 | 29.45 |
| 2024-02-07 | 0.59, 6624 (0.0) | 12.33, 7701 (+0.81) | 3.76, 6 (-0.67) | 7.07, 6 (+0.01) | 23.0, 8 (0.0) | 39.26, 5 (-0.1) | 7841 | 614張 | 29.95 | 32.0 | 32.25 | 29.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.59, 6616 (0.0) | 11.52, 7618 (+0.8) | 4.43, 7 (-0.47) | 7.06, 6 (-0.06) | 23.0, 8 (-0.43) | 39.36, 5 (0.0) | 7757 | 4129張 | 32.0 | 29.55 | 37.2 | 28.4 |
| 2024-01-26 | 0.59, 6605 (+0.01) | 10.72, 7540 (0.0) | 4.9, 8 (0.0) | 7.12, 6 (-0.01) | 23.43, 8 (+0.01) | 39.36, 5 (0.0) | 7677 | 226張 | 29.55 | 27.6 | 30.9 | 27.55 |
| 2024-01-19 | 0.58, 6591 (-0.01) | 10.72, 7527 (+0.07) | 4.9, 8 (0.0) | 7.13, 6 (0.0) | 23.42, 8 (+0.09) | 39.36, 5 (0.0) | 7664 | 141張 | 27.6 | 29.8 | 30.75 | 26.95 |
| 2024-01-12 | 0.59, 6590 (0.0) | 10.65, 7520 (+0.02) | 4.9, 8 (-0.01) | 7.13, 6 (0.0) | 23.33, 8 (0.0) | 39.36, 5 (+0.03) | 7659 | 143張 | 29.0 | 27.7 | 30.4 | 27.5 |
| 2024-01-05 | 0.59, 6588 (0.0) | 10.63, 7526 (-0.09) | 4.91, 8 (-0.43) | 7.13, 6 (0.0) | 23.33, 8 (+0.02) | 39.33, 5 (0.0) | 7666 | 36張 | 28.1 | 28.05 | 29.05 | 27.8 |
| 2023-12-29 | 0.59, 6587 (0.0) | 10.72, 7528 (-0.2) | 5.34, 9 (+0.05) | 7.13, 6 (+0.01) | 23.31, 8 (0.0) | 39.33, 5 (0.0) | 7666 | 78張 | 28.9 | 28.65 | 29.25 | 28.35 |
| 2023-12-22 | 0.59, 6593 (+0.01) | 10.92, 7558 (+0.29) | 5.29, 9 (+0.59) | 7.12, 6 (-0.08) | 23.31, 8 (-0.13) | 39.33, 5 (0.0) | 7694 | 416張 | 29.1 | 30.45 | 30.5 | 28.2 |
| 2023-12-15 | 0.58, 6581 (-0.02) | 10.63, 7502 (+0.26) | 4.7, 8 (-0.44) | 7.2, 6 (+1.48) | 23.44, 8 (-1.75) | 39.33, 5 (0.0) | 7645 | 1713張 | 30.5 | 27.0 | 33.85 | 27.0 |
| 2023-12-08 | 0.6, 6599 (0.0) | 10.37, 7502 (-0.02) | 5.14, 9 (0.0) | 5.72, 5 (-0.01) | 25.19, 9 (+0.01) | 39.33, 5 (0.0) | 7642 | 17張 | 27.0 | 26.5 | 27.35 | 26.5 |
| 2023-12-01 | 0.6, 6597 (0.0) | 10.39, 7503 (+0.02) | 5.14, 9 (+0.35) | 5.73, 5 (0.0) | 25.18, 9 (+0.01) | 39.33, 5 (0.0) | 7643 | 135張 | 26.5 | 26.85 | 27.4 | 26.5 |
| 2023-11-24 | 0.6, 6597 (0.0) | 10.37, 7510 (-0.03) | 4.79, 8 (-0.01) | 5.73, 5 (+0.01) | 25.17, 9 (-0.01) | 39.33, 5 (0.0) | 7652 | 77張 | 26.5 | 25.55 | 26.9 | 25.55 |
| 2023-11-17 | 0.6, 6591 (0.0) | 10.4, 7507 (-0.05) | 4.8, 8 (-0.12) | 5.72, 5 (0.0) | 25.18, 9 (-4.12) | 39.33, 5 (+4.19) | 7648 | 38張 | 25.5 | 25.15 | 26.4 | 25.1 |
| 2023-11-10 | 0.6, 6602 (0.0) | 10.45, 7527 (-0.05) | 4.92, 8 (0.0) | 5.72, 5 (+0.01) | 29.3, 10 (+0.04) | 35.14, 4 (0.0) | 7668 | 31張 | 25.4 | 25.65 | 25.9 | 25.1 |
| 2023-11-03 | 0.6, 6600 (0.0) | 10.5, 7530 (-0.05) | 4.92, 8 (+0.04) | 5.71, 5 (+0.01) | 29.26, 10 (+0.03) | 35.14, 4 (0.0) | 7671 | 40張 | 25.6 | 25.65 | 26.15 | 25.4 |
| 2023-10-27 | 0.6, 6600 (0.0) | 10.55, 7532 (+0.16) | 4.88, 8 (-0.03) | 5.7, 5 (-0.03) | 29.23, 10 (+0.02) | 35.14, 4 (0.0) | 7673 | 49張 | 25.5 | 26.2 | 26.3 | 25.1 |
| 2023-10-20 | 0.6, 6598 (0.0) | 10.39, 7512 (+0.05) | 4.91, 8 (0.0) | 5.73, 5 (0.0) | 29.21, 10 (+0.01) | 35.14, 4 (0.0) | 7654 | 136張 | 26.25 | 26.05 | 27.7 | 24.85 |
| 2023-10-13 | 0.6, 6600 (0.0) | 10.34, 7512 (-0.03) | 4.91, 8 (0.0) | 5.73, 5 (0.0) | 29.2, 10 (+0.02) | 35.14, 4 (-0.03) | 7654 | 55張 | 26.65 | 25.95 | 26.75 | 25.8 |
| 2023-10-06 | 0.6, 6600 (0.0) | 10.37, 7516 (-0.05) | 4.91, 8 (-0.01) | 5.73, 5 (-0.02) | 29.18, 10 (+0.05) | 35.17, 4 (0.0) | 7657 | 22張 | 25.9 | 25.95 | 26.0 | 25.85 |
| 2023-09-28 | 0.6, 6607 (0.0) | 10.42, 7527 (-0.04) | 4.92, 8 (0.0) | 5.75, 5 (0.0) | 29.13, 10 (+0.02) | 35.17, 4 (0.0) | 7668 | 19張 | 25.95 | 26.05 | 26.1 | 25.6 |
| 2023-09-22 | 0.6, 6612 (0.0) | 10.46, 7537 (-0.01) | 4.92, 8 (+0.05) | 5.75, 5 (0.0) | 29.11, 10 (+0.01) | 35.17, 4 (0.0) | 7678 | 19張 | 26.0 | 26.05 | 26.35 | 25.9 |
| 2023-09-15 | 0.6, 6613 (0.0) | 10.47, 7537 (-0.03) | 4.87, 8 (-0.01) | 5.75, 5 (-0.01) | 29.1, 10 (+0.08) | 35.17, 4 (-0.03) | 7678 | 57張 | 26.05 | 26.0 | 26.35 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.6, 6612 (0.0) | 10.5, 7540 (-0.07) | 4.88, 8 (0.0) | 5.76, 5 (0.0) | 29.02, 10 (0.0) | 35.2, 4 (0.0) | 7682 | 47張 | 26.1 | 26.05 | 26.95 | 26.05 |
| 2023-09-01 | 0.6, 6605 (0.0) | 10.57, 7535 (-0.01) | 4.88, 8 (0.0) | 5.76, 5 (0.0) | 29.02, 10 (+0.05) | 35.2, 4 (0.0) | 7677 | 41張 | 26.1 | 26.65 | 27.0 | 26.0 |
| 2023-08-25 | 0.6, 6594 (0.0) | 10.58, 7525 (-0.07) | 4.88, 8 (0.0) | 5.76, 5 (-0.01) | 28.97, 10 (+0.03) | 35.2, 4 (0.0) | 7667 | 48張 | 26.65 | 26.45 | 26.95 | 25.75 |
| 2023-08-18 | 0.6, 6596 (0.0) | 10.65, 7530 (-0.06) | 4.88, 8 (-0.01) | 5.77, 5 (0.0) | 28.94, 10 (0.0) | 35.2, 4 (0.0) | 7670 | 25張 | 26.45 | 26.1 | 26.5 | 25.9 |
| 2023-08-11 | 0.6, 6586 (0.0) | 10.71, 7520 (-0.03) | 4.89, 8 (0.0) | 5.77, 5 (0.0) | 28.94, 10 (0.0) | 35.2, 4 (0.0) | 7659 | 54張 | 27.0 | 27.1 | 28.0 | 26.25 |
| 2023-08-04 | 0.6, 6580 (0.0) | 10.74, 7521 (-0.15) | 4.89, 8 (-0.82) | 5.77, 5 (+0.84) | 28.94, 10 (+0.01) | 35.2, 4 (-0.03) | 7661 | 53張 | 26.7 | 27.2 | 27.7 | 26.1 |
| 2023-07-28 | 0.6, 6581 (0.0) | 10.89, 7529 (-0.12) | 5.71, 9 (0.0) | 4.93, 4 (0.0) | 28.93, 10 (+0.09) | 35.23, 4 (0.0) | 7668 | 61張 | 27.0 | 26.4 | 27.0 | 25.95 |
| 2023-07-21 | 0.6, 6582 (0.0) | 11.01, 7540 (-0.13) | 5.71, 9 (+0.04) | 4.93, 4 (0.0) | 28.84, 10 (+0.02) | 35.23, 4 (-0.03) | 7679 | 43張 | 26.4 | 26.8 | 27.0 | 26.3 |
| 2023-07-14 | 0.6, 6585 (0.0) | 11.14, 7546 (+0.07) | 5.67, 9 (0.0) | 4.93, 4 (-0.01) | 28.82, 10 (-0.02) | 35.26, 4 (-0.03) | 7682 | 43張 | 26.3 | 26.7 | 26.85 | 25.6 |
| 2023-07-07 | 0.6, 6588 (0.0) | 11.07, 7558 (-0.04) | 5.67, 9 (0.0) | 4.94, 4 (0.0) | 28.84, 10 (0.0) | 35.29, 4 (0.0) | 7694 | 37張 | 26.75 | 26.9 | 27.0 | 26.55 |
| 2023-06-30 | 0.6, 6613 (0.0) | 11.11, 7595 (+0.02) | 5.67, 9 (+0.04) | 4.94, 4 (0.0) | 28.84, 10 (0.0) | 35.29, 4 (0.0) | 7731 | 152張 | 26.75 | 28.2 | 29.75 | 26.55 |
| 2023-06-21 | 0.6, 6609 (0.0) | 11.09, 7567 (-0.03) | 5.63, 9 (0.0) | 4.94, 4 (0.0) | 28.84, 10 (0.0) | 35.29, 4 (0.0) | 7703 | 109張 | 28.3 | 26.9 | 28.3 | 26.8 |
| 2023-06-16 | 0.6, 6609 (0.0) | 11.12, 7572 (-0.08) | 5.63, 9 (+0.02) | 4.94, 4 (0.0) | 28.84, 10 (0.0) | 35.29, 4 (0.0) | 7708 | 97張 | 26.9 | 27.0 | 27.6 | 26.3 |
| 2023-06-09 | 0.6, 6626 (0.0) | 11.2, 7597 (-0.07) | 5.61, 9 (+0.01) | 4.94, 4 (0.0) | 28.84, 10 (0.0) | 35.29, 4 (0.0) | 7733 | 63張 | 27.3 | 28.25 | 28.35 | 27.2 |
| 2023-06-02 | 0.6, 6630 (0.0) | 11.27, 7615 (-0.02) | 5.6, 9 (+0.01) | 4.94, 4 (0.0) | 28.84, 10 (0.0) | 35.29, 4 (0.0) | 7750 | 272張 | 28.4 | 27.2 | 30.0 | 27.0 |
| 2023-05-26 | 0.6, 6632 (0.0) | 11.29, 7629 (-0.09) | 5.59, 9 (+0.84) | 4.94, 4 (-0.89) | 28.84, 10 (0.0) | 35.29, 4 (0.0) | 7765 | 206張 | 27.25 | 27.85 | 29.0 | 27.25 |
| 2023-05-19 | 0.6, 6633 (0.0) | 11.38, 7637 (+0.11) | 4.75, 8 (-0.83) | 5.83, 5 (+0.89) | 28.84, 10 (0.0) | 35.29, 4 (0.0) | 7772 | 714張 | 27.85 | 26.5 | 29.4 | 25.6 |
| 2023-05-12 | 0.6, 6633 (0.0) | 11.27, 7633 (+2.02) | 5.58, 9 (+0.3) | 4.94, 4 (-1.91) | 28.84, 10 (0.0) | 35.29, 4 (+0.01) | 7769 | 3335張 | 26.5 | 25.3 | 33.0 | 25.3 |
| 2023-05-05 | 0.6, 6627 (0.0) | 9.25, 7417 (-0.13) | 5.28, 9 (-0.83) | 6.85, 6 (+0.84) | 28.84, 10 (0.0) | 35.28, 4 (0.0) | 7560 | 22張 | 25.5 | 25.0 | 25.5 | 24.7 |
| 2023-04-28 | 0.6, 6633 (0.0) | 9.38, 7428 (-0.01) | 6.11, 10 (0.0) | 6.01, 5 (0.0) | 28.84, 10 (0.0) | 35.28, 4 (+0.01) | 7569 | 7張 | 25.0 | 24.55 | 25.4 | 24.55 |
| 2023-04-21 | 0.6, 6634 (0.0) | 9.39, 7426 (+0.05) | 6.11, 10 (0.0) | 6.01, 5 (-0.01) | 28.84, 10 (0.0) | 35.27, 4 (+0.04) | 7567 | 45張 | 25.25 | 24.55 | 25.45 | 24.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.6, 6627 (0.0) | 9.34, 7417 (-0.02) | 6.11, 10 (+0.01) | 6.02, 5 (-0.01) | 28.84, 10 (0.0) | 35.23, 4 (+0.03) | 7558 | 68張 | 25.2 | 25.2 | 25.9 | 24.8 |
| 2023-04-07 | 0.6, 6622 (0.0) | 9.36, 7417 (0.0) | 6.1, 10 (0.0) | 6.03, 5 (0.0) | 28.84, 10 (0.0) | 35.2, 4 (0.0) | 7558 | 15張 | 25.1 | 24.8 | 25.1 | 24.7 |
| 2023-03-31 | 0.6, 6622 (0.0) | 9.36, 7420 (-0.04) | 6.1, 10 (0.0) | 6.03, 5 (0.0) | 28.84, 10 (0.0) | 35.2, 4 (+0.06) | 7561 | 12張 | 25.0 | 24.7 | 25.0 | 24.7 |
| 2023-03-24 | 0.6, 6616 (0.0) | 9.4, 7414 (+0.02) | 6.1, 10 (+0.01) | 6.03, 5 (0.0) | 28.84, 10 (0.0) | 35.14, 4 (0.0) | 7555 | 49張 | 24.9 | 24.55 | 25.2 | 24.5 |
| 2023-03-17 | 0.6, 6586 (0.0) | 9.38, 7383 (+0.02) | 6.09, 10 (-0.48) | 6.03, 5 (+0.14) | 28.84, 10 (0.0) | 35.14, 4 (0.0) | 7524 | 118張 | 24.8 | 24.75 | 25.15 | 24.55 |
| 2023-03-10 | 0.6, 6566 (0.0) | 9.36, 7362 (-0.06) | 6.57, 11 (-0.21) | 5.89, 5 (0.0) | 28.84, 10 (0.0) | 35.14, 4 (0.0) | 7501 | 13張 | 25.45 | 24.85 | 25.45 | 24.85 |
| 2023-03-03 | 0.6, 6547 (0.0) | 9.42, 7347 (+0.04) | 6.78, 11 (0.0) | 5.89, 5 (0.0) | 28.84, 10 (0.0) | 35.14, 4 (0.0) | 7485 | 25張 | 24.65 | 25.6 | 25.6 | 24.6 |
| 2023-02-24 | 0.6, 6543 (0.0) | 9.38, 7335 (+0.05) | 6.78, 11 (-0.87) | 5.89, 5 (+0.88) | 28.84, 10 (0.0) | 35.14, 4 (0.0) | 7474 | 282張 | 25.75 | 24.15 | 27.5 | 24.15 |
| 2023-02-17 | 0.6, 6526 (0.0) | 9.33, 7316 (-0.0) | 7.65, 12 (+0.4) | 5.01, 4 (0.0) | 28.84, 10 (0.0) | 35.14, 4 (0.0) | 7456 | 71張 | 24.8 | 24.6 | 25.2 | 24.5 |
| 2023-02-10 | 0.6, 6522 (0.0) | 9.33, 7311 (-0.01) | 7.25, 11 (0.0) | 5.01, 4 (-0.01) | 28.84, 10 (-0.02) | 35.14, 4 (-0.01) | 7451 | 56張 | 24.85 | 24.8 | 25.7 | 24.3 |
| 2023-02-03 | 0.6, 6524 (0.0) | 9.34, 7318 (+0.23) | 7.25, 11 (+0.12) | 5.02, 4 (0.0) | 28.86, 10 (-0.03) | 35.15, 4 (-0.04) | 7458 | 290張 | 25.15 | 25.6 | 28.05 | 25.1 |
| 2023-01-19 | 0.6, 6525 (0.0) | 9.11, 7280 (-0.02) | 7.13, 11 (0.0) | 5.02, 4 (0.0) | 28.89, 10 (0.0) | 35.19, 4 (0.0) | 7420 | 3張 | 25.4 | 25.4 | 25.4 | 25.4 |
| 2023-01-13 | 0.6, 6525 (-0.01) | 9.13, 7281 (-0.0) | 7.13, 11 (0.0) | 5.02, 4 (0.0) | 28.89, 10 (0.0) | 35.19, 4 (-0.01) | 7421 | 3張 | 25.4 | 25.4 | 25.4 | 25.4 |
| 2023-01-06 | 0.61, 6536 (0.0) | 9.13, 7293 (+0.04) | 7.13, 11 (0.0) | 5.02, 4 (0.0) | 28.89, 10 (0.0) | 35.2, 4 (0.0) | 7433 | 5張 | 25.2 | 25.2 | 25.2 | 25.2 |
| 2022-12-30 | 0.61, 6537 (0.0) | 9.09, 7292 (0.0) | 7.13, 11 (0.0) | 5.02, 4 (-0.01) | 28.89, 10 (-0.01) | 35.2, 4 (-0.01) | 7433 | 3張 | 25.2 | 25.6 | 25.6 | 25.2 |
| 2022-12-23 | 0.61, 6539 (0.0) | 9.09, 7293 (-0.07) | 7.13, 11 (0.0) | 5.03, 4 (0.0) | 28.9, 10 (0.0) | 35.21, 4 (0.0) | 7433 | 20張 | 25.5 | 24.3 | 25.6 | 24.0 |
| 2022-12-16 | 0.61, 6547 (0.0) | 9.16, 7306 (-0.01) | 7.13, 11 (0.0) | 5.03, 4 (0.0) | 28.9, 10 (0.0) | 35.21, 4 (0.0) | 7446 | 7張 | 25.7 | 24.3 | 25.7 | 24.3 |
| 2022-12-09 | 0.61, 6549 (0.0) | 9.17, 7310 (+0.02) | 7.13, 11 (0.0) | 5.03, 4 (0.0) | 28.9, 10 (0.0) | 35.21, 4 (0.0) | 7450 | 2張 | 24.9 | 25.2 | 25.2 | 24.9 |
| 2022-12-02 | 0.61, 6549 (0.0) | 9.15, 7309 (-0.01) | 7.13, 11 (0.0) | 5.03, 4 (0.0) | 28.9, 10 (+0.01) | 35.21, 4 (0.0) | 7449 | 14張 | 25.2 | 25.0 | 25.4 | 25.0 |
| 2022-11-25 | 0.61, 6549 (0.0) | 9.16, 7311 (-0.05) | 7.13, 11 (0.0) | 5.03, 4 (0.0) | 28.89, 10 (0.0) | 35.21, 4 (0.0) | 7451 | 33張 | 25.25 | 25.05 | 25.5 | 24.35 |
| 2022-11-18 | 0.61, 6546 (0.0) | 9.21, 7314 (+0.15) | 7.13, 11 (0.0) | 5.03, 4 (-0.01) | 28.89, 10 (-0.01) | 35.21, 4 (-0.02) | 7454 | 36張 | 25.9 | 25.5 | 25.9 | 25.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.61, 6549 (0.0) | 9.06, 7316 (-0.14) | 7.13, 11 (-0.43) | 5.04, 4 (0.0) | 28.9, 10 (0.0) | 35.23, 4 (0.0) | 7459 | 32張 | 25.25 | 25.6 | 26.2 | 25.0 |
| 2022-11-04 | 0.61, 6549 (0.0) | 9.2, 7320 (+0.03) | 7.56, 12 (0.0) | 5.04, 4 (0.0) | 28.9, 10 (0.0) | 35.23, 4 (0.0) | 7460 | 44張 | 25.6 | 27.0 | 27.0 | 25.0 |
| 2022-10-28 | 0.61, 6546 (0.0) | 9.17, 7316 (-0.0) | 7.56, 12 (+0.01) | 5.04, 4 (-1.66) | 28.9, 10 (+1.66) | 35.23, 4 (0.0) | 7455 | 19張 | 26.1 | 26.85 | 26.95 | 25.9 |
| 2022-10-21 | 0.61, 6545 (0.0) | 9.17, 7314 (-0.06) | 7.55, 12 (0.0) | 6.7, 5 (0.0) | 27.24, 9 (+0.03) | 35.23, 4 (0.0) | 7453 | 31張 | 26.5 | 27.05 | 27.9 | 26.3 |
| 2022-10-14 | 0.61, 6548 (0.0) | 9.23, 7316 (+0.01) | 7.55, 12 (0.0) | 6.7, 5 (-1.66) | 27.21, 9 (+1.67) | 35.23, 4 (0.0) | 7455 | 19張 | 28.1 | 27.0 | 28.25 | 26.55 |
| 2022-10-07 | 0.61, 6546 (+0.01) | 9.22, 7318 (+0.08) | 7.55, 12 (0.0) | 8.36, 6 (+1.65) | 25.54, 8 (-1.72) | 35.23, 4 (0.0) | 7458 | 191張 | 27.65 | 28.0 | 31.5 | 27.6 |
| 2022-09-30 | 0.6, 6548 (0.0) | 9.14, 7314 (+0.03) | 7.55, 12 (+0.01) | 6.71, 5 (0.0) | 27.26, 9 (0.0) | 35.23, 4 (0.0) | 7453 | 10張 | 28.0 | 27.0 | 28.0 | 27.0 |
| 2022-09-23 | 0.6, 6551 (-0.01) | 9.11, 7313 (+0.1) | 7.54, 12 (0.0) | 6.71, 5 (0.0) | 27.26, 9 (0.0) | 35.23, 4 (0.0) | 7453 | 72張 | 27.5 | 30.7 | 30.7 | 27.15 |
| 2022-09-16 | 0.61, 6555 (0.0) | 9.01, 7297 (+0.02) | 7.54, 12 (0.0) | 6.71, 5 (-0.01) | 27.26, 9 (0.0) | 35.23, 4 (0.0) | 7438 | 118張 | 31.45 | 27.15 | 31.45 | 27.15 |
| 2022-09-08 | 0.61, 6550 (-0.01) | 8.99, 7293 (-0.01) | 7.54, 12 (0.0) | 6.72, 5 (0.0) | 27.26, 9 (0.0) | 35.23, 4 (0.0) | 7434 | 1張 | 28.15 | 28.15 | 28.15 | 28.15 |
| 2022-09-02 | 0.62, 6558 (0.0) | 9.0, 7300 (-0.02) | 7.54, 12 (+0.42) | 6.72, 5 (0.0) | 27.26, 9 (0.0) | 35.23, 4 (0.0) | 7441 | 3張 | 28.4 | 28.0 | 28.4 | 28.0 |
| 2022-08-26 | 0.62, 6554 (0.0) | 9.02, 7297 (0.0) | 7.12, 11 (0.0) | 6.72, 5 (0.0) | 27.26, 9 (0.0) | 35.23, 4 (0.0) | 7438 | 1張 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2022-08-19 | 0.62, 6553 (0.0) | 9.02, 7296 (-0.04) | 7.12, 11 (0.0) | 6.72, 5 (0.0) | 27.26, 9 (+0.04) | 35.23, 4 (0.0) | 7437 | 8張 | 27.15 | 27.2 | 27.35 | 27.0 |
| 2022-08-12 | 0.62, 6553 (0.0) | 9.06, 7299 (+0.03) | 7.12, 11 (0.0) | 6.72, 5 (0.0) | 27.22, 9 (+0.03) | 35.23, 4 (0.0) | 7440 | 11張 | 27.1 | 27.3 | 27.45 | 27.1 |
| 2022-08-05 | 0.62, 6554 (0.0) | 9.03, 7299 (-0.05) | 7.12, 11 (0.0) | 6.72, 5 (0.0) | 27.19, 9 (+0.09) | 35.23, 4 (0.0) | 7441 | 23張 | 28.15 | 26.8 | 28.15 | 26.8 |
| 2022-07-29 | 0.62, 6552 (0.0) | 9.08, 7301 (-0.01) | 7.12, 11 (0.0) | 6.72, 5 (0.0) | 27.1, 9 (0.0) | 35.23, 4 (0.0) | 7443 | 5張 | 27.05 | 27.0 | 27.05 | 26.7 |
| 2022-07-22 | 0.62, 6547 (0.0) | 9.09, 7296 (-0.03) | 7.12, 11 (+0.02) | 6.72, 5 (0.0) | 27.1, 9 (+0.08) | 35.23, 4 (0.0) | 7438 | 37張 | 28.2 | 27.3 | 28.2 | 27.2 |
| 2022-07-15 | 0.62, 6546 (0.0) | 9.12, 7296 (-0.02) | 7.1, 11 (0.0) | 6.72, 5 (-1.49) | 27.02, 9 (+1.83) | 35.23, 4 (0.0) | 7439 | 6張 | 27.55 | 27.8 | 27.8 | 27.55 |
| 2022-07-08 | 0.62, 6541 (0.0) | 9.14, 7296 (-0.02) | 7.1, 11 (0.0) | 8.21, 6 (+0.01) | 25.19, 8 (+0.03) | 35.23, 4 (0.0) | 7440 | 41張 | 29.8 | 29.1 | 29.95 | 28.7 |
| 2022-07-01 | 0.62, 6542 (0.0) | 9.16, 7299 (-0.02) | 7.1, 11 (0.0) | 8.2, 6 (0.0) | 25.16, 8 (+0.01) | 35.23, 4 (0.0) | 7443 | 9張 | 29.5 | 29.9 | 30.95 | 29.5 |
| 2022-06-24 | 0.62, 6542 (0.0) | 9.18, 7300 (-0.06) | 7.1, 11 (0.0) | 8.2, 6 (0.0) | 25.15, 8 (+0.01) | 35.23, 4 (0.0) | 7444 | 13張 | 30.2 | 29.8 | 30.5 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.62, 6543 (0.0) | 9.24, 7304 (0.0) | 7.1, 11 (0.0) | 8.2, 6 (0.0) | 25.14, 8 (0.0) | 35.23, 4 (0.0) | 7447 | 20張 | 30.2 | 30.55 | 31.8 | 30.05 |
| 2022-06-10 | 0.62, 6546 (+0.01) | 9.24, 7308 (-0.08) | 7.1, 11 (0.0) | 8.2, 6 (0.0) | 25.14, 8 (0.0) | 35.23, 4 (0.0) | 7451 | 12張 | 31.3 | 32.0 | 32.0 | 31.25 |
| 2022-06-02 | 0.61, 6548 (0.0) | 9.32, 7310 (-0.0) | 7.1, 11 (0.0) | 8.2, 6 (0.0) | 25.14, 8 (0.0) | 35.23, 4 (0.0) | 7452 | 41張 | 32.3 | 30.9 | 32.3 | 30.5 |
| 2022-05-27 | 0.61, 6549 (0.0) | 9.32, 7313 (+0.02) | 7.1, 11 (0.0) | 8.2, 6 (0.0) | 25.14, 8 (+0.27) | 35.23, 4 (0.0) | 7456 | 66張 | 30.75 | 30.6 | 31.6 | 30.6 |
| 2022-05-20 | 0.61, 6559 (-0.01) | 9.3, 7324 (-0.06) | 7.1, 11 (0.0) | 8.2, 6 (0.0) | 24.87, 8 (+0.33) | 35.23, 4 (0.0) | 7468 | 92張 | 30.95 | 30.95 | 31.7 | 30.2 |
| 2022-05-13 | 0.62, 6565 (0.0) | 9.36, 7335 (0.0) | 7.1, 11 (0.0) | 8.2, 6 (0.0) | 24.54, 8 (+0.13) | 35.23, 4 (0.0) | 7481 | 83張 | 30.25 | 31.1 | 31.45 | 29.65 |
| 2022-05-06 | 0.62, 6565 (0.0) | 9.36, 7338 (0.0) | 7.1, 11 (0.0) | 8.2, 6 (0.0) | 24.41, 8 (0.0) | 35.23, 4 (0.0) | 7484 | 2張 | 31.5 | 31.0 | 31.5 | 31.0 |
| 2022-04-29 | 0.62, 6559 (0.0) | 9.36, 7332 (-0.01) | 7.1, 11 (+0.02) | 8.2, 6 (0.0) | 24.41, 8 (0.0) | 35.23, 4 (0.0) | 7478 | 19張 | 31.2 | 31.5 | 31.8 | 30.9 |
| 2022-04-22 | 0.62, 6567 (0.0) | 9.37, 7341 (0.0) | 7.08, 11 (0.0) | 8.2, 6 (0.0) | 24.41, 8 (0.0) | 35.23, 4 (0.0) | 7488 | 2張 | 31.8 | 31.85 | 31.85 | 31.8 |
| 2022-04-15 | 0.62, 6572 (0.0) | 9.37, 7346 (+0.02) | 7.08, 11 (0.0) | 8.2, 6 (0.0) | 24.41, 8 (0.0) | 35.23, 4 (0.0) | 7493 | 16張 | 32.0 | 32.1 | 32.6 | 32.0 |
| 2022-04-08 | 0.62, 6583 (0.0) | 9.35, 7356 (-0.03) | 7.08, 11 (+0.03) | 8.2, 6 (0.0) | 24.41, 8 (0.0) | 35.23, 4 (0.0) | 7503 | 9張 | 32.1 | 32.3 | 32.8 | 32.0 |
| 2022-04-01 | 0.62, 6572 (0.0) | 9.38, 7347 (-0.06) | 7.05, 11 (+0.03) | 8.2, 6 (+0.01) | 24.41, 8 (0.0) | 35.23, 4 (0.0) | 7494 | 33張 | 32.1 | 32.2 | 32.3 | 32.05 |
| 2022-03-25 | 0.62, 6566 (0.0) | 9.44, 7345 (-0.03) | 7.02, 11 (0.0) | 8.19, 6 (0.0) | 24.41, 8 (-0.02) | 35.23, 4 (-0.03) | 7492 | 70張 | 32.5 | 32.5 | 32.95 | 31.7 |
| 2022-03-18 | 0.62, 6576 (0.0) | 9.47, 7358 (-0.03) | 7.02, 11 (0.0) | 8.19, 6 (0.0) | 24.43, 8 (0.0) | 35.26, 4 (0.0) | 7503 | 19張 | 32.45 | 33.7 | 33.7 | 31.5 |
| 2022-03-11 | 0.62, 6576 (0.0) | 9.5, 7358 (-0.04) | 7.02, 11 (+0.45) | 8.19, 6 (-0.01) | 24.43, 8 (-0.03) | 35.26, 4 (-0.05) | 7503 | 9張 | 32.55 | 32.75 | 32.75 | 32.1 |
| 2022-03-04 | 0.62, 6580 (0.0) | 9.54, 7366 (+0.06) | 6.57, 10 (-0.01) | 8.2, 6 (-0.01) | 24.46, 8 (-0.01) | 35.31, 4 (-0.02) | 7511 | 9張 | 33.3 | 33.3 | 34.1 | 33.0 |
| 2022-02-25 | 0.62, 6566 (0.0) | 9.48, 7350 (-0.04) | 6.58, 10 (-0.02) | 8.21, 6 (0.0) | 24.47, 8 (0.0) | 35.33, 4 (0.0) | 7495 | 13張 | 33.5 | 33.7 | 34.0 | 33.45 |
| 2022-02-18 | 0.62, 6547 (0.0) | 9.52, 7332 (-0.03) | 6.6, 10 (+0.02) | 8.21, 6 (-0.01) | 24.47, 8 (-0.04) | 35.33, 4 (-0.03) | 7476 | 16張 | 33.65 | 33.8 | 34.3 | 33.5 |
| 2022-02-11 | 0.62, 6488 (0.0) | 9.55, 7276 (+0.06) | 6.58, 10 (+0.1) | 8.22, 6 (0.0) | 24.51, 8 (0.0) | 35.36, 4 (0.0) | 7420 | 65張 | 33.95 | 34.65 | 34.65 | 33.9 |
