- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 37.3 (0.13%) | 1086 | 4 | 0 | 0 | 0 | 0.0% | 17.94 (0.07) | 70 (49.76%) | 0.29% | 1.1% | 2.87% |
| 2024-11-19 | 37.25 (1.92%) | 1082 | -5 | 0 | 0 | 0 | 0.0% | 17.87 (-0.08) | 47 (-40.68%) | 0.19% | 0.92% | 2.89% |
| 2024-11-18 | 36.55 (-5.68%) | 1087 | 2 | 0 | 0 | 0 | 0.0% | 17.95 (0.03) | 79 (182.84%) | 0.33% | 0.93% | 2.79% |
| 2024-11-15 | 38.75 (1.31%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 28 (-32.61%) | 0.12% | 0.72% | 2.52% |
| 2024-11-14 | 38.25 (0.53%) | 1085 | -1 | 0 | 0 | 0 | 0.0% | 17.92 (-0.02) | 41 (66.21%) | 0.17% | 0.77% | 2.46% |
| 2024-11-13 | 38.05 (1.74%) | 1086 | 0 | 0 | 0 | 0 | 0.0% | 17.94 (0.0) | 25 (-49.92%) | 0.1% | 0.68% | 2.36% |
| 2024-11-12 | 37.4 (-2.48%) | 1086 | 1 | 0 | 0 | 0 | 0.0% | 17.94 (0.02) | 50 (71.69%) | 0.21% | 0.83% | 2.46% |
| 2024-11-11 | 38.35 (2.13%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 29 (-27.06%) | 0.12% | 0.62% | 2.32% |
| 2024-11-08 | 37.55 (-2.21%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 40 (99.84%) | 0.17% | 0.52% | 2.26% |
| 2024-11-07 | 38.4 (0.39%) | 1085 | -1 | 0 | 0 | 0 | 0.0% | 17.92 (-0.02) | 20 (-67.19%) | 0.08% | 0.37% | 2.15% |
| 2024-11-06 | 38.25 (3.1%) | 1086 | -3 | 0 | 0 | 0 | 0.0% | 17.94 (-0.05) | 61 (6001.0%) | 0.25% | 0.36% | 2.09% |
| 2024-11-05 | 37.1 (0.0%) | 1089 | 0 | 0 | 0 | 0 | 0.0% | 17.99 (0.0) | 1 (-75.62%) | 0.0% | 0.26% | 1.88% |
| 2024-11-04 | 37.1 (-1.59%) | 1089 | 0 | 0 | 0 | 0 | 0.0% | 17.99 (0.0) | 4 (36.6%) | 0.02% | 0.34% | 1.94% |
| 2024-11-01 | 37.7 (-1.18%) | 1089 | 0 | 0 | 0 | 0 | 0.0% | 17.99 (0.0) | 3 (-82.34%) | 0.01% | 0.41% | 2.16% |
| 2024-10-30 | 38.15 (-2.05%) | 1089 | -4 | 0 | 0 | 0 | 0.0% | 17.99 (-0.06) | 17 (-56.41%) | 0.07% | 0.57% | 2.32% |
| 2024-10-29 | 38.95 (0.0%) | 1093 | 1 | 0 | 0 | 0 | 0.0% | 18.05 (0.02) | 39 (94.55%) | 0.16% | 0.73% | 2.51% |
| 2024-10-28 | 38.95 (-0.89%) | 1092 | -2 | 0 | 0 | 0 | 0.0% | 18.03 (-0.04) | 20 (0.24%) | 0.08% | 0.88% | 2.57% |
| 2024-10-25 | 39.3 (1.42%) | 1094 | 1 | 0 | 0 | 0 | 0.0% | 18.07 (0.02) | 20 (-52.41%) | 0.08% | 0.89% | 2.74% |
| 2024-10-24 | 38.75 (-0.13%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 18.05 (0.0) | 42 (-23.64%) | 0.17% | 0.87% | 2.85% |
| 2024-10-23 | 38.8 (-1.27%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 18.05 (0.0) | 55 (-28.12%) | 0.23% | 0.75% | 2.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 39.3 (2.61%) | 1093 | -3 | 0 | 0 | 0 | 0.0% | 18.05 (-0.05) | 76 (239.02%) | 0.32% | 0.59% | 2.9% |
| 2024-10-21 | 38.3 (-0.13%) | 1096 | -1 | 0 | 0 | 0 | 0.0% | 18.1 (-0.02) | 22 (61.2%) | 0.09% | 0.48% | 2.93% |
| 2024-10-18 | 38.35 (1.72%) | 1097 | 0 | 0 | 0 | 0 | 0.0% | 18.12 (0.0) | 14 (7.78%) | 0.06% | 0.46% | 3.23% |
| 2024-10-17 | 37.7 (1.21%) | 1097 | 1 | 0 | 0 | 0 | 0.0% | 18.12 (0.02) | 13 (-24.78%) | 0.05% | 0.46% | 3.52% |
| 2024-10-16 | 37.25 (1.22%) | 1096 | 2 | 0 | 0 | 0 | 0.0% | 18.1 (0.03) | 17 (-64.97%) | 0.07% | 0.47% | 4.45% |
| 2024-10-15 | 36.8 (1.38%) | 1094 | -8 | 0 | 0 | 0 | 0.0% | 18.07 (-0.13) | 49 (190.22%) | 0.2% | 0.41% | 4.7% |
| 2024-10-14 | 36.3 (-1.49%) | 1102 | -1 | 0 | 0 | 0 | 0.0% | 18.2 (-0.02) | 17 (12.81%) | 0.07% | 0.25% | 5.33% |
| 2024-10-11 | 36.85 (-0.14%) | 1103 | 2 | 0 | 0 | 0 | 0.0% | 18.22 (0.04) | 15 (6.07%) | 0.06% | 0.24% | 5.7% |
| 2024-10-09 | 36.9 (-0.81%) | 1101 | 0 | 0 | 0 | 0 | 0.0% | 18.18 (0.0) | 14 (255.06%) | 0.06% | 0.42% | 5.95% |
| 2024-10-08 | 37.2 (0.0%) | 1101 | 0 | 0 | 0 | 0 | 0.0% | 18.18 (0.0) | 4 (-60.08%) | 0.02% | 0.53% | 6.44% |
| 2024-10-07 | 37.2 (0.0%) | 1101 | 0 | 0 | 0 | 0 | 0.0% | 18.18 (0.0) | 10 (-35.36%) | 0.04% | 0.78% | 6.72% |
| 2024-10-04 | 37.2 (-3.38%) | 1101 | -4 | 0 | 0 | 0 | 0.0% | 18.18 (-0.07) | 15 (-73.61%) | 0.06% | 0.96% | 7.15% |
| 2024-10-01 | 38.5 (1.32%) | 1105 | 13 | 0 | 0 | 0 | 0.0% | 18.25 (0.22) | 58 (42.84%) | 0.24% | 1.15% | 8.21% |
| 2024-09-30 | 38.0 (-3.06%) | 1092 | -1 | 0 | 0 | 0 | 0.0% | 18.03 (-0.02) | 41 (-35.64%) | 0.17% | 1.1% | 8.15% |
| 2024-09-27 | 39.2 (0.51%) | 1093 | 3 | 0 | 0 | 0 | 0.0% | 18.05 (0.05) | 63 (20.14%) | 0.26% | 1.09% | 8.14% |
| 2024-09-26 | 39.0 (-1.39%) | 1090 | -1 | 0 | 0 | 0 | 0.0% | 18.0 (-0.02) | 53 (-11.71%) | 0.22% | 1.12% | 8.51% |
| 2024-09-25 | 39.55 (-1.0%) | 1091 | 15 | 0 | 0 | 0 | 0.0% | 18.02 (0.25) | 60 (25.5%) | 0.25% | 1.24% | 8.43% |
| 2024-09-24 | 39.95 (-1.48%) | 1076 | 4 | 0 | 0 | 0 | 0.0% | 17.77 (0.07) | 48 (23.07%) | 0.2% | 1.39% | 8.42% |
| 2024-09-23 | 40.55 (-3.22%) | 1072 | 7 | 0 | 0 | 0 | 0.0% | 17.7 (0.11) | 39 (-44.32%) | 0.16% | 1.54% | 8.53% |
| 2024-09-20 | 41.9 (0.24%) | 1065 | -13 | 0 | 0 | 0 | 0.0% | 17.59 (-0.21) | 70 (-14.72%) | 0.29% | 2.36% | 8.56% |
| 2024-09-19 | 41.8 (2.58%) | 1078 | 18 | 0 | 0 | 0 | 0.0% | 17.8 (0.29) | 82 (-15.18%) | 0.34% | 2.39% | 8.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 40.75 (-1.93%) | 1060 | -14 | 0 | 0 | 0 | 0.0% | 17.51 (-0.23) | 96 (15.72%) | 0.4% | 2.88% | 8.44% |
| 2024-09-16 | 41.55 (2.72%) | 1074 | 10 | 0 | 0 | 0 | 0.0% | 17.74 (0.17) | 83 (-64.93%) | 0.35% | 2.92% | 8.33% |
| 2024-09-13 | 40.45 (3.59%) | 1064 | 43 | 0 | 0 | 0 | 0.0% | 17.57 (0.71) | 238 (207.54%) | 0.99% | 2.89% | 8.06% |
| 2024-09-12 | 39.05 (2.36%) | 1021 | 9 | 0 | 0 | 0 | 0.0% | 16.86 (0.15) | 77 (-61.17%) | 0.32% | 2.45% | 7.22% |
| 2024-09-11 | 38.15 (1.06%) | 1012 | -2 | 0 | 0 | 0 | 0.0% | 16.71 (-0.04) | 199 (84.99%) | 0.83% | 2.42% | 7.29% |
| 2024-09-10 | 37.75 (1.07%) | 1014 | 11 | 0 | 0 | 0 | 0.0% | 16.75 (0.19) | 108 (42.21%) | 0.45% | 2.07% | 6.88% |
| 2024-09-09 | 37.35 (0.27%) | 1003 | 7 | 0 | 0 | 0 | 0.0% | 16.56 (0.11) | 75 (-42.17%) | 0.31% | 2.75% | 7.53% |
| 2024-09-06 | 37.25 (-1.46%) | 996 | -13 | 0 | 0 | 0 | 0.0% | 16.45 (-0.21) | 131 (84.19%) | 0.54% | 2.62% | 7.43% |
| 2024-09-05 | 37.8 (1.2%) | 1009 | 27 | 0 | 0 | 0 | 0.0% | 16.66 (0.44) | 71 (-37.78%) | 0.29% | 2.24% | 6.9% |
| 2024-09-04 | 37.35 (1.08%) | 982 | 8 | 0 | 0 | 0 | 0.0% | 16.22 (0.13) | 114 (-57.97%) | 0.47% | 2.58% | 6.63% |
| 2024-09-03 | 36.95 (-2.38%) | 974 | -72 | 0 | 0 | 0 | 0.0% | 16.09 (-1.18) | 272 (532.39%) | 1.13% | 2.24% | 6.28% |
| 2024-09-02 | 37.85 (1.07%) | 1046 | 4 | 0 | 0 | 0 | 0.0% | 17.27 (0.06) | 43 (9.75%) | 0.18% | 1.35% | 5.35% |
| 2024-08-30 | 37.45 (-1.45%) | 1042 | 6 | 0 | 0 | 0 | 0.0% | 17.21 (0.1) | 39 (-74.54%) | 0.16% | 1.48% | 5.52% |
| 2024-08-29 | 38.0 (0.26%) | 1036 | 2 | 0 | 0 | 0 | 0.0% | 17.11 (0.03) | 154 (362.69%) | 0.64% | 1.51% | 5.63% |
| 2024-08-28 | 37.9 (0.8%) | 1034 | 6 | 0 | 0 | 0 | 0.0% | 17.08 (0.1) | 33 (-41.63%) | 0.14% | 1.13% | 5.68% |
| 2024-08-27 | 37.6 (0.94%) | 1028 | 6 | 0 | 0 | 0 | 0.0% | 16.98 (0.1) | 57 (-23.94%) | 0.24% | 1.25% | 5.69% |
| 2024-08-26 | 37.25 (2.05%) | 1022 | 26 | 0 | 0 | 0 | 0.0% | 16.88 (0.43) | 75 (63.11%) | 0.31% | 1.3% | 5.57% |
| 2024-08-23 | 36.5 (1.25%) | 996 | -6 | 0 | 0 | 0 | 0.0% | 16.45 (-0.1) | 46 (-26.09%) | 0.19% | 1.07% | 5.38% |
| 2024-08-22 | 36.05 (0.56%) | 1002 | -3 | 0 | 0 | 0 | 0.0% | 16.55 (-0.05) | 62 (0.46%) | 0.26% | 1.02% | 5.3% |
| 2024-08-21 | 35.85 (-0.83%) | 1005 | -1 | 0 | 0 | 0 | 0.0% | 16.6 (-0.01) | 62 (-10.13%) | 0.26% | 1.16% | 5.33% |
| 2024-08-20 | 36.15 (2.41%) | 1006 | -5 | 0 | 0 | 0 | 0.0% | 16.61 (-0.09) | 69 (272.23%) | 0.29% | 1.32% | 5.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 35.3 (-2.08%) | 1011 | -8 | 0 | 0 | 0 | 0.0% | 16.7 (-0.13) | 18 (-47.07%) | 0.08% | 2.13% | 5.6% |
| 2024-08-16 | 36.05 (2.27%) | 1019 | 15 | 0 | 0 | 0 | 0.0% | 16.83 (0.25) | 35 (-63.21%) | 0.14% | 2.27% | 5.89% |
| 2024-08-15 | 35.25 (-1.67%) | 1004 | 6 | 0 | 0 | 0 | 0.0% | 16.58 (0.1) | 95 (-5.92%) | 0.39% | 2.13% | 6.39% |
| 2024-08-14 | 35.85 (3.02%) | 998 | 23 | 0 | 0 | 0 | 0.0% | 16.48 (0.38) | 101 (-61.83%) | 0.42% | 1.77% | 6.67% |
| 2024-08-13 | 34.8 (2.2%) | 975 | 17 | 0 | 0 | 0 | 0.0% | 16.1 (0.28) | 265 (408.69%) | 1.1% | 1.47% | 6.99% |
| 2024-08-12 | 34.05 (4.45%) | 958 | 6 | 0 | 0 | 0 | 0.0% | 15.82 (0.1) | 52 (2457.65%) | 0.22% | 0.57% | 6.33% |
| 2024-08-08 | 32.6 (-0.91%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 2 (-70.89%) | 0.01% | 0.71% | 6.67% |
| 2024-08-07 | 32.9 (2.33%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 15.72 (0.0) | 7 (-76.73%) | 0.03% | 0.96% | 7.03% |
| 2024-08-06 | 32.15 (-0.46%) | 952 | -1 | 0 | 0 | 0 | 0.0% | 15.72 (-0.02) | 30 (-34.6%) | 0.12% | 1.63% | 7.52% |
| 2024-08-05 | 32.3 (-7.45%) | 953 | -2 | 0 | 0 | 0 | 0.0% | 15.74 (-0.03) | 46 (-46.52%) | 0.19% | 1.65% | 7.77% |
| 2024-08-02 | 34.9 (1.9%) | 955 | -4 | 0 | 0 | 0 | 0.0% | 15.77 (-0.07) | 86 (34.39%) | 0.36% | 1.57% | 8.47% |
| 2024-08-01 | 34.25 (1.93%) | 959 | -3 | 0 | 0 | 0 | 0.0% | 15.84 (-0.05) | 64 (-61.73%) | 0.26% | 1.34% | 8.47% |
| 2024-07-31 | 33.6 (3.86%) | 962 | -8 | 0 | 0 | 0 | 0.0% | 15.89 (-0.13) | 167 (377.8%) | 0.69% | 1.19% | 9.79% |
| 2024-07-30 | 32.35 (-1.52%) | 970 | -3 | 0 | 0 | 0 | 0.0% | 16.02 (-0.05) | 35 (24.56%) | 0.14% | 0.79% | 9.53% |
| 2024-07-29 | 32.85 (-5.6%) | 973 | -3 | 0 | 0 | 0 | 0.0% | 16.07 (-0.05) | 28 (-6.33%) | 0.12% | 1.05% | 9.72% |
| 2024-07-26 | 34.8 (-2.66%) | 976 | -2 | 0 | 0 | 0 | 0.0% | 16.12 (-0.03) | 30 (11.04%) | 0.12% | 1.34% | 10.14% |
| 2024-07-23 | 35.75 (-0.56%) | 978 | -1 | 0 | 0 | 0 | 0.0% | 16.15 (-0.02) | 27 (-61.4%) | 0.11% | 1.57% | 10.21% |
| 2024-07-22 | 35.95 (-0.83%) | 979 | -16 | 0 | 0 | 0 | 0.0% | 16.17 (-0.26) | 70 (-28.74%) | 0.29% | 2.11% | 10.24% |
| 2024-07-19 | 36.25 (0.97%) | 995 | 20 | 0 | 0 | 0 | 0.0% | 16.43 (0.33) | 98 (0.16%) | 0.41% | 2.5% | 10.4% |
| 2024-07-18 | 35.9 (2.28%) | 975 | 18 | 0 | 0 | 0 | 0.0% | 16.1 (0.29) | 98 (12.59%) | 0.41% | 2.82% | 10.14% |
| 2024-07-17 | 35.1 (-4.36%) | 957 | 5 | 0 | 0 | 0 | 0.0% | 15.81 (0.09) | 87 (-44.2%) | 0.36% | 2.85% | 9.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-16 | 36.7 (-3.42%) | 952 | -13 | 0 | 0 | 0 | 0.0% | 15.72 (-0.22) | 156 (-5.01%) | 0.65% | 3.05% | 9.87% |
| 2024-07-15 | 38.0 (-1.3%) | 965 | -3 | 0 | 0 | 0 | 0.0% | 15.94 (-0.05) | 164 (-7.44%) | 0.68% | 2.77% | 9.99% |
| 2024-07-12 | 38.5 (1.05%) | 968 | 8 | 0 | 0 | 0 | 0.0% | 15.99 (0.14) | 177 (68.04%) | 0.73% | 2.62% | 9.66% |
| 2024-07-11 | 38.1 (-0.26%) | 960 | 4 | 0 | 0 | 0 | 0.0% | 15.85 (0.06) | 105 (-20.76%) | 0.44% | 2.25% | 9.27% |
| 2024-07-10 | 38.2 (6.11%) | 956 | -4 | 0 | 0 | 0 | 0.0% | 15.79 (-0.06) | 133 (47.19%) | 0.55% | 2.71% | 9.42% |
| 2024-07-09 | 36.0 (-4.51%) | 960 | -1 | 0 | 0 | 0 | 0.0% | 15.85 (-0.02) | 90 (-28.21%) | 0.37% | 2.51% | 8.92% |
| 2024-07-08 | 37.7 (0.94%) | 961 | -3 | 0 | 0 | 0 | 0.0% | 15.87 (-0.05) | 126 (42.26%) | 0.52% | 3.72% | 8.82% |
| 2024-07-05 | 37.35 (2.61%) | 964 | 4 | 0 | 0 | 0 | 0.0% | 15.92 (0.07) | 88 (-58.89%) | 0.37% | 3.63% | 8.72% |
| 2024-07-04 | 36.4 (1.11%) | 960 | 18 | 0 | 0 | 0 | 0.0% | 15.85 (0.29) | 215 (148.17%) | 0.89% | 3.6% | 9.18% |
| 2024-07-03 | 36.0 (-3.23%) | 942 | 0 | 0 | 0 | 0 | 0.0% | 15.56 (0.0) | 86 (-77.26%) | 0.36% | 3.25% | 8.43% |
| 2024-07-02 | 37.2 (6.59%) | 942 | 3 | 0 | 0 | 0 | 0.0% | 15.56 (0.05) | 382 (266.91%) | 1.58% | 3.08% | 8.45% |
| 2024-07-01 | 34.9 (2.05%) | 939 | -4 | 0 | 0 | 0 | 0.0% | 15.51 (-0.06) | 104 (28.27%) | 0.43% | 1.64% | 7.76% |
| 2024-06-28 | 34.2 (0.59%) | 943 | -1 | 0 | 0 | 0 | 0.0% | 15.57 (-0.02) | 81 (-37.84%) | 0.34% | 1.66% | 11.0% |
| 2024-06-27 | 34.0 (2.56%) | 944 | 45 | 0 | 0 | 0 | 0.0% | 15.59 (0.74) | 130 (179.68%) | 0.54% | 1.47% | 10.74% |
| 2024-06-26 | 33.15 (-1.34%) | 899 | -1 | 0 | 0 | 0 | 0.0% | 14.85 (-0.01) | 46 (35.98%) | 0.19% | 1.05% | 10.75% |
| 2024-06-25 | 33.6 (1.97%) | 900 | -2 | 0 | 0 | 0 | 0.0% | 14.86 (-0.04) | 34 (-68.2%) | 0.14% | 1.23% | 10.91% |
| 2024-06-24 | 32.95 (-1.05%) | 902 | -12 | 0 | 0 | 0 | 0.0% | 14.9 (-0.19) | 108 (208.77%) | 0.45% | 1.85% | 11.06% |
| 2024-06-21 | 33.3 (0.3%) | 914 | 15 | 0 | 0 | 0 | 0.0% | 15.09 (0.24) | 35 (15.82%) | 0.14% | 1.76% | 10.66% |
| 2024-06-20 | 33.2 (-1.63%) | 899 | 6 | 0 | 0 | 0 | 0.0% | 14.85 (0.1) | 30 (-66.22%) | 0.12% | 1.96% | 10.56% |
| 2024-06-19 | 33.75 (0.3%) | 893 | 6 | 0 | 0 | 0 | 0.0% | 14.75 (0.1) | 89 (-51.82%) | 0.37% | 2.42% | 10.54% |
| 2024-06-18 | 33.65 (0.45%) | 887 | 8 | 0 | 0 | 0 | 0.0% | 14.65 (0.13) | 185 (118.3%) | 0.77% | 2.1% | 10.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-17 | 33.5 (2.29%) | 879 | 9 | 0 | 0 | 0 | 0.0% | 14.52 (0.15) | 85 (2.75%) | 0.35% | 1.61% | 9.46% |
| 2024-06-14 | 32.75 (-0.46%) | 870 | 13 | 0 | 0 | 0 | 0.0% | 14.37 (0.22) | 82 (-41.89%) | 0.34% | 1.67% | 9.29% |
| 2024-06-13 | 32.9 (2.65%) | 857 | -4 | 0 | 0 | 0 | 0.0% | 14.15 (-0.07) | 142 (1084.15%) | 0.59% | 2.16% | 9.19% |
| 2024-06-12 | 32.05 (0.63%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 14.22 (0.02) | 12 (-82.16%) | 0.05% | 1.72% | 8.78% |
| 2024-06-11 | 31.85 (0.95%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 14.2 (0.0) | 67 (-32.69%) | 0.28% | 2.04% | 8.82% |
| 2024-06-07 | 31.55 (0.16%) | 860 | -15 | 0 | 0 | 0 | 0.0% | 14.2 (-0.25) | 100 (-49.82%) | 0.41% | 2.65% | 8.61% |
| 2024-06-06 | 31.5 (3.28%) | 875 | 4 | 0 | 0 | 0 | 0.0% | 14.45 (0.07) | 199 (454.16%) | 0.83% | 5.91% | 8.23% |
| 2024-06-05 | 30.5 (0.0%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 14.38 (0.0) | 36 (-60.59%) | 0.15% | 5.17% | 7.46% |
| 2024-06-04 | 30.5 (-0.81%) | 871 | -1 | 0 | 0 | 0 | 0.0% | 14.38 (-0.02) | 91 (-57.41%) | 0.38% | 5.56% | 7.44% |
| 2024-06-03 | 30.75 (-3.15%) | 872 | -56 | 0 | 0 | 0 | 0.0% | 14.4 (-0.93) | 214 (-75.87%) | 0.89% | 5.53% | 7.17% |
| 2024-05-31 | 31.75 (-0.63%) | 928 | -13 | 0 | 0 | 0 | 0.0% | 15.33 (-0.21) | 889 (4724.85%) | 3.68% | 4.94% | 6.3% |
| 2024-05-30 | 31.95 (0.79%) | 941 | 3 | 0 | 0 | 0 | 0.0% | 15.54 (0.05) | 18 (-85.96%) | 0.08% | 1.31% | 4.26% |
| 2024-05-29 | 31.7 (1.6%) | 938 | 11 | 0 | 0 | 0 | 0.0% | 15.49 (0.18) | 131 (54.51%) | 0.54% | 1.28% | 5.39% |
| 2024-05-28 | 31.2 (1.63%) | 927 | 17 | 0 | 0 | 0 | 0.0% | 15.31 (0.28) | 85 (17.55%) | 0.35% | 0.85% | 13.2% |
| 2024-05-27 | 30.7 (3.02%) | 910 | 21 | 0 | 0 | 0 | 0.0% | 15.03 (0.35) | 72 (556.21%) | 0.3% | 0.52% | 13.11% |
| 2024-05-24 | 29.8 (-0.67%) | 889 | 1 | 0 | 0 | 0 | 0.0% | 14.68 (0.01) | 11 (10.19%) | 0.05% | 0.25% | 12.85% |
| 2024-05-23 | 30.0 (-0.33%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 14.67 (0.0) | 10 (-62.99%) | 0.04% | 0.38% | 12.84% |
| 2024-05-22 | 30.1 (-0.33%) | 888 | -1 | 0 | 0 | 0 | 0.0% | 14.67 (-0.01) | 27 (350.11%) | 0.11% | 0.59% | 12.94% |
| 2024-05-21 | 30.2 (0.5%) | 889 | 1 | 0 | 0 | 0 | 0.0% | 14.68 (0.01) | 6 (-14.86%) | 0.02% | 0.65% | 12.94% |
| 2024-05-20 | 30.05 (0.17%) | 888 | 1 | 0 | 0 | 0 | 0.0% | 14.67 (0.02) | 7 (-83.41%) | 0.03% | 0.72% | 12.96% |
| 2024-05-17 | 30.0 (0.67%) | 887 | 20 | 0 | 0 | 0 | 0.0% | 14.65 (0.33) | 42 (-29.95%) | 0.18% | 0.75% | 13.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-16 | 29.8 (-2.3%) | 867 | -9 | 0 | 0 | 0 | 0.0% | 14.32 (-0.15) | 60 (47.07%) | 0.25% | 0.62% | 13.16% |
| 2024-05-15 | 30.5 (2.52%) | 876 | 14 | 0 | 0 | 0 | 0.0% | 14.47 (0.23) | 41 (78.42%) | 0.17% | 0.43% | 12.94% |
| 2024-05-14 | 29.75 (-1.0%) | 862 | -1 | 0 | 0 | 0 | 0.0% | 14.24 (-0.01) | 23 (53.29%) | 0.1% | 0.38% | 12.86% |
| 2024-05-13 | 30.05 (2.91%) | 863 | 2 | 0 | 0 | 0 | 0.0% | 14.25 (0.03) | 15 (63.36%) | 0.06% | 0.39% | 13.17% |
| 2024-05-10 | 29.2 (-0.17%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 14.22 (0.0) | 9 (-35.21%) | 0.04% | 0.35% | 13.34% |
| 2024-05-09 | 29.25 (-2.99%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 14.22 (0.0) | 14 (-54.1%) | 0.06% | 1.94% | 13.34% |
| 2024-05-08 | 30.15 (2.55%) | 861 | 10 | 0 | 0 | 0 | 0.0% | 14.22 (0.17) | 31 (23.96%) | 0.13% | 3.1% | 13.53% |
| 2024-05-07 | 29.4 (-0.51%) | 851 | -1 | 0 | 0 | 0 | 0.0% | 14.05 (-0.02) | 25 (400.92%) | 0.1% | 11.32% | 13.52% |
| 2024-05-06 | 29.55 (0.85%) | 852 | 0 | 0 | 0 | 0 | 0.0% | 14.07 (0.0) | 5 (-98.73%) | 0.02% | 11.48% | 13.47% |
| 2024-05-03 | 29.3 (-3.78%) | 852 | -4 | 0 | 0 | 0 | 0.0% | 14.07 (-0.07) | 394 (34.16%) | 1.63% | 11.5% | 13.65% |
| 2024-05-02 | 30.45 (-1.46%) | 856 | 89 | 0 | 0 | 0 | 0.0% | 14.14 (1.47) | 294 (-85.45%) | 1.21% | 9.9% | 12.14% |
| 2024-04-30 | 30.9 (0.98%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 12.67 (0.04) | 2021 (3108.1%) | 8.35% | 8.82% | 11.02% |
| 2024-04-29 | 30.6 (-1.29%) | 765 | 1 | 0 | 0 | 0 | 0.0% | 12.63 (0.01) | 63 (559.41%) | 0.26% | 0.58% | 2.8% |
| 2024-04-26 | 31.0 (-1.43%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 12.62 (-0.01) | 9 (6.16%) | 0.04% | 0.37% | 2.74% |
| 2024-04-25 | 31.45 (0.32%) | 765 | 0 | 0 | 0 | 0 | 0.0% | 12.63 (0.0) | 9 (-72.0%) | 0.04% | 0.6% | 3.14% |
| 2024-04-24 | 31.35 (2.12%) | 765 | 12 | 0 | 0 | 0 | 0.0% | 12.63 (0.19) | 32 (18.84%) | 0.13% | 0.69% | 3.25% |
| 2024-04-23 | 30.7 (2.33%) | 753 | 16 | 0 | 0 | 0 | 0.0% | 12.44 (0.27) | 27 (143.28%) | 0.11% | 0.59% | 3.2% |
| 2024-04-22 | 30.0 (-1.32%) | 737 | -2 | 0 | 0 | 0 | 0.0% | 12.17 (-0.03) | 11 (-82.84%) | 0.05% | 0.58% | 3.2% |
| 2024-04-19 | 30.4 (-2.56%) | 739 | 14 | 0 | 0 | 0 | 0.0% | 12.2 (0.23) | 64 (96.15%) | 0.27% | 0.93% | 3.39% |
| 2024-04-18 | 31.2 (4.0%) | 725 | 22 | 0 | 0 | 0 | 0.0% | 11.97 (0.36) | 33 (370.64%) | 0.14% | 0.9% | 3.25% |
| 2024-04-17 | 30.0 (0.33%) | 703 | 0 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 7 (-71.01%) | 0.03% | 0.8% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-16 | 29.9 (-1.81%) | 703 | 3 | 0 | 0 | 0 | 0.0% | 11.61 (0.05) | 24 (-74.8%) | 0.1% | 1.02% | 4.24% |
| 2024-04-15 | 30.45 (0.66%) | 700 | 30 | 0 | 0 | 0 | 0.0% | 11.56 (0.49) | 96 (65.57%) | 0.4% | 1.03% | 4.41% |
| 2024-04-12 | 30.25 (2.2%) | 670 | 19 | 0 | 0 | 0 | 0.0% | 11.07 (0.32) | 58 (622.96%) | 0.24% | 0.69% | 5.36% |
| 2024-04-11 | 29.6 (-0.84%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 8 (-86.63%) | 0.03% | 0.66% | 6.14% |
| 2024-04-10 | 29.85 (1.02%) | 651 | 5 | 0 | 0 | 0 | 0.0% | 10.75 (0.08) | 60 (111.83%) | 0.25% | 0.74% | 6.46% |
| 2024-04-09 | 29.55 (-1.01%) | 646 | -1 | 0 | 0 | 0 | 0.0% | 10.67 (-0.02) | 28 (112.45%) | 0.12% | 0.59% | 6.99% |
| 2024-04-08 | 29.85 (-0.83%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 10.69 (0.0) | 13 (-73.06%) | 0.06% | 0.6% | 8.35% |
| 2024-04-03 | 30.1 (-1.15%) | 647 | 0 | 0 | 0 | 0 | 0.0% | 10.69 (0.0) | 49 (70.48%) | 0.2% | 0.75% | 12.73% |
| 2024-04-02 | 30.45 (-0.33%) | 647 | -3 | 0 | 0 | 0 | 0.0% | 10.69 (-0.04) | 29 (26.75%) | 0.12% | 0.99% | 12.89% |
| 2024-04-01 | 30.55 (-2.08%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 10.73 (0.0) | 22 (-26.1%) | 0.09% | 1.02% | 13.31% |
| 2024-03-29 | 31.2 (-2.8%) | 650 | -4 | 0 | 0 | 0 | 0.0% | 10.73 (-0.07) | 31 (-36.42%) | 0.13% | 1.0% | 13.8% |
| 2024-03-28 | 32.1 (-3.31%) | 654 | 9 | 0 | 0 | 0 | 0.0% | 10.8 (0.15) | 48 (-54.55%) | 0.2% | 0.99% | 14.83% |
| 2024-03-27 | 33.2 (9.39%) | 645 | -11 | 0 | 0 | 0 | 0.0% | 10.65 (-0.18) | 107 (198.03%) | 0.44% | 1.02% | 16.36% |
| 2024-03-26 | 30.35 (-1.78%) | 656 | -2 | 0 | 0 | 0 | 0.0% | 10.83 (-0.04) | 36 (88.95%) | 0.15% | 0.7% | 16.78% |
| 2024-03-25 | 30.9 (-1.28%) | 658 | -4 | 0 | 0 | 0 | 0.0% | 10.87 (-0.06) | 19 (-31.96%) | 0.08% | 1.23% | 16.91% |
| 2024-03-22 | 31.3 (-1.26%) | 662 | 0 | 0 | 0 | 0 | 0.0% | 10.93 (0.0) | 28 (-50.04%) | 0.12% | 1.64% | 17.06% |
| 2024-03-21 | 31.7 (0.96%) | 662 | 15 | 0 | 0 | 0 | 0.0% | 10.93 (0.24) | 56 (86.46%) | 0.23% | 1.79% | 17.12% |
| 2024-03-20 | 31.4 (0.32%) | 647 | 9 | 0 | 0 | 0 | 0.0% | 10.69 (0.15) | 30 (-81.83%) | 0.12% | 2.9% | 17.25% |
| 2024-03-19 | 31.3 (2.96%) | 638 | 8 | 0 | 0 | 0 | 0.0% | 10.54 (0.14) | 165 (42.35%) | 0.68% | 3.79% | 17.42% |
| 2024-03-18 | 30.4 (-1.94%) | 630 | 23 | 0 | 0 | 0 | 0.0% | 10.4 (0.38) | 116 (80.78%) | 0.48% | 3.46% | 17.45% |
| 2024-03-15 | 31.0 (-2.82%) | 607 | -11 | 0 | 0 | 0 | 0.0% | 10.02 (-0.19) | 64 (-80.33%) | 0.27% | 3.76% | 17.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 31.9 (1.75%) | 618 | 53 | 0 | 0 | 0 | 0.0% | 10.21 (0.88) | 326 (33.44%) | 1.35% | 4.97% | 17.94% |
| 2024-03-13 | 31.35 (-2.94%) | 565 | 7 | 0 | 0 | 0 | 0.0% | 9.33 (0.11) | 244 (185.43%) | 1.01% | 8.06% | 19.13% |
| 2024-03-12 | 32.3 (-1.52%) | 558 | 8 | 0 | 0 | 0 | 0.0% | 9.22 (0.14) | 85 (-54.52%) | 0.35% | 7.41% | 25.19% |
| 2024-03-11 | 32.8 (5.81%) | 550 | 109 | 0 | 0 | 0 | 0.0% | 9.08 (1.8) | 188 (-47.24%) | 0.78% | 7.59% | 31.57% |
| 2024-03-08 | 31.0 (-4.62%) | 441 | -87 | 0 | -3 | 0 | 0.0% | 7.28 (-1.44) | 357 (-66.72%) | 1.48% | 7.4% | 32.95% |
| 2024-03-07 | 32.5 (4.5%) | 528 | 50 | 3 | 3 | 0 | 0.57% | 8.72 (0.83) | 1074 (1139.29%) | 4.44% | 7.08% | 31.86% |
| 2024-03-06 | 31.1 (-2.81%) | 478 | -15 | 0 | 0 | 0 | 0.0% | 7.89 (-0.25) | 86 (-33.67%) | 0.36% | 4.43% | 28.09% |
| 2024-03-05 | 32.0 (0.16%) | 493 | 12 | 0 | 0 | 0 | 0.0% | 8.14 (0.2) | 130 (-8.21%) | 0.54% | 4.93% | 28.58% |
| 2024-03-04 | 31.95 (0.47%) | 481 | 32 | 0 | 0 | 0 | 0.0% | 7.94 (0.52) | 142 (-49.24%) | 0.59% | 4.67% | 28.05% |
| 2024-03-01 | 31.8 (1.11%) | 449 | 65 | 0 | 0 | 0 | 0.0% | 7.42 (1.08) | 280 (-35.64%) | 1.16% | 4.32% | 27.53% |
| 2024-02-29 | 31.45 (-0.47%) | 384 | 2 | 0 | 0 | 0 | 0.0% | 6.34 (0.03) | 435 (109.26%) | 1.79% | 3.33% | 26.38% |
| 2024-02-27 | 31.6 (4.98%) | 382 | -43 | 0 | 0 | 0 | 0.0% | 6.31 (-0.71) | 208 (207.45%) | 0.86% | 1.9% | 24.6% |
| 2024-02-26 | 30.1 (0.33%) | 425 | -10 | 0 | 0 | 0 | 0.0% | 7.02 (-0.16) | 67 (19.72%) | 0.28% | 1.33% | 23.75% |
| 2024-02-23 | 30.0 (-0.83%) | 435 | -7 | 0 | 0 | 0 | 0.0% | 7.18 (-0.12) | 56 (34.69%) | 0.23% | 1.77% | 23.52% |
| 2024-02-22 | 30.25 (-1.47%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 42 (-52.27%) | 0.17% | 1.95% | 23.37% |
| 2024-02-21 | 30.7 (1.66%) | 442 | -19 | 0 | -2 | 0 | 0.0% | 7.3 (-0.31) | 88 (26.39%) | 0.36% | 2.6% | 23.37% |
| 2024-02-20 | 30.2 (1.34%) | 461 | 15 | 2 | 0 | 0 | 0.43% | 7.61 (0.24) | 69 (-60.03%) | 0.29% | 4.77% | 23.28% |
| 2024-02-19 | 29.8 (-1.81%) | 446 | -5 | 2 | 0 | 0 | 0.45% | 7.37 (-0.08) | 174 (73.79%) | 0.72% | 11.55% | 23.35% |
| 2024-02-16 | 30.35 (-0.82%) | 451 | 0 | 2 | 0 | 0 | 0.44% | 7.45 (0.0) | 100 (-49.71%) | 0.41% | 17.57% | 22.67% |
| 2024-02-15 | 30.6 (2.17%) | 451 | 46 | 2 | 0 | 0 | 0.44% | 7.45 (0.76) | 199 (-67.58%) | 0.82% | 19.31% | 22.32% |
| 2024-02-05 | 29.95 (-6.41%) | 405 | 10 | 2 | 1 | 0 | 0.49% | 6.69 (0.17) | 614 (-64.24%) | 2.53% | 18.87% | 21.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 32.0 (-7.11%) | 395 | -38 | 1 | 0 | 0 | 0.25% | 6.52 (-0.63) | 1719 (5.15%) | 7.07% | 17.0% | 19.1% |
| 2024-02-01 | 34.45 (9.89%) | 433 | 127 | 1 | 1 | 0 | 0.23% | 7.15 (2.1) | 1635 (212.6%) | 6.73% | 10.77% | 12.08% |
| 2024-01-31 | 31.35 (10.0%) | 306 | 125 | 0 | 0 | 0 | 0.0% | 5.05 (2.06) | 523 (462.14%) | 2.15% | 4.04% | 5.39% |
| 2024-01-30 | 28.5 (0.0%) | 181 | -12 | 0 | 0 | 0 | 0.0% | 2.99 (-0.2) | 93 (-41.69%) | 0.38% | 1.96% | 3.25% |
| 2024-01-29 | 28.5 (-3.55%) | 193 | -46 | 0 | 0 | 0 | 0.0% | 3.19 (-0.76) | 159 (-22.44%) | 0.66% | 1.58% | 2.91% |
| 2024-01-26 | 29.55 (5.16%) | 239 | 39 | 0 | 0 | 0 | 0.0% | 3.95 (0.65) | 205 (18588.01%) | 0.85% | 0.93% | 2.3% |
| 2024-01-25 | 28.1 (-0.35%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 1 (-93.15%) | 0.0% | 0.09% | 1.49% |
| 2024-01-24 | 28.2 (0.53%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 16 (1504.39%) | 0.07% | 0.14% | 1.6% |
| 2024-01-23 | 28.05 (0.0%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 1 (-66.61%) | 0.0% | 0.15% | 1.59% |
| 2024-01-22 | 28.05 (1.63%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 3.3 (0.01) | 3 (198.9%) | 0.01% | 0.33% | 1.66% |
| 2024-01-19 | 27.6 (-0.9%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 1 (-92.28%) | 0.0% | 0.58% | 1.83% |
| 2024-01-18 | 27.85 (0.91%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 3.29 (-0.03) | 13 (-31.93%) | 0.05% | 0.94% | 1.87% |
| 2024-01-17 | 27.6 (-0.72%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (-0.02) | 19 (-55.72%) | 0.08% | 0.92% | 2.06% |
| 2024-01-16 | 27.8 (-2.28%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.02) | 43 (-33.69%) | 0.18% | 0.91% | 2.46% |
| 2024-01-15 | 28.45 (-1.9%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 65 (-26.27%) | 0.27% | 0.75% | 3.04% |
| 2024-01-12 | 29.0 (3.57%) | 201 | 2 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 88 (998.74%) | 0.36% | 0.59% | 5.71% |
| 2024-01-11 | 28.0 (-0.71%) | 199 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.04) | 8 (-49.82%) | 0.03% | 0.28% | 6.23% |
| 2024-01-10 | 28.2 (1.44%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 16 (166.66%) | 0.07% | 0.29% | 7.75% |
| 2024-01-09 | 27.8 (-0.71%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 6 (-76.05%) | 0.02% | 0.23% | 9.22% |
| 2024-01-08 | 28.0 (-0.36%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 25 (92.7%) | 0.1% | 0.25% | 9.34% |
| 2024-01-05 | 28.1 (-0.18%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 13 (30.0%) | 0.05% | 0.19% | 9.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 28.15 (-1.57%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 10 (233.26%) | 0.04% | 0.18% | 9.23% |
| 2024-01-03 | 28.6 (-1.04%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 3 (-69.99%) | 0.01% | 0.25% | 9.2% |
| 2024-01-02 | 28.9 (0.0%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 10 (-10.71%) | 0.04% | 0.3% | 9.19% |
| 2023-12-29 | 28.9 (-0.69%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 11 (23.14%) | 0.05% | 0.32% | 9.16% |
| 2023-12-28 | 29.1 (-0.17%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 9 (-67.63%) | 0.04% | 0.46% | 9.17% |
| 2023-12-27 | 29.15 (2.46%) | 200 | 8 | 0 | 0 | 0 | 0.0% | 3.3 (0.13) | 28 (97.54%) | 0.12% | 0.48% | 9.18% |
| 2023-12-26 | 28.45 (-0.52%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 14 (-11.45%) | 0.06% | 0.6% | 9.08% |
| 2023-12-25 | 28.6 (-1.72%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.02) | 16 (-64.32%) | 0.07% | 1.02% | 9.05% |
| 2023-12-22 | 29.1 (0.17%) | 191 | 10 | 0 | 0 | 0 | 0.0% | 3.15 (0.16) | 45 (272.13%) | 0.19% | 1.71% | 9.4% |
| 2023-12-21 | 29.05 (-2.52%) | 181 | -3 | 0 | 0 | 0 | 0.0% | 2.99 (-0.05) | 12 (-79.21%) | 0.05% | 4.46% | 9.28% |
| 2023-12-20 | 29.8 (0.68%) | 184 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.03) | 58 (-50.42%) | 0.24% | 5.3% | 9.26% |
| 2023-12-19 | 29.6 (3.68%) | 186 | -24 | 0 | 0 | 0 | 0.0% | 3.07 (-0.4) | 117 (-36.0%) | 0.48% | 6.61% | 9.09% |
| 2023-12-18 | 28.55 (-6.39%) | 210 | -12 | 0 | -2 | 0 | 0.0% | 3.47 (-0.2) | 183 (-74.3%) | 0.75% | 7.66% | 8.75% |
| 2023-12-15 | 30.5 (-1.13%) | 222 | 77 | 2 | -2 | 0 | 0.9% | 3.67 (1.28) | 713 (232.16%) | 2.94% | 7.05% | 8.0% |
| 2023-12-14 | 30.85 (9.98%) | 145 | -21 | 4 | 4 | 0 | 2.76% | 2.39 (-0.35) | 214 (-43.09%) | 0.88% | 4.13% | 5.08% |
| 2023-12-13 | 28.05 (-8.63%) | 166 | -33 | 0 | -1 | 0 | 0.0% | 2.74 (-0.55) | 377 (1.4%) | 1.55% | 3.28% | 4.22% |
| 2023-12-12 | 30.7 (9.84%) | 199 | 106 | 1 | 1 | 0 | 0.5% | 3.29 (1.75) | 372 (943.63%) | 1.53% | 1.73% | 2.68% |
| 2023-12-11 | 27.95 (3.52%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 35 (943.2%) | 0.15% | 0.21% | 1.17% |
| 2023-12-08 | 27.0 (1.89%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 3 (-57.26%) | 0.01% | 0.07% | 1.11% |
| 2023-12-07 | 26.5 (-1.3%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 8 (293.12%) | 0.03% | 0.12% | 1.13% |
| 2023-12-06 | 26.85 (-0.56%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 2 (89.66%) | 0.01% | 0.12% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 27.0 (1.89%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 1 (-67.87%) | 0.0% | 0.13% | 1.12% |
| 2023-12-04 | 26.5 (0.0%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 3 (-76.14%) | 0.01% | 0.16% | 1.14% |
| 2023-12-01 | 26.5 (0.0%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 13 (46.14%) | 0.06% | 0.56% | 1.16% |
| 2023-11-30 | 26.5 (-0.75%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 9 (124.75%) | 0.04% | 0.57% | 1.11% |
| 2023-11-29 | 26.7 (-0.37%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 4 (-40.85%) | 0.02% | 0.56% | 1.15% |
| 2023-11-28 | 26.8 (0.37%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 7 (-92.84%) | 0.03% | 0.61% | 1.14% |
| 2023-11-27 | 26.7 (0.75%) | 96 | -31 | 0 | 0 | 0 | 0.0% | 1.59 (-0.51) | 100 (469.92%) | 0.41% | 0.73% | 1.15% |
| 2023-11-24 | 26.5 (0.57%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.04) | 17 (194.12%) | 0.07% | 0.32% | 0.78% |
| 2023-11-23 | 26.35 (0.76%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 6 (-62.85%) | 0.02% | 0.26% | 0.73% |
| 2023-11-22 | 26.15 (1.36%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 16 (-55.13%) | 0.07% | 0.26% | 0.74% |
| 2023-11-21 | 25.8 (0.98%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 36 (1692.93%) | 0.15% | 0.2% | 0.7% |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 37.6 (-2.97%) | 0 | -1085 | 0 | 0 | 0 | N/A (0) | 232 (33.35%) |
| 2024-11-15 | 38.75 (3.2%) | 1085 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 174 (38.08%) |
| 2024-11-08 | 37.55 (-0.4%) | 1085 | -4 | 0 | 0 | 0.0% | 17.92 (-0.07) | 126 (59.56%) |
| 2024-11-01 | 37.7 (-4.07%) | 1089 | -5 | 0 | 0 | 0.0% | 17.99 (-0.08) | 79 (-63.44%) |
| 2024-10-25 | 39.3 (2.48%) | 1094 | -3 | 0 | 0 | 0.0% | 18.07 (-0.05) | 216 (95.45%) |
| 2024-10-18 | 38.35 (4.07%) | 1097 | -6 | 0 | 0 | 0.0% | 18.12 (-0.1) | 110 (155.51%) |
| 2024-10-11 | 36.85 (-0.94%) | 1103 | 2 | 0 | 0 | 0.0% | 18.22 (0.04) | 43 (-62.48%) |
| 2024-10-04 | 37.2 (-5.1%) | 1101 | 8 | 0 | 0 | 0.0% | 18.18 (0.13) | 115 (-56.35%) |
| 2024-09-27 | 39.2 (-6.44%) | 1093 | 28 | 0 | 0 | 0.0% | 18.05 (0.46) | 264 (-20.55%) |
| 2024-09-20 | 41.9 (3.58%) | 1065 | 1 | 0 | 0 | 0.0% | 17.59 (0.02) | 332 (-52.47%) |
| 2024-09-13 | 40.45 (8.59%) | 1064 | 68 | 0 | 0 | 0.0% | 17.57 (1.12) | 700 (10.59%) |
| 2024-09-06 | 37.25 (-0.53%) | 996 | -46 | 0 | 0 | 0.0% | 16.45 (-0.76) | 633 (76.23%) |
| 2024-08-30 | 37.45 (2.6%) | 1042 | 46 | 0 | 0 | 0.0% | 17.21 (0.76) | 359 (39.25%) |
| 2024-08-23 | 36.5 (1.25%) | 996 | -23 | 0 | 0 | 0.0% | 16.45 (-0.38) | 257 (-52.99%) |
| 2024-08-16 | 36.05 (10.58%) | 1019 | 67 | 0 | 0 | 0.0% | 16.83 (1.11) | 548 (544.64%) |
| 2024-08-08 | 32.6 (-6.59%) | 952 | -3 | 0 | 0 | 0.0% | 15.72 (-0.05) | 85 (-77.62%) |
| 2024-08-02 | 34.9 (0.29%) | 955 | -21 | 0 | 0 | 0.0% | 15.77 (-0.35) | 380 (199.45%) |
| 2024-07-26 | 34.8 (-4.0%) | 976 | -19 | 0 | 0 | 0.0% | 16.12 (-0.31) | 127 (-78.97%) |
| 2024-07-19 | 36.25 (-5.84%) | 995 | 27 | 0 | 0 | 0.0% | 16.43 (0.44) | 603 (-4.66%) |
| 2024-07-12 | 38.5 (3.08%) | 968 | 4 | 0 | 0 | 0.0% | 15.99 (0.07) | 633 (-27.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.35 (9.21%) | 964 | 21 | 0 | 0 | 0.0% | 15.92 (0.35) | 878 (118.9%) |
| 2024-06-28 | 34.2 (2.7%) | 943 | 29 | 0 | 0 | 0.0% | 15.57 (0.48) | 401 (-5.73%) |
| 2024-06-21 | 33.3 (1.68%) | 914 | 44 | 0 | 0 | 0.0% | 15.09 (0.72) | 425 (39.61%) |
| 2024-06-14 | 32.75 (3.8%) | 870 | 10 | 0 | 0 | 0.0% | 14.37 (0.17) | 304 (-52.53%) |
| 2024-06-07 | 31.55 (-0.63%) | 860 | -68 | 0 | 0 | 0.0% | 14.2 (-1.13) | 642 (-46.34%) |
| 2024-05-31 | 31.75 (6.54%) | 928 | 39 | 0 | 0 | 0.0% | 15.33 (0.65) | 1196 (1858.72%) |
| 2024-05-24 | 29.8 (-0.67%) | 889 | 2 | 0 | 0 | 0.0% | 14.68 (0.03) | 61 (-66.56%) |
| 2024-05-17 | 30.0 (2.74%) | 887 | 26 | 0 | 0 | 0.0% | 14.65 (0.43) | 182 (115.91%) |
| 2024-05-10 | 29.2 (-0.34%) | 861 | 9 | 0 | 0 | 0.0% | 14.22 (0.15) | 84 (-96.95%) |
| 2024-05-03 | 29.3 (-5.48%) | 852 | 88 | 0 | 0 | 0.0% | 14.07 (1.45) | 2772 (3019.81%) |
| 2024-04-26 | 31.0 (1.97%) | 764 | 25 | 0 | 0 | 0.0% | 12.62 (0.42) | 88 (-60.52%) |
| 2024-04-19 | 30.4 (0.5%) | 739 | 69 | 0 | 0 | 0.0% | 12.2 (1.13) | 225 (34.19%) |
| 2024-04-12 | 30.25 (0.5%) | 670 | 23 | 0 | 0 | 0.0% | 11.07 (0.38) | 167 (65.33%) |
| 2024-04-03 | 30.1 (-3.53%) | 647 | -3 | 0 | 0 | 0.0% | 10.69 (-0.04) | 101 (-58.1%) |
| 2024-03-29 | 31.2 (-0.32%) | 650 | -12 | 0 | 0 | 0.0% | 10.73 (-0.2) | 242 (-38.82%) |
| 2024-03-22 | 31.3 (0.97%) | 662 | 55 | 0 | 0 | 0.0% | 10.93 (0.91) | 395 (-56.52%) |
| 2024-03-15 | 31.0 (0.0%) | 607 | 166 | 0 | 0 | 0.0% | 10.02 (2.74) | 910 (-49.19%) |
| 2024-03-08 | 31.0 (-2.52%) | 441 | -8 | 0 | 0 | 0.0% | 7.28 (-0.14) | 1791 (80.55%) |
| 2024-03-01 | 31.8 (6.0%) | 449 | 14 | 0 | 0 | 0.0% | 7.42 (0.24) | 992 (130.55%) |
| 2024-02-23 | 30.0 (-1.15%) | 435 | -16 | 0 | -2 | 0.0% | 7.18 (-0.27) | 430 (43.69%) |
| 2024-02-16 | 30.35 (1.34%) | 451 | 46 | 2 | 0 | 0.44% | 7.45 (0.76) | 299 (-51.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.95 (-6.41%) | 405 | 10 | 2 | 1 | 0.49% | 6.69 (0.17) | 614 (-85.11%) |
| 2024-02-02 | 32.0 (8.29%) | 395 | 156 | 1 | 1 | 0.25% | 6.52 (2.57) | 4129 (1719.89%) |
| 2024-01-26 | 29.55 (7.07%) | 239 | 40 | 0 | 0 | 0.0% | 3.95 (0.66) | 226 (60.61%) |
| 2024-01-19 | 27.6 (-4.83%) | 199 | -2 | 0 | 0 | 0.0% | 3.29 (-0.03) | 141 (-1.41%) |
| 2024-01-12 | 29.0 (3.2%) | 201 | 4 | 0 | 0 | 0.0% | 3.32 (0.07) | 143 (298.06%) |
| 2024-01-05 | 28.1 (-2.77%) | 197 | -1 | 0 | 0 | 0.0% | 3.25 (-0.02) | 36 (-54.24%) |
| 2023-12-29 | 28.9 (-0.69%) | 198 | 7 | 0 | 0 | 0.0% | 3.27 (0.12) | 78 (-81.09%) |
| 2023-12-22 | 29.1 (-4.59%) | 191 | -31 | 0 | -2 | 0.0% | 3.15 (-0.52) | 416 (-75.72%) |
| 2023-12-15 | 30.5 (12.96%) | 222 | 129 | 2 | 2 | 0.9% | 3.67 (2.13) | 1713 (9491.25%) |
| 2023-12-08 | 27.0 (1.89%) | 93 | -2 | 0 | 0 | 0.0% | 1.54 (-0.03) | 17 (-86.83%) |
| 2023-12-01 | 26.5 (0.0%) | 95 | -32 | 0 | 0 | 0.0% | 1.57 (-0.53) | 135 (74.31%) |
| 2023-11-24 | 26.5 (3.92%) | 127 | 2 | 0 | 0 | 0.0% | 2.1 (0.04) | 77 (103.96%) |
| 2023-11-17 | 25.5 (0.39%) | 125 | -3 | 0 | 0 | 0.0% | 2.06 (-0.06) | 38 (22.69%) |
| 2023-11-10 | 25.4 (-0.78%) | 128 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 31 (-22.35%) |
| 2023-11-03 | 25.6 (0.39%) | 128 | -1 | 0 | 0 | 0.0% | 2.12 (-0.01) | 40 (-18.36%) |
| 2023-10-27 | 25.5 (-2.86%) | 129 | 4 | 0 | 0 | 0.0% | 2.13 (0.06) | 49 (-64.11%) |
| 2023-10-20 | 26.25 (-1.5%) | 125 | 9 | 0 | 0 | 0.0% | 2.07 (0.15) | 136 (148.17%) |
| 2023-10-13 | 26.65 (2.9%) | 116 | -3 | 0 | 0 | 0.0% | 1.92 (-0.05) | 55 (147.6%) |
| 2023-10-06 | 25.9 (-0.19%) | 119 | -2 | 0 | 0 | 0.0% | 1.97 (-0.03) | 22 (16.91%) |
| 2023-09-27 | 25.95 (-0.19%) | 121 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 19 (-1.66%) |
| 2023-09-22 | 26.0 (-0.19%) | 121 | -1 | 0 | 0 | 0.0% | 2.0 (-0.02) | 19 (-66.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.05 (-0.19%) | 122 | -10 | 0 | 0 | 0.0% | 2.02 (-0.16) | 57 (20.23%) |
| 2023-09-08 | 26.1 (0.0%) | 132 | 1 | 0 | 0 | 0.0% | 2.18 (0.01) | 47 (15.84%) |
| 2023-09-01 | 26.1 (-2.06%) | 131 | 3 | 0 | 0 | 0.0% | 2.17 (0.05) | 41 (-15.57%) |
| 2023-08-25 | 26.65 (0.76%) | 128 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 48 (94.21%) |
| 2023-08-18 | 26.45 (-2.04%) | 128 | 3 | 0 | 0 | 0.0% | 2.12 (0.05) | 25 (-53.8%) |
| 2023-08-11 | 27.0 (1.12%) | 125 | -10 | 0 | 0 | 0.0% | 2.07 (-0.17) | 54 (1.64%) |
| 2023-08-04 | 26.7 (-1.11%) | 135 | -15 | 0 | 0 | 0.0% | 2.24 (-0.25) | 53 (-12.69%) |
| 2023-07-28 | 27.0 (2.27%) | 150 | -8 | 0 | 0 | 0.0% | 2.49 (-0.13) | 61 (41.49%) |
| 2023-07-21 | 26.4 (0.38%) | 158 | -7 | 0 | 0 | 0.0% | 2.62 (-0.12) | 43 (0.11%) |
| 2023-07-14 | 26.3 (-1.68%) | 165 | -4 | 0 | 0 | 0.0% | 2.74 (-0.06) | 43 (14.71%) |
| 2023-07-07 | 26.75 (0.0%) | 169 | 5 | 0 | 0 | 0.0% | 2.8 (0.08) | 37 (-75.43%) |
| 2023-06-30 | 26.75 (-5.48%) | 164 | 14 | 0 | 0 | 0.0% | 2.72 (0.23) | 152 (39.97%) |
| 2023-06-21 | 28.3 (5.2%) | 150 | -25 | 0 | 0 | 0.0% | 2.49 (-0.41) | 109 (11.97%) |
| 2023-06-16 | 26.9 (-1.47%) | 175 | 12 | 0 | 0 | 0.0% | 2.9 (0.2) | 97 (54.68%) |
| 2023-06-09 | 27.3 (-3.87%) | 163 | -3 | 0 | 0 | 0.0% | 2.7 (-0.05) | 63 (-76.85%) |
| 2023-06-02 | 28.4 (4.22%) | 166 | 27 | 0 | 0 | 0.0% | 2.75 (0.44) | 272 (31.99%) |
| 2023-05-26 | 27.25 (-2.15%) | 139 | 8 | 0 | 0 | 0.0% | 2.31 (0.14) | 206 (-71.11%) |
| 2023-05-19 | 27.85 (5.09%) | 131 | 30 | 0 | 0 | 0.0% | 2.17 (0.5) | 714 (-78.6%) |
| 2023-05-12 | 26.5 (3.92%) | 101 | 81 | 0 | 0 | 0.0% | 1.67 (1.34) | 3335 (14630.87%) |
| 2023-05-05 | 25.5 (2.0%) | 20 | -1 | 0 | 0 | 0.0% | 0.33 (-0.02) | 22 (199.5%) |
| 2023-04-28 | 25.0 (-0.99%) | 21 | -2 | 0 | 0 | 0.0% | 0.35 (-0.03) | 7 (-83.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-20 | 25.25 (0.2%) | 23 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 45 (-33.64%) |
| 2023-04-14 | 25.2 (0.4%) | 23 | -1 | 0 | 0 | 0.0% | 0.38 (-0.02) | 68 (352.75%) |
| 2023-04-07 | 25.1 (0.4%) | 24 | -4 | 0 | 0 | 0.0% | 0.4 (-0.06) | 15 (24.63%) |
| 2023-03-31 | 25.0 (0.4%) | 28 | 1 | 0 | 0 | 0.0% | 0.46 (0.01) | 12 (-75.43%) |
| 2023-03-24 | 24.9 (0.4%) | 27 | 2 | 0 | 0 | 0.0% | 0.45 (0.04) | 49 (-58.52%) |
| 2023-03-17 | 24.8 (-2.55%) | 25 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 118 (787.8%) |
| 2023-03-09 | 25.45 (3.25%) | 25 | -3 | 0 | 0 | 0.0% | 0.41 (-0.05) | 13 (-47.13%) |
| 2023-03-03 | 24.65 (-4.27%) | 28 | -2 | 0 | 0 | 0.0% | 0.46 (-0.04) | 25 (-91.07%) |
| 2023-02-24 | 25.75 (3.83%) | 30 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 282 (297.14%) |
| 2023-02-17 | 24.8 (-0.2%) | 31 | -6 | 0 | 0 | 0.0% | 0.51 (-0.1) | 71 (26.14%) |
| 2023-02-09 | 24.85 (-1.19%) | 37 | -2 | 0 | 0 | 0.0% | 0.61 (-0.04) | 56 (-80.58%) |
| 2023-02-03 | 25.15 (-0.98%) | 39 | 21 | 0 | 0 | 0.0% | 0.65 (0.35) | 290 (9561.13%) |
| 2023-01-17 | 25.4 (0.0%) | 18 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (0.0%) |
| 2023-01-13 | 25.4 (0.79%) | 18 | -2 | 0 | 0 | 0.0% | 0.3 (-0.03) | 3 (-39.97%) |
| 2023-01-03 | 25.2 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 5 (66.64%) |
| 2022-12-30 | 25.2 (-1.18%) | 20 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 3 (-85.24%) |
| 2022-12-22 | 25.5 (-0.78%) | 20 | -1 | 0 | 0 | 0.0% | 0.33 (-0.02) | 20 (188.46%) |
| 2022-12-15 | 25.7 (3.21%) | 21 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (252.0%) |
| 2022-12-09 | 24.9 (-1.19%) | 21 | -6 | 0 | 0 | 0.0% | 0.35 (-0.1) | 2 (-85.71%) |
| 2022-12-02 | 25.2 (-0.2%) | 27 | 1 | 0 | 0 | 0.0% | 0.45 (0.02) | 14 (-58.03%) |
| 2022-11-24 | 25.25 (-2.51%) | 26 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 33 (-7.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 25.9 (2.57%) | 26 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 36 (12.15%) |
| 2022-11-11 | 25.25 (-1.37%) | 26 | -1 | 0 | 0 | 0.0% | 0.43 (-0.02) | 32 (-27.08%) |
| 2022-11-04 | 25.6 (-1.92%) | 27 | 2 | 0 | 0 | 0.0% | 0.45 (0.03) | 44 (131.34%) |
| 2022-10-28 | 26.1 (-1.51%) | 25 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 19 (-38.63%) |
| 2022-10-21 | 26.5 (-5.69%) | 25 | -9 | 0 | 0 | 0.0% | 0.42 (-0.15) | 31 (63.17%) |
| 2022-10-14 | 28.1 (1.63%) | 34 | -1 | 0 | 0 | 0.0% | 0.57 (-0.01) | 19 (-90.06%) |
| 2022-10-07 | 27.65 (-1.25%) | 35 | 5 | 0 | 0 | 0.0% | 0.58 (0.08) | 191 (1804.45%) |
| 2022-09-30 | 28.0 (1.82%) | 30 | -1 | 0 | 0 | 0.0% | 0.5 (-0.02) | 10 (-86.06%) |
| 2022-09-23 | 27.5 (-12.56%) | 31 | -9 | 0 | 0 | 0.0% | 0.52 (-0.15) | 72 (-39.18%) |
| 2022-09-16 | 31.45 (11.72%) | 40 | 15 | 0 | 0 | 0.0% | 0.67 (0.25) | 118 (11586.28%) |
| 2022-09-08 | 28.15 (-0.88%) | 25 | -5 | 0 | 0 | 0.0% | 0.42 (-0.08) | 1 (-66.23%) |
| 2022-08-30 | 28.4 (-0.35%) | 30 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 3 (99.73%) |
| 2022-08-23 | 28.5 (4.97%) | 30 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 1 (-81.23%) |
| 2022-08-17 | 27.15 (0.18%) | 30 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 8 (-27.64%) |
| 2022-08-12 | 27.1 (-3.73%) | 30 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 11 (-51.96%) |
| 2022-08-05 | 28.15 (4.07%) | 30 | -6 | 0 | 0 | 0.0% | 0.5 (-0.1) | 23 (360.12%) |
| 2022-07-29 | 27.05 (-4.08%) | 36 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 5 (-86.48%) |
| 2022-07-21 | 28.2 (2.36%) | 36 | -16 | 0 | 0 | 0.0% | 0.6 (-0.26) | 37 (516.48%) |
| 2022-07-12 | 27.55 (-7.55%) | 52 | -1 | 0 | 0 | 0.0% | 0.86 (-0.02) | 6 (-85.37%) |
| 2022-07-08 | 29.8 (1.02%) | 53 | -32 | 0 | 0 | 0.0% | 0.88 (-0.53) | 41 (355.66%) |
| 2022-07-01 | 29.5 (-2.32%) | 85 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 9 (-33.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 30.2 (0.0%) | 85 | -1 | 0 | 0 | 0.0% | 1.41 (-0.02) | 13 (-32.89%) |
| 2022-06-17 | 30.2 (-3.51%) | 86 | -8 | 0 | 0 | 0.0% | 1.43 (-0.13) | 20 (62.73%) |
| 2022-06-10 | 31.3 (-3.1%) | 94 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 12 (-70.0%) |
| 2022-06-02 | 32.3 (5.04%) | 94 | 1 | 0 | 0 | 0.0% | 1.56 (0.01) | 41 (-37.85%) |
| 2022-05-25 | 30.75 (-0.65%) | 93 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 66 (-28.67%) |
| 2022-05-20 | 30.95 (2.31%) | 93 | -2 | 0 | 0 | 0.0% | 1.55 (-0.03) | 92 (11.31%) |
| 2022-05-13 | 30.25 (-3.97%) | 95 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 83 (4052.8%) |
| 2022-05-06 | 31.5 (0.96%) | 95 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 2 (-89.65%) |
| 2022-04-27 | 31.2 (-1.89%) | 95 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 19 (863.58%) |
| 2022-04-18 | 31.8 (-0.62%) | 95 | -2 | 0 | 0 | 0.0% | 1.58 (-0.03) | 2 (-87.65%) |
| 2022-04-15 | 32.0 (-0.31%) | 97 | -5 | 0 | 0 | 0.0% | 1.61 (-0.09) | 16 (79.61%) |
| 2022-04-08 | 32.1 (0.0%) | 102 | -199 | 0 | 0 | 0.0% | 1.7 (-3.32) | 9 (-72.76%) |
| 2022-04-01 | 32.1 (-1.23%) | 301 | 1 | 0 | 0 | 0 | 5.02 (0.02) | 33 (-52.61%) |
| 2022-03-25 | 32.5 (0.15%) | 300 | 1 | 0 | 0 | 0.0% | 5.0 (0.02) | 70 (267.65%) |
| 2022-03-17 | 32.45 (-0.31%) | 299 | -3 | 0 | 0 | 0.0% | 4.98 (-0.06) | 19 (111.05%) |
| 2022-03-10 | 32.55 (-2.25%) | 302 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 9 (0.13%) |
| 2022-03-04 | 33.3 (-0.6%) | 302 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 9 (-30.76%) |
| 2022-02-25 | 33.5 (-0.45%) | 302 | -1 | 0 | 0 | 0.0% | 5.04 (-0.02) | 13 (-18.95%) |
| 2022-02-18 | 33.65 (-0.88%) | 303 | -1 | 0 | 0 | 0.0% | 5.06 (-0.01) | 16 (-75.35%) |
| 2022-02-11 | 33.95 (-3.0%) | 304 | -1 | 0 | 0 | 0.0% | 5.07 (-0.02) | 65 (124.88%) |
| 2022-01-26 | 35.0 (1.16%) | 305 | -2 | 0 | 0 | 0.0% | 5.09 (-0.03) | 29 (15.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 34.6 (2.06%) | 307 | 3 | 0 | 0 | 0.0% | 5.12 (0.05) | 25 (-24.22%) |
| 2022-01-14 | 33.9 (-2.59%) | 304 | -2 | 0 | 0 | 0.0% | 5.07 (-0.04) | 33 (-15.51%) |
| 2022-01-07 | 34.8 (-3.33%) | 306 | -1 | 0 | 0 | 0.0% | 5.11 (-0.02) | 39 (-3.89%) |
| 2021-12-30 | 36.0 (1.69%) | 307 | -12 | 0 | 0 | 0.0% | 5.13 (-0.2) | 40 (35.43%) |
| 2021-12-24 | 35.4 (0.28%) | 319 | -1 | 0 | 0 | 0.0% | 5.33 (-0.02) | 30 (-42.52%) |
| 2021-12-17 | 35.3 (0.86%) | 320 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 52 (18.65%) |
| 2021-12-10 | 35.0 (-0.28%) | 320 | -4 | 0 | 0 | 0.0% | 5.35 (-0.07) | 44 (90.72%) |
| 2021-12-03 | 35.1 (-2.09%) | 324 | 2 | 0 | 0 | 0.0% | 5.42 (0.04) | 23 (21.43%) |
| 2021-11-25 | 35.85 (2.87%) | 322 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 19 (-22.53%) |
| 2021-11-19 | 34.85 (-5.3%) | 322 | -24 | 0 | 0 | 0.0% | 5.38 (-0.4) | 24 (164.7%) |
| 2021-11-12 | 36.8 (2.22%) | 346 | 0 | 0 | 0 | 0.0% | 5.78 (-0.02) | 9 (-52.54%) |
| 2021-11-05 | 36.0 (1.27%) | 346 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 19 (-37.42%) |
| 2021-10-29 | 35.55 (-2.2%) | 346 | -2 | 0 | 0 | 0.0% | 5.8 (-0.03) | 31 (253.88%) |
| 2021-10-22 | 36.35 (1.39%) | 348 | -3 | 0 | 0 | 0.0% | 5.83 (-0.05) | 8 (-32.2%) |
| 2021-10-14 | 35.85 (-2.32%) | 351 | -1 | 0 | 0 | 0.0% | 5.88 (-0.02) | 13 (-68.67%) |
| 2021-10-08 | 36.7 (0.27%) | 352 | 12 | 0 | 0 | 0.0% | 5.9 (0.2) | 41 (-72.89%) |
| 2021-10-01 | 36.6 (-2.92%) | 340 | 13 | 0 | 0 | 0.0% | 5.7 (0.22) | 153 (312.69%) |
| 2021-09-24 | 37.7 (0.0%) | 327 | 0 | 0 | 0 | 0.0% | 5.48 (0.0) | 37 (-20.96%) |
| 2021-09-17 | 37.7 (-3.83%) | 327 | -5 | 0 | 0 | 0.0% | 5.48 (-0.09) | 46 (-11.63%) |
| 2021-09-10 | 39.2 (-0.76%) | 332 | -6 | 0 | 0 | 0.0% | 5.57 (-0.1) | 53 (73.38%) |
| 2021-09-03 | 39.5 (-1.13%) | 338 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 30 (-55.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 39.95 (0.25%) | 338 | -3 | 0 | 0 | 0.0% | 5.67 (-0.05) | 69 (-32.75%) |
| 2021-08-20 | 39.85 (4.73%) | 341 | -23 | 0 | 0 | 0.0% | 5.72 (-0.38) | 102 (-18.48%) |
| 2021-08-13 | 38.05 (-7.31%) | 364 | -10 | 0 | 0 | 0.0% | 6.1 (-0.17) | 125 (1.69%) |
| 2021-08-06 | 41.05 (1.73%) | 374 | -5 | 0 | 0 | 0.0% | 6.27 (-0.08) | 123 (-52.34%) |
| 2021-07-30 | 40.35 (-4.5%) | 379 | -2 | 0 | 0 | 0.0% | 6.35 (-0.04) | 259 (-82.59%) |
| 2021-07-23 | 42.25 (6.29%) | 381 | 82 | 0 | 0 | 0.0% | 6.39 (1.38) | 1492 (199.06%) |
| 2021-07-16 | 39.75 (6.85%) | 299 | 42 | 0 | 0 | 0.0% | 5.01 (0.7) | 498 (371.26%) |
| 2021-07-09 | 37.2 (-0.4%) | 257 | 2 | 0 | 0 | 0.0% | 4.31 (0.03) | 105 (78.68%) |
| 2021-07-02 | 37.35 (-1.97%) | 255 | -24 | 0 | 0 | 0.0% | 4.28 (-0.4) | 59 (1.16%) |
| 2021-06-24 | 38.1 (1.46%) | 279 | -7 | 0 | 0 | 0.0% | 4.68 (-0.12) | 58 (238.46%) |
| 2021-06-18 | 37.55 (0.94%) | 286 | 1 | 0 | 0 | 0.0% | 4.8 (0.02) | 17 (-75.81%) |
| 2021-06-11 | 37.2 (-3.38%) | 285 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 71 (-53.38%) |
| 2021-06-04 | 38.5 (7.39%) | 285 | -4 | 0 | 0 | 0.0% | 4.78 (-0.07) | 153 (313.92%) |
| 2021-05-28 | 35.85 (2.87%) | 289 | -1 | 0 | 0 | 0.0% | 4.85 (-0.01) | 37 (-55.95%) |
