近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.4, 19582 (0.0) | 19.56, 31641 (+0.05) | 5.78, 81 (+0.05) | 4.06, 29 (-0.1) | 5.77, 18 (-0.11) | 38.73, 17 (-0.11) | 33794 | 3988張 | 12.3 | 13.5 | 13.5 | 12.1 |
2024-11-08 | 0.4, 19548 (0.0) | 19.51, 31609 (-0.12) | 5.73, 80 (+0.39) | 4.16, 29 (-0.2) | 5.88, 18 (-0.23) | 38.84, 17 (+0.06) | 33750 | 2547張 | 13.5 | 13.9 | 14.1 | 13.45 |
2024-11-01 | 0.4, 19496 (0.0) | 19.63, 31630 (-0.03) | 5.34, 76 (+0.16) | 4.36, 31 (-0.28) | 6.11, 19 (+0.18) | 38.78, 17 (-0.03) | 33765 | 3454張 | 13.9 | 13.95 | 14.4 | 13.25 |
2024-10-25 | 0.4, 19468 (0.0) | 19.66, 31621 (-0.11) | 5.18, 74 (-0.08) | 4.64, 32 (+0.5) | 5.93, 18 (-0.85) | 38.81, 17 (+0.71) | 33751 | 5576張 | 13.9 | 13.3 | 14.45 | 13.3 |
2024-10-18 | 0.4, 19412 (0.0) | 19.77, 31601 (-0.16) | 5.26, 75 (+0.04) | 4.14, 30 (+0.18) | 6.78, 20 (+0.08) | 38.1, 16 (+0.1) | 33745 | 2589張 | 13.3 | 13.1 | 13.7 | 12.85 |
2024-10-11 | 0.4, 19355 (0.0) | 19.93, 31671 (-0.03) | 5.22, 74 (-0.3) | 3.96, 29 (-0.07) | 6.7, 20 (+0.03) | 38.0, 16 (+0.05) | 33818 | 2815張 | 13.1 | 13.45 | 13.9 | 13.05 |
2024-10-04 | 0.4, 19323 (0.0) | 19.96, 31695 (-0.01) | 5.52, 79 (-0.04) | 4.03, 29 (-0.44) | 6.67, 20 (+0.49) | 37.95, 16 (0.0) | 33833 | 1728張 | 13.4 | 13.9 | 13.9 | 13.3 |
2024-09-27 | 0.4, 19303 (-0.01) | 19.97, 31680 (-0.01) | 5.56, 79 (+0.26) | 4.47, 31 (-0.21) | 6.18, 18 (+0.09) | 37.95, 16 (-0.15) | 33814 | 2769張 | 13.85 | 14.0 | 14.15 | 13.6 |
2024-09-20 | 0.41, 19281 (0.0) | 19.98, 31670 (-0.11) | 5.3, 75 (-0.03) | 4.68, 33 (-0.27) | 6.09, 18 (+0.32) | 38.1, 16 (+0.11) | 33798 | 2612張 | 13.95 | 13.8 | 14.45 | 13.7 |
2024-09-13 | 0.41, 19222 (0.0) | 20.09, 31693 (-0.03) | 5.33, 75 (-0.33) | 4.95, 35 (+0.71) | 5.77, 17 (-0.42) | 37.99, 16 (-0.25) | 33827 | 3309張 | 13.75 | 13.5 | 14.05 | 13.15 |
2024-09-06 | 0.41, 19198 (0.0) | 20.12, 31693 (-0.08) | 5.66, 79 (+0.22) | 4.24, 30 (-0.73) | 6.19, 19 (+0.3) | 38.24, 16 (+0.16) | 33802 | 5967張 | 13.9 | 15.3 | 15.35 | 13.5 |
2024-08-30 | 0.41, 19180 (0.0) | 20.2, 31766 (+0.07) | 5.44, 76 (+0.24) | 4.97, 35 (+0.63) | 5.89, 18 (-1.31) | 38.08, 16 (+0.46) | 33862 | 17030張 | 15.15 | 14.1 | 15.75 | 13.95 |
2024-08-23 | 0.41, 19146 (0.0) | 20.13, 31696 (-0.07) | 5.2, 73 (+0.04) | 4.34, 32 (-0.3) | 7.2, 22 (+0.3) | 37.62, 15 (+0.13) | 33788 | 6078張 | 13.8 | 14.05 | 14.45 | 13.65 |
2024-08-16 | 0.41, 19127 (0.0) | 20.2, 31719 (-0.15) | 5.16, 72 (-0.02) | 4.64, 34 (-0.33) | 6.9, 21 (+1.21) | 37.49, 15 (-0.66) | 33818 | 4024張 | 13.9 | 13.8 | 14.05 | 13.6 |
2024-08-09 | 0.41, 19100 (-0.01) | 20.35, 31809 (+0.15) | 5.18, 72 (-0.25) | 4.97, 36 (+0.21) | 5.69, 17 (-0.47) | 38.15, 17 (-0.12) | 33917 | 13226張 | 13.65 | 13.55 | 14.25 | 11.65 |
2024-08-02 | 0.42, 19022 (0.0) | 20.2, 31673 (-0.06) | 5.43, 76 (+0.15) | 4.76, 34 (+0.09) | 6.16, 18 (-0.64) | 38.27, 17 (+0.22) | 33768 | 6637張 | 14.3 | 15.05 | 15.2 | 13.95 |
2024-07-26 | 0.42, 19004 (0.0) | 20.26, 31721 (-0.09) | 5.28, 72 (+0.21) | 4.67, 34 (-0.02) | 6.8, 20 (+1.15) | 38.05, 17 (-1.42) | 33796 | 5127張 | 14.8 | 15.75 | 16.0 | 14.55 |
2024-07-19 | 0.42, 18991 (0.0) | 20.35, 31864 (-0.11) | 5.07, 70 (-0.09) | 4.69, 34 (+0.04) | 5.65, 17 (-0.51) | 39.47, 19 (+0.87) | 33923 | 23145張 | 15.75 | 16.85 | 17.5 | 15.7 |
2024-07-12 | 0.42, 18963 (0.0) | 20.46, 31921 (-0.86) | 5.16, 71 (+0.08) | 4.65, 33 (-0.9) | 6.16, 19 (+0.56) | 38.6, 18 (+1.69) | 33990 | 23678張 | 16.75 | 17.05 | 17.3 | 15.65 |
2024-07-05 | 0.42, 18933 (-0.01) | 21.32, 32395 (-0.97) | 5.08, 70 (-0.19) | 5.55, 38 (+0.85) | 5.6, 17 (-0.22) | 36.91, 16 (+0.75) | 34539 | 26204張 | 16.7 | 16.0 | 16.95 | 15.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.43, 18926 (0.0) | 22.29, 32828 (-0.33) | 5.27, 73 (+0.36) | 4.7, 33 (-0.22) | 5.82, 19 (+0.51) | 36.16, 15 (-0.11) | 35011 | 7452張 | 15.35 | 15.7 | 15.7 | 14.9 |
2024-06-21 | 0.43, 18906 (0.0) | 22.62, 32989 (-0.33) | 4.91, 69 (-0.49) | 4.92, 35 (+0.71) | 5.31, 18 (-0.02) | 36.27, 15 (+0.3) | 35175 | 12112張 | 15.7 | 15.4 | 15.9 | 14.85 |
2024-06-14 | 0.43, 18891 (0.0) | 22.95, 33247 (-0.03) | 5.4, 75 (+0.95) | 4.21, 30 (-0.4) | 5.33, 18 (-0.59) | 35.97, 15 (-0.03) | 35433 | 15225張 | 15.4 | 15.65 | 16.0 | 14.5 |
2024-06-07 | 0.43, 18899 (0.0) | 22.98, 33462 (+0.06) | 4.45, 62 (+0.27) | 4.61, 33 (-1.01) | 5.92, 19 (-0.62) | 36.0, 15 (+0.98) | 35625 | 24272張 | 15.6 | 15.85 | 16.3 | 15.15 |
2024-05-31 | 0.43, 18892 (+0.03) | 22.92, 33631 (+3.0) | 4.18, 60 (-0.61) | 5.62, 39 (-0.56) | 6.54, 20 (+0.6) | 35.02, 13 (-1.21) | 35796 | 84038張 | 15.75 | 17.55 | 18.25 | 15.7 |
2024-05-24 | 0.4, 18646 (+0.01) | 19.92, 31270 (+1.67) | 4.79, 69 (-0.4) | 6.18, 42 (+0.65) | 5.94, 19 (+0.34) | 36.23, 14 (-0.68) | 33504 | 83378張 | 17.1 | 14.3 | 17.1 | 13.75 |
2024-05-17 | 0.39, 18490 (0.0) | 18.25, 29660 (-0.44) | 5.19, 73 (-0.28) | 5.53, 40 (-0.4) | 5.6, 19 (+0.91) | 36.91, 15 (+0.8) | 32015 | 18530張 | 14.3 | 13.65 | 15.0 | 13.5 |
2024-05-10 | 0.39, 18544 (0.0) | 18.69, 30012 (+0.56) | 5.47, 77 (-0.07) | 5.93, 43 (+0.35) | 4.69, 15 (-1.0) | 36.11, 14 (-0.81) | 32396 | 24537張 | 13.45 | 14.2 | 14.3 | 13.0 |
2024-05-03 | 0.39, 18530 (0.0) | 18.13, 29518 (-0.07) | 5.54, 78 (+0.15) | 5.58, 40 (+0.09) | 5.69, 19 (+0.11) | 36.92, 15 (0.0) | 31867 | 7508張 | 13.55 | 12.35 | 13.55 | 12.2 |
2024-04-26 | 0.39, 18583 (-0.01) | 18.2, 29597 (-0.17) | 5.39, 77 (-0.24) | 5.49, 39 (+0.06) | 5.58, 18 (-0.4) | 36.92, 15 (+0.63) | 31939 | 5157張 | 12.25 | 12.25 | 12.5 | 11.95 |
2024-04-19 | 0.4, 18772 (0.0) | 18.37, 29922 (-0.32) | 5.63, 81 (-0.2) | 5.43, 38 (+0.09) | 5.98, 19 (+0.53) | 36.29, 14 (-0.09) | 32267 | 7946張 | 12.1 | 13.25 | 13.4 | 11.75 |
2024-04-12 | 0.4, 17655 (0.0) | 18.69, 29026 (-0.06) | 5.83, 83 (+0.09) | 5.34, 37 (-0.15) | 5.45, 17 (+0.39) | 36.38, 14 (-0.45) | 31375 | 8971張 | 13.25 | 13.3 | 13.95 | 13.15 |
2024-04-03 | 0.4, 17037 (0.0) | 18.75, 28484 (-0.33) | 5.74, 82 (-0.2) | 5.49, 39 (+0.69) | 5.06, 16 (-0.72) | 36.83, 15 (+0.56) | 30816 | 4848張 | 13.3 | 13.6 | 13.7 | 13.0 |
2024-03-29 | 0.4, 16605 (0.0) | 19.08, 28271 (+0.51) | 5.94, 84 (+0.01) | 4.8, 34 (+0.07) | 5.78, 18 (-0.61) | 36.27, 14 (-0.75) | 30604 | 20669張 | 13.6 | 13.6 | 14.5 | 13.55 |
2024-03-22 | 0.4, 16378 (0.0) | 18.57, 27782 (+0.1) | 5.93, 85 (+0.52) | 4.73, 34 (-1.21) | 6.39, 21 (-0.02) | 37.02, 15 (+0.26) | 30069 | 27047張 | 13.5 | 14.9 | 15.2 | 13.05 |
2024-03-15 | 0.4, 16043 (+0.02) | 18.47, 27537 (+3.25) | 5.41, 78 (-2.16) | 5.94, 42 (-0.07) | 6.41, 20 (+0.48) | 36.76, 15 (-2.76) | 29790 | 67109張 | 14.65 | 15.5 | 17.35 | 14.5 |
2024-03-08 | 0.38, 15247 (+0.01) | 15.22, 24879 (+0.68) | 7.57, 108 (-0.11) | 6.01, 44 (-0.61) | 5.93, 18 (-1.46) | 39.52, 15 (+3.43) | 27069 | 112614張 | 15.8 | 12.85 | 18.7 | 12.65 |
2024-03-01 | 0.37, 14774 (0.0) | 14.54, 23839 (+0.01) | 7.68, 109 (-0.45) | 6.62, 49 (+0.32) | 7.39, 23 (+0.33) | 36.09, 13 (-0.2) | 26252 | 10238張 | 12.8 | 12.85 | 13.25 | 12.7 |
2024-02-23 | 0.37, 14384 (+0.01) | 14.53, 23417 (+1.3) | 8.13, 115 (+0.34) | 6.3, 46 (-0.78) | 7.06, 22 (-0.2) | 36.29, 13 (-0.37) | 25845 | 27534張 | 12.8 | 12.15 | 13.55 | 12.1 |
2024-02-16 | 0.36, 13880 (0.0) | 13.23, 22108 (-0.04) | 7.79, 110 (-0.14) | 7.08, 51 (+0.03) | 7.26, 22 (+0.1) | 36.66, 13 (+0.02) | 24595 | 2800張 | 12.05 | 11.35 | 12.1 | 11.3 |
2024-02-07 | 0.36, 13823 (0.0) | 13.27, 22076 (-0.02) | 7.93, 112 (+0.05) | 7.05, 51 (-0.02) | 7.16, 22 (-0.02) | 36.64, 13 (+0.04) | 24572 | 774張 | 11.35 | 11.8 | 11.8 | 11.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.36, 13752 (0.0) | 13.29, 22016 (-0.08) | 7.88, 112 (-0.24) | 7.07, 51 (+0.04) | 7.18, 22 (-0.5) | 36.6, 13 (+0.69) | 24508 | 7537張 | 11.55 | 11.6 | 12.4 | 11.55 |
2024-01-26 | 0.36, 13525 (0.0) | 13.37, 21833 (-0.06) | 8.12, 115 (+0.02) | 7.03, 52 (-0.17) | 7.68, 23 (+0.16) | 35.91, 12 (0.0) | 24320 | 6031張 | 11.55 | 11.15 | 11.75 | 11.15 |
2024-01-19 | 0.36, 13359 (0.0) | 13.43, 21703 (+0.02) | 8.1, 116 (-0.02) | 7.2, 53 (+0.23) | 7.52, 23 (+0.02) | 35.91, 12 (0.0) | 24200 | 2503張 | 11.15 | 11.0 | 11.45 | 10.9 |
2024-01-12 | 0.36, 13171 (0.0) | 13.41, 21500 (-0.04) | 8.12, 116 (+0.12) | 6.97, 51 (+0.37) | 7.5, 23 (+0.26) | 35.91, 12 (-0.52) | 24013 | 1387張 | 10.95 | 11.15 | 11.25 | 10.9 |
2024-01-05 | 0.36, 13076 (0.0) | 13.45, 21446 (-0.01) | 8.0, 114 (+0.08) | 6.6, 49 (0.0) | 7.24, 23 (-0.51) | 36.43, 13 (+0.52) | 23960 | 1655張 | 11.15 | 11.2 | 11.25 | 10.95 |
2023-12-29 | 0.36, 13041 (0.0) | 13.46, 21447 (+0.09) | 7.92, 113 (+0.15) | 6.6, 49 (+0.27) | 7.75, 24 (-0.08) | 35.91, 12 (-0.6) | 23960 | 2351張 | 11.2 | 11.35 | 11.4 | 11.15 |
2023-12-22 | 0.36, 12989 (0.0) | 13.37, 21357 (-0.01) | 7.77, 112 (+0.16) | 6.33, 47 (-0.31) | 7.83, 25 (-0.81) | 36.51, 13 (+0.6) | 23869 | 6553張 | 11.35 | 11.5 | 11.8 | 11.15 |
2023-12-15 | 0.36, 12974 (0.0) | 13.38, 21392 (+0.24) | 7.61, 110 (-0.39) | 6.64, 49 (+0.36) | 8.64, 27 (+0.91) | 35.91, 12 (-0.6) | 23883 | 16770張 | 11.5 | 10.9 | 12.25 | 10.8 |
2023-12-08 | 0.36, 12820 (0.0) | 13.14, 21048 (+0.05) | 8.0, 117 (-0.09) | 6.28, 47 (-0.01) | 7.73, 24 (-0.03) | 36.51, 13 (+0.04) | 23587 | 2001張 | 10.95 | 10.95 | 11.1 | 10.9 |
2023-12-01 | 0.36, 12756 (0.0) | 13.09, 20961 (+0.02) | 8.09, 119 (-0.25) | 6.29, 47 (-0.42) | 7.76, 24 (-0.04) | 36.47, 13 (+0.56) | 23503 | 1677張 | 10.9 | 10.75 | 11.0 | 10.6 |
2023-11-24 | 0.36, 12707 (0.0) | 13.07, 20934 (-0.01) | 8.34, 122 (+0.01) | 6.71, 49 (-0.32) | 7.8, 23 (+0.26) | 35.91, 12 (0.0) | 23480 | 1144張 | 10.7 | 10.65 | 10.85 | 10.6 |
2023-11-17 | 0.36, 12655 (0.0) | 13.08, 20895 (+0.04) | 8.33, 121 (+0.09) | 7.03, 51 (-0.09) | 7.54, 23 (+0.11) | 35.91, 12 (0.0) | 23438 | 1454張 | 10.65 | 10.7 | 10.7 | 10.4 |
2023-11-10 | 0.36, 12644 (+0.02) | 13.04, 20894 (-1.49) | 8.24, 119 (-0.53) | 7.12, 52 (+0.93) | 7.43, 22 (+0.2) | 35.91, 12 (-0.08) | 23441 | 813張 | 10.65 | 10.9 | 10.9 | 10.6 |
2023-11-03 | 0.34, 12114 (0.0) | 14.53, 20646 (-0.02) | 8.77, 120 (+0.15) | 6.19, 43 (-0.14) | 7.23, 21 (0.0) | 35.99, 12 (0.0) | 22915 | 769張 | 10.85 | 10.7 | 10.85 | 10.6 |
2023-10-27 | 0.34, 12084 (0.0) | 14.55, 20622 (-0.09) | 8.62, 118 (0.0) | 6.33, 44 (+0.36) | 7.23, 21 (+0.22) | 35.99, 12 (-0.63) | 22888 | 729張 | 10.7 | 10.65 | 10.85 | 10.55 |
2023-10-20 | 0.34, 12027 (0.0) | 14.64, 20603 (-0.03) | 8.62, 118 (+0.07) | 5.97, 42 (-0.3) | 7.01, 21 (+0.72) | 36.62, 13 (-0.53) | 22861 | 1005張 | 10.65 | 10.95 | 11.05 | 10.6 |
2023-10-13 | 0.34, 11975 (0.0) | 14.67, 20592 (-0.01) | 8.55, 118 (-0.13) | 6.27, 44 (+0.18) | 6.29, 19 (+0.02) | 37.15, 14 (-0.06) | 22852 | 764張 | 10.9 | 11.2 | 11.2 | 10.85 |
2023-10-06 | 0.34, 11951 (0.0) | 14.68, 20574 (+0.02) | 8.68, 119 (-0.08) | 6.09, 43 (+0.06) | 6.27, 19 (-0.52) | 37.21, 14 (+0.6) | 22833 | 3294張 | 11.1 | 10.95 | 11.6 | 10.9 |
2023-09-28 | 0.34, 11913 (0.0) | 14.66, 20511 (-0.05) | 8.76, 119 (+0.08) | 6.03, 42 (-0.1) | 6.79, 20 (+0.05) | 36.61, 13 (-0.08) | 22776 | 636張 | 10.9 | 11.0 | 11.0 | 10.85 |
2023-09-22 | 0.34, 11866 (0.0) | 14.71, 20489 (+0.02) | 8.68, 118 (+0.28) | 6.13, 43 (+0.28) | 6.74, 20 (-0.28) | 36.69, 13 (-0.05) | 22745 | 1356張 | 10.95 | 11.2 | 11.3 | 10.8 |
2023-09-15 | 0.34, 11787 (0.0) | 14.69, 20411 (+0.07) | 8.4, 114 (+0.11) | 5.85, 42 (-0.18) | 7.02, 21 (+0.41) | 36.74, 13 (-0.51) | 22671 | 2566張 | 11.25 | 11.75 | 11.9 | 11.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.34, 11741 (0.0) | 14.62, 20346 (-0.04) | 8.29, 115 (+0.13) | 6.03, 43 (+0.33) | 6.61, 20 (-0.49) | 37.25, 14 (-0.12) | 22603 | 3706張 | 11.6 | 11.8 | 12.1 | 11.5 |
2023-09-01 | 0.34, 11694 (0.0) | 14.66, 20316 (+0.04) | 8.16, 113 (-0.2) | 5.7, 41 (+0.12) | 7.1, 22 (-0.59) | 37.37, 14 (+0.56) | 22559 | 2287張 | 11.75 | 11.6 | 11.75 | 11.25 |
2023-08-25 | 0.34, 11651 (0.0) | 14.62, 20273 (+0.08) | 8.36, 116 (+0.43) | 5.58, 40 (-0.69) | 7.69, 23 (+0.54) | 36.81, 13 (-0.55) | 22519 | 4766張 | 11.5 | 12.0 | 12.0 | 11.35 |
2023-08-18 | 0.34, 11615 (0.0) | 14.54, 20180 (-0.06) | 7.93, 111 (-0.07) | 6.27, 45 (+0.02) | 7.15, 22 (-0.51) | 37.36, 14 (+0.63) | 22411 | 1739張 | 11.0 | 11.1 | 11.25 | 10.75 |
2023-08-11 | 0.34, 11554 (0.0) | 14.6, 20156 (-0.06) | 8.0, 112 (-0.13) | 6.25, 44 (+0.16) | 7.66, 23 (-0.35) | 36.73, 13 (+0.13) | 22386 | 2372張 | 11.15 | 12.0 | 12.0 | 11.1 |
2023-08-04 | 0.34, 11498 (0.0) | 14.66, 20142 (+0.01) | 8.13, 114 (-0.16) | 6.09, 43 (-0.07) | 8.01, 25 (+0.27) | 36.6, 13 (-0.09) | 22365 | 2956張 | 11.8 | 12.05 | 12.45 | 11.7 |
2023-07-28 | 0.34, 11447 (0.0) | 14.65, 20100 (-0.04) | 8.29, 115 (-0.32) | 6.16, 43 (+0.64) | 7.74, 24 (-0.29) | 36.69, 13 (+0.03) | 22324 | 3536張 | 11.95 | 11.75 | 12.2 | 11.65 |
2023-07-21 | 0.34, 11409 (0.0) | 14.69, 20084 (-0.1) | 8.61, 118 (-0.21) | 5.52, 40 (-0.01) | 8.03, 25 (-0.12) | 36.66, 13 (+0.46) | 22304 | 3130張 | 11.75 | 11.85 | 12.1 | 11.55 |
2023-07-14 | 0.34, 11397 (0.0) | 14.79, 20134 (-0.01) | 8.82, 121 (+0.11) | 5.53, 40 (-0.39) | 8.15, 25 (+0.23) | 36.2, 12 (0.0) | 22355 | 3025張 | 11.85 | 12.0 | 12.05 | 11.6 |
2023-07-07 | 0.34, 11385 (0.0) | 14.8, 20182 (-0.12) | 8.71, 119 (-0.45) | 5.92, 42 (+0.28) | 7.92, 24 (+0.12) | 36.2, 12 (0.0) | 22399 | 3727張 | 11.9 | 12.5 | 12.6 | 11.75 |
2023-06-30 | 0.34, 11359 (0.0) | 14.92, 20224 (-0.16) | 9.16, 123 (-0.11) | 5.64, 40 (+0.15) | 7.8, 24 (-0.12) | 36.2, 12 (-0.04) | 22424 | 3815張 | 12.5 | 12.9 | 12.9 | 12.2 |
2023-06-21 | 0.34, 11325 (0.0) | 15.08, 20298 (-0.11) | 9.27, 125 (+0.38) | 5.49, 39 (+0.04) | 7.92, 24 (-0.28) | 36.24, 12 (-0.03) | 22482 | 2529張 | 12.9 | 12.9 | 13.0 | 12.7 |
2023-06-16 | 0.34, 11275 (0.0) | 15.19, 20302 (-0.02) | 8.89, 120 (-0.3) | 5.45, 40 (+0.66) | 8.2, 25 (-0.49) | 36.27, 12 (-0.11) | 22493 | 8484張 | 13.0 | 13.1 | 13.3 | 12.4 |
2023-06-09 | 0.34, 11242 (0.0) | 15.21, 20303 (-0.27) | 9.19, 123 (+0.93) | 4.79, 34 (-0.19) | 8.69, 27 (-0.29) | 36.38, 12 (-0.29) | 22472 | 10473張 | 13.05 | 13.5 | 13.65 | 12.95 |
2023-06-02 | 0.34, 11207 (0.0) | 15.48, 20460 (+1.31) | 8.26, 114 (-0.56) | 4.98, 34 (+0.09) | 8.98, 28 (+0.46) | 36.67, 12 (-1.73) | 22617 | 40940張 | 13.25 | 11.95 | 14.2 | 11.85 |
2023-05-26 | 0.34, 11134 (0.0) | 14.17, 19605 (-0.12) | 8.82, 119 (+0.64) | 4.89, 35 (-1.38) | 8.52, 27 (+1.09) | 38.4, 14 (-0.07) | 21734 | 6150張 | 11.85 | 11.9 | 12.4 | 11.8 |
2023-05-19 | 0.34, 11064 (0.0) | 14.29, 19586 (+0.37) | 8.18, 112 (+0.04) | 6.27, 44 (+0.01) | 7.43, 23 (+0.5) | 38.47, 14 (-1.14) | 21702 | 12353張 | 11.85 | 12.05 | 12.6 | 11.85 |
2023-05-12 | 0.34, 11043 (0.0) | 13.92, 19437 (+0.19) | 8.14, 110 (-0.33) | 6.26, 43 (+0.86) | 6.93, 21 (-0.61) | 39.61, 15 (-0.26) | 21541 | 27933張 | 11.9 | 12.05 | 12.8 | 11.45 |
2023-05-05 | 0.34, 10966 (0.0) | 13.73, 19246 (-0.01) | 8.47, 114 (+0.03) | 5.4, 37 (-0.13) | 7.54, 23 (+0.22) | 39.87, 15 (0.0) | 21357 | 4848張 | 11.15 | 11.2 | 11.75 | 11.1 |
2023-04-28 | 0.34, 11009 (0.0) | 13.74, 19289 (+0.07) | 8.44, 114 (+0.33) | 5.53, 38 (-0.37) | 7.32, 22 (+0.46) | 39.87, 15 (-0.58) | 21403 | 2123張 | 11.2 | 10.8 | 11.2 | 10.65 |
2023-04-21 | 0.34, 10991 (-0.01) | 13.67, 19263 (+0.22) | 8.11, 110 (+0.41) | 5.9, 40 (-0.26) | 6.86, 21 (-0.67) | 40.45, 16 (+0.05) | 21368 | 4870張 | 10.8 | 10.95 | 11.5 | 10.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.35, 11095 (0.0) | 13.45, 19184 (+0.02) | 7.7, 105 (+0.06) | 6.16, 43 (-0.02) | 7.53, 24 (-0.18) | 40.4, 16 (-0.02) | 21274 | 4955張 | 10.9 | 10.95 | 11.3 | 10.8 |
2023-04-07 | 0.35, 10149 (0.0) | 13.43, 18232 (0.0) | 7.64, 105 (-0.06) | 6.18, 43 (+0.01) | 7.71, 24 (-0.01) | 40.42, 16 (+0.01) | 20317 | 380張 | 10.9 | 10.85 | 11.0 | 10.85 |
2023-03-31 | 0.35, 9954 (0.0) | 13.43, 18048 (+0.02) | 7.7, 106 (-0.01) | 6.17, 43 (-0.02) | 7.72, 24 (-0.51) | 40.41, 16 (+0.54) | 20135 | 985張 | 10.8 | 10.9 | 11.15 | 10.7 |
2023-03-24 | 0.35, 9525 (0.0) | 13.41, 17626 (-0.05) | 7.71, 106 (+0.01) | 6.19, 43 (+0.06) | 8.23, 25 (-0.03) | 39.87, 15 (0.0) | 19711 | 984張 | 10.9 | 10.6 | 11.05 | 10.4 |
2023-03-17 | 0.35, 9247 (0.0) | 13.46, 17376 (+0.02) | 7.7, 106 (-0.06) | 6.13, 43 (-0.02) | 8.26, 25 (-0.45) | 39.87, 15 (+0.55) | 19460 | 1348張 | 10.6 | 11.05 | 11.1 | 10.4 |
2023-03-10 | 0.35, 8873 (0.0) | 13.44, 17033 (-0.06) | 7.76, 107 (-0.03) | 6.15, 43 (+0.16) | 8.71, 26 (-0.06) | 39.32, 14 (-0.05) | 19133 | 2355張 | 11.1 | 11.3 | 11.4 | 11.05 |
2023-03-03 | 0.35, 8396 (0.0) | 13.5, 16582 (-0.06) | 7.79, 108 (-0.02) | 5.99, 42 (+0.17) | 8.77, 26 (+0.02) | 39.37, 14 (-0.09) | 18676 | 6679張 | 11.15 | 10.8 | 11.65 | 10.8 |
2023-02-24 | 0.35, 7914 (0.0) | 13.56, 16081 (+0.04) | 7.81, 109 (+0.14) | 5.82, 41 (-0.01) | 8.75, 26 (-0.01) | 39.46, 14 (-0.02) | 18178 | 1523張 | 10.6 | 10.45 | 10.65 | 10.4 |
2023-02-17 | 0.35, 7450 (+0.01) | 13.52, 15618 (-0.03) | 7.67, 107 (-0.15) | 5.83, 41 (+0.1) | 8.76, 26 (+0.12) | 39.48, 14 (-0.08) | 17720 | 874張 | 10.45 | 10.4 | 10.5 | 10.3 |
2023-02-10 | 0.34, 7029 (-0.01) | 13.55, 15222 (+0.03) | 7.82, 109 (+0.04) | 5.73, 40 (+0.11) | 8.64, 26 (+0.03) | 39.56, 14 (-0.08) | 17325 | 931張 | 10.45 | 10.6 | 10.6 | 10.35 |
2023-02-03 | 0.35, 6681 (0.0) | 13.52, 14875 (-0.01) | 7.78, 109 (+0.1) | 5.62, 39 (0.0) | 8.61, 26 (+0.06) | 39.64, 14 (-0.03) | 16986 | 1180張 | 10.6 | 10.45 | 10.75 | 10.2 |
2023-01-19 | 0.35, 6577 (0.0) | 13.53, 14794 (-0.05) | 7.68, 107 (-0.1) | 5.62, 39 (+0.14) | 8.55, 26 (+0.07) | 39.67, 14 (0.0) | 16907 | 307張 | 10.25 | 10.5 | 10.5 | 10.2 |
2023-01-13 | 0.35, 6515 (0.0) | 13.58, 14749 (+0.03) | 7.78, 108 (+0.02) | 5.48, 38 (-0.12) | 8.48, 26 (+0.21) | 39.67, 14 (0.0) | 16861 | 1200張 | 10.25 | 10.8 | 10.85 | 10.25 |
2023-01-06 | 0.35, 6465 (0.0) | 13.55, 14712 (-0.05) | 7.76, 108 (+0.07) | 5.6, 39 (+0.16) | 8.27, 25 (-0.07) | 39.67, 14 (0.0) | 16826 | 1466張 | 10.7 | 10.9 | 11.25 | 10.65 |
2022-12-30 | 0.35, 6426 (0.0) | 13.6, 14697 (-0.07) | 7.69, 107 (+0.05) | 5.44, 38 (+0.15) | 8.34, 25 (0.0) | 39.67, 14 (0.0) | 16811 | 4010張 | 10.6 | 11.45 | 11.5 | 10.5 |
2022-12-23 | 0.35, 6364 (0.0) | 13.67, 14704 (+0.1) | 7.64, 107 (+0.15) | 5.29, 37 (-0.24) | 8.34, 25 (+0.01) | 39.67, 14 (-0.12) | 16821 | 17756張 | 11.45 | 10.5 | 11.7 | 10.35 |
2022-12-16 | 0.35, 6303 (0.0) | 13.57, 14543 (+0.02) | 7.49, 105 (-0.05) | 5.53, 39 (+0.16) | 8.33, 25 (+0.25) | 39.79, 15 (-0.42) | 16669 | 820張 | 9.97 | 9.95 | 10.2 | 9.83 |
2022-12-09 | 0.35, 6262 (0.0) | 13.55, 14506 (-0.03) | 7.54, 106 (-0.09) | 5.37, 38 (+0.12) | 8.08, 25 (+0.11) | 40.21, 16 (0.0) | 16639 | 1322張 | 9.97 | 10.1 | 10.3 | 9.96 |
2022-12-02 | 0.35, 6241 (0.0) | 13.58, 14511 (-0.02) | 7.63, 107 (+0.21) | 5.25, 37 (-0.13) | 7.97, 25 (-0.08) | 40.21, 16 (0.0) | 16655 | 1079張 | 10.0 | 9.82 | 10.25 | 9.75 |
2022-11-25 | 0.35, 6178 (0.0) | 13.6, 14477 (-0.03) | 7.42, 104 (-0.1) | 5.38, 38 (0.0) | 8.05, 25 (+0.01) | 40.21, 16 (0.0) | 16614 | 540張 | 9.81 | 9.95 | 9.97 | 9.78 |
2022-11-18 | 0.35, 6132 (0.0) | 13.63, 14444 (-0.03) | 7.52, 105 (+0.13) | 5.38, 38 (-0.11) | 8.04, 25 (-0.48) | 40.21, 16 (+0.54) | 16580 | 850張 | 9.91 | 10.05 | 10.05 | 9.89 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.35, 6090 (0.0) | 13.66, 14416 (-0.01) | 7.39, 103 (+0.15) | 5.49, 39 (-0.1) | 8.52, 26 (+0.57) | 39.67, 15 (-0.54) | 16544 | 839張 | 10.05 | 10.15 | 10.5 | 9.98 |
2022-11-04 | 0.35, 6052 (0.0) | 13.67, 14391 (-0.02) | 7.24, 101 (-0.14) | 5.59, 40 (+0.11) | 7.95, 25 (+0.03) | 40.21, 16 (-0.02) | 16526 | 597張 | 10.15 | 9.85 | 10.2 | 9.56 |
2022-10-28 | 0.35, 6018 (0.0) | 13.69, 14375 (+0.01) | 7.38, 103 (-0.01) | 5.48, 39 (-0.37) | 7.92, 25 (+0.31) | 40.23, 16 (0.0) | 16514 | 659張 | 9.84 | 9.77 | 9.99 | 9.73 |
2022-10-21 | 0.35, 5965 (0.0) | 13.68, 14329 (-0.01) | 7.39, 103 (+0.12) | 5.85, 42 (-0.15) | 7.61, 24 (+0.03) | 40.23, 16 (0.0) | 16470 | 660張 | 9.73 | 9.76 | 9.85 | 9.59 |
2022-10-14 | 0.35, 5916 (0.0) | 13.69, 14292 (-0.02) | 7.27, 102 (-0.16) | 6.0, 43 (-0.17) | 7.58, 24 (-0.16) | 40.23, 16 (+0.35) | 16431 | 804張 | 9.85 | 10.15 | 10.4 | 9.65 |
2022-10-07 | 0.35, 5875 (0.0) | 13.71, 14260 (-0.01) | 7.43, 104 (+0.04) | 6.17, 44 (-0.21) | 7.74, 24 (+0.27) | 39.88, 15 (0.0) | 16397 | 714張 | 10.4 | 10.15 | 10.55 | 10.1 |
2022-09-30 | 0.35, 5832 (0.0) | 13.72, 14236 (-0.08) | 7.39, 103 (-0.21) | 6.38, 45 (+0.02) | 7.47, 23 (+0.32) | 39.88, 15 (0.0) | 16377 | 1596張 | 10.3 | 10.8 | 10.8 | 9.94 |
2022-09-23 | 0.35, 5755 (0.0) | 13.8, 14221 (-0.04) | 7.6, 106 (-0.21) | 6.36, 44 (+0.29) | 7.15, 22 (+0.01) | 39.88, 15 (-0.03) | 16361 | 1553張 | 10.85 | 11.45 | 11.5 | 10.8 |
2022-09-16 | 0.35, 5698 (0.0) | 13.84, 14195 (-0.0) | 7.81, 107 (+0.03) | 6.07, 42 (+0.18) | 7.14, 22 (-0.18) | 39.91, 15 (-0.04) | 16330 | 1560張 | 11.35 | 11.45 | 11.7 | 11.15 |
2022-09-08 | 0.35, 5666 (0.0) | 13.84, 14187 (-0.13) | 7.78, 108 (-0.06) | 5.89, 41 (-0.07) | 7.32, 23 (+0.44) | 39.95, 15 (-0.08) | 16322 | 2347張 | 11.55 | 11.7 | 11.8 | 11.05 |
2022-09-02 | 0.35, 5624 (0.0) | 13.97, 14214 (-0.14) | 7.84, 109 (+0.35) | 5.96, 42 (+0.4) | 6.88, 21 (-0.23) | 40.03, 15 (-0.18) | 16354 | 6908張 | 11.55 | 11.35 | 12.4 | 11.15 |
2022-08-26 | 0.35, 5576 (0.0) | 14.11, 14251 (+0.3) | 7.49, 105 (-0.68) | 5.56, 39 (-0.42) | 7.11, 21 (+0.53) | 40.21, 15 (-0.01) | 16406 | 14972張 | 11.65 | 11.45 | 12.4 | 10.8 |
2022-08-19 | 0.35, 5539 (0.0) | 13.81, 14016 (-0.05) | 8.17, 114 (+0.1) | 5.98, 41 (0.0) | 6.58, 19 (+0.51) | 40.22, 15 (-0.61) | 16180 | 6356張 | 11.25 | 10.2 | 11.25 | 10.05 |
2022-08-12 | 0.35, 5526 (0.0) | 13.86, 14023 (0.0) | 8.07, 113 (-0.03) | 5.98, 41 (+0.1) | 6.07, 18 (+0.01) | 40.83, 16 (-0.01) | 16183 | 1042張 | 10.15 | 10.1 | 10.35 | 9.84 |
2022-08-05 | 0.35, 5489 (0.0) | 13.86, 13986 (+0.02) | 8.1, 113 (+0.1) | 5.88, 40 (+0.22) | 6.06, 18 (-0.27) | 40.84, 16 (-0.01) | 16154 | 1362張 | 9.96 | 10.1 | 10.25 | 9.54 |
2022-07-29 | 0.35, 5452 (0.0) | 13.84, 13946 (-0.01) | 8.0, 112 (+0.17) | 5.66, 39 (+0.1) | 6.33, 19 (+0.72) | 40.85, 16 (-0.88) | 16111 | 1113張 | 10.05 | 10.2 | 10.3 | 10.0 |
2022-07-22 | 0.35, 5385 (0.0) | 13.85, 13895 (-0.02) | 7.83, 109 (-0.01) | 5.56, 39 (-0.28) | 5.61, 18 (+0.23) | 41.73, 16 (+0.06) | 16056 | 1531張 | 10.2 | 10.05 | 10.35 | 10.0 |
2022-07-15 | 0.35, 5336 (0.0) | 13.87, 13876 (-0.05) | 7.84, 108 (+0.14) | 5.84, 40 (-0.25) | 5.38, 17 (-0.49) | 41.67, 16 (+0.55) | 16041 | 2052張 | 10.0 | 9.94 | 10.5 | 9.52 |
2022-07-08 | 0.35, 5307 (0.0) | 13.92, 13886 (-0.11) | 7.7, 107 (-0.22) | 6.09, 42 (+0.36) | 5.87, 18 (+0.49) | 41.12, 15 (-0.66) | 16048 | 1283張 | 9.85 | 9.68 | 9.99 | 9.47 |
2022-07-01 | 0.35, 5246 (0.0) | 14.03, 13879 (-0.03) | 7.92, 109 (+0.27) | 5.73, 39 (-0.2) | 5.38, 17 (0.0) | 41.78, 16 (+0.02) | 16030 | 1938張 | 9.68 | 10.35 | 10.75 | 9.68 |
2022-06-24 | 0.35, 5206 (0.0) | 14.06, 13884 (-0.17) | 7.65, 106 (+0.54) | 5.93, 41 (-0.7) | 5.38, 17 (+0.04) | 41.76, 16 (+0.09) | 16035 | 2775張 | 10.25 | 11.25 | 11.4 | 10.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.35, 5160 (0.0) | 14.23, 13963 (+0.09) | 7.11, 99 (-0.27) | 6.63, 46 (+0.85) | 5.34, 17 (-0.27) | 41.67, 16 (-0.05) | 16096 | 10390張 | 11.4 | 11.45 | 12.4 | 11.05 |
2022-06-10 | 0.35, 5056 (0.0) | 14.14, 13760 (-0.08) | 7.38, 102 (+0.06) | 5.78, 41 (-0.17) | 5.61, 18 (+0.18) | 41.72, 16 (+0.05) | 15915 | 1978張 | 11.6 | 11.55 | 11.9 | 11.35 |
2022-06-02 | 0.35, 5026 (0.0) | 14.22, 13798 (+0.1) | 7.32, 101 (0.0) | 5.95, 42 (-0.07) | 5.43, 17 (+0.02) | 41.67, 16 (-0.09) | 15960 | 5283張 | 11.5 | 11.3 | 12.15 | 11.3 |
2022-05-27 | 0.35, 5037 (0.0) | 14.12, 13748 (+0.24) | 7.32, 101 (+0.09) | 6.02, 43 (-0.32) | 5.41, 17 (+0.52) | 41.76, 16 (-0.47) | 15917 | 6896張 | 11.05 | 10.35 | 11.8 | 10.25 |
2022-05-20 | 0.35, 5000 (0.0) | 13.88, 13543 (-0.08) | 7.23, 99 (-0.11) | 6.34, 45 (-0.21) | 4.89, 16 (+0.24) | 42.23, 17 (+0.01) | 15713 | 905張 | 10.2 | 9.97 | 10.3 | 9.9 |
2022-05-13 | 0.35, 4968 (0.0) | 13.96, 13530 (-0.1) | 7.34, 101 (-0.04) | 6.55, 46 (+0.13) | 4.65, 15 (0.0) | 42.22, 17 (0.0) | 15699 | 1267張 | 9.97 | 10.1 | 10.25 | 9.8 |
2022-05-06 | 0.35, 4818 (0.0) | 14.06, 13449 (-0.05) | 7.38, 101 (-0.09) | 6.42, 45 (+0.1) | 4.65, 15 (0.0) | 42.22, 17 (-0.02) | 15611 | 491張 | 10.3 | 10.15 | 10.55 | 10.15 |
2022-04-29 | 0.35, 4763 (0.0) | 14.11, 13426 (-0.07) | 7.47, 102 (+0.61) | 6.32, 44 (-0.4) | 4.65, 15 (-0.22) | 42.24, 17 (0.0) | 15586 | 1427張 | 10.15 | 11.05 | 11.05 | 10.05 |
2022-04-22 | 0.35, 4884 (0.0) | 14.18, 13588 (-0.09) | 6.86, 95 (-0.13) | 6.72, 47 (+0.25) | 4.87, 16 (-0.01) | 42.24, 17 (-0.01) | 15729 | 1774張 | 11.15 | 11.05 | 11.6 | 10.65 |
2022-04-15 | 0.35, 4356 (0.0) | 14.27, 13099 (-0.1) | 6.99, 97 (-0.12) | 6.47, 45 (+0.06) | 4.88, 16 (-0.43) | 42.25, 17 (+0.56) | 15249 | 1784張 | 11.05 | 11.7 | 11.75 | 11.0 |
2022-04-08 | 0.35, 3996 (0.0) | 14.37, 12805 (-0.05) | 7.11, 99 (+0.02) | 6.41, 45 (-0.32) | 5.31, 17 (+0.22) | 41.69, 16 (+0.02) | 14945 | 852張 | 11.7 | 12.0 | 12.05 | 11.5 |
2022-04-01 | 0.35, 3846 (0.0) | 14.42, 12702 (-0.04) | 7.09, 99 (-0.13) | 6.73, 47 (+0.1) | 5.09, 16 (+0.01) | 41.67, 16 (-0.01) | 14833 | 1044張 | 11.95 | 12.1 | 12.25 | 11.8 |
2022-03-25 | 0.35, 3839 (+0.01) | 14.46, 12722 (+0.05) | 7.22, 100 (+0.31) | 6.63, 46 (-0.19) | 5.08, 16 (+0.01) | 41.68, 16 (0.0) | 14854 | 2081張 | 12.1 | 12.15 | 12.7 | 11.95 |
2022-03-18 | 0.34, 3818 (0.0) | 14.41, 12710 (-0.11) | 6.91, 96 (+0.11) | 6.82, 48 (+0.38) | 5.07, 16 (-0.2) | 41.68, 16 (-0.11) | 14851 | 2242張 | 12.1 | 12.55 | 12.65 | 11.5 |
2022-03-11 | 0.34, 3803 (0.0) | 14.52, 12770 (-0.0) | 6.8, 94 (+0.2) | 6.44, 46 (-0.22) | 5.27, 17 (+0.22) | 41.79, 17 (+0.02) | 14910 | 2859張 | 12.55 | 13.55 | 13.55 | 12.4 |
2022-03-04 | 0.34, 3800 (0.0) | 14.52, 12818 (+0.09) | 6.6, 92 (-0.19) | 6.66, 47 (-0.16) | 5.05, 16 (+0.17) | 41.77, 17 (-0.02) | 14965 | 23581張 | 13.55 | 13.35 | 14.4 | 12.95 |
2022-02-25 | 0.34, 3778 (0.0) | 14.43, 12740 (-0.06) | 6.79, 95 (+0.01) | 6.82, 48 (+0.01) | 4.88, 15 (+0.08) | 41.79, 17 (-0.02) | 14885 | 1441張 | 13.4 | 13.9 | 13.95 | 13.2 |
2022-02-18 | 0.34, 3754 (0.0) | 14.49, 12760 (-0.02) | 6.78, 95 (-0.15) | 6.81, 48 (+0.21) | 4.8, 15 (-0.01) | 41.81, 17 (-0.01) | 14903 | 1664張 | 13.9 | 13.6 | 13.95 | 13.35 |
2022-02-11 | 0.34, 3751 (0.0) | 14.51, 12787 (-0.04) | 6.93, 96 (+0.09) | 6.6, 46 (+0.02) | 4.81, 15 (0.0) | 41.82, 17 (-0.01) | 14931 | 1692張 | 13.8 | 13.1 | 14.3 | 13.1 |