- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 12.25 (0.0%) | 6582 | -10 | 25 | -2 | 0 | 0.38% | 15.03 (-0.03) | 264 (9.14%) | 0.14% | 1.25% | 7.15% |
| 2024-11-19 | 12.25 (1.66%) | 6592 | -26 | 27 | -3 | 0 | 0.41% | 15.06 (-0.06) | 242 (-60.98%) | 0.13% | 1.55% | 8.32% |
| 2024-11-18 | 12.05 (-2.03%) | 6618 | -54 | 30 | -7 | 0 | 0.45% | 15.12 (-0.12) | 621 (-19.52%) | 0.32% | 1.98% | 8.41% |
| 2024-11-15 | 12.3 (-1.2%) | 6672 | 6 | 37 | 0 | 0 | 0.55% | 15.24 (0.01) | 772 (52.58%) | 0.4% | 2.07% | 8.31% |
| 2024-11-14 | 12.45 (-0.8%) | 6666 | 23 | 37 | 0 | 0 | 0.56% | 15.23 (0.06) | 506 (-40.07%) | 0.26% | 1.96% | 8.15% |
| 2024-11-13 | 12.55 (-1.57%) | 6643 | -212 | 37 | 7 | 0 | 0.56% | 15.17 (-0.49) | 844 (-20.45%) | 0.44% | 1.84% | 8.21% |
| 2024-11-12 | 12.75 (-3.04%) | 6855 | -49 | 30 | 5 | 0 | 0.44% | 15.66 (-0.11) | 1061 (31.95%) | 0.55% | 1.53% | 8.0% |
| 2024-11-11 | 13.15 (-2.59%) | 6904 | 60 | 25 | -17 | 1 | 0.36% | 15.77 (0.14) | 804 (42.93%) | 0.42% | 1.45% | 7.78% |
| 2024-11-08 | 13.5 (-1.46%) | 6844 | -19 | 42 | 0 | 0 | 0.61% | 15.63 (-0.05) | 562 (107.73%) | 0.29% | 1.32% | 7.79% |
| 2024-11-07 | 13.7 (1.48%) | 6863 | 8 | 42 | 1 | 0 | 0.61% | 15.68 (0.02) | 270 (12.9%) | 0.14% | 1.32% | 7.85% |
| 2024-11-06 | 13.5 (-1.1%) | 6855 | -21 | 41 | -1 | 0 | 0.6% | 15.66 (-0.05) | 239 (-73.62%) | 0.12% | 2.02% | 8.02% |
| 2024-11-05 | 13.65 (1.49%) | 6876 | 3 | 42 | 1 | 0 | 0.61% | 15.71 (0.01) | 909 (61.14%) | 0.47% | 2.25% | 8.27% |
| 2024-11-04 | 13.45 (-3.24%) | 6873 | -11 | 41 | -4 | 0 | 0.6% | 15.7 (-0.02) | 564 (1.96%) | 0.29% | 2.09% | 8.06% |
| 2024-11-01 | 13.9 (0.36%) | 6884 | -28 | 45 | 4 | 0 | 0.65% | 15.72 (-0.07) | 553 (-65.6%) | 0.29% | 2.15% | 8.12% |
| 2024-10-30 | 13.85 (-0.36%) | 6912 | 61 | 41 | -1 | 0 | 0.59% | 15.79 (0.14) | 1609 (135.62%) | 0.84% | 2.28% | 8.11% |
| 2024-10-29 | 13.9 (1.09%) | 6851 | 67 | 42 | 0 | 0 | 0.61% | 15.65 (0.15) | 683 (12.32%) | 0.36% | 2.04% | 7.59% |
| 2024-10-28 | 13.75 (-1.08%) | 6784 | -122 | 42 | 4 | 0 | 0.62% | 15.5 (-0.28) | 608 (-11.9%) | 0.32% | 2.99% | 7.6% |
| 2024-10-25 | 13.9 (0.0%) | 6906 | -54 | 38 | -10 | 0 | 0.55% | 15.78 (-0.12) | 690 (-12.63%) | 0.36% | 2.9% | 7.59% |
| 2024-10-24 | 13.9 (-2.46%) | 6960 | -158 | 48 | 7 | 0 | 0.69% | 15.9 (-0.36) | 790 (-31.36%) | 0.41% | 2.76% | 7.47% |
| 2024-10-23 | 14.25 (0.71%) | 7118 | -56 | 41 | -10 | 0 | 0.58% | 16.26 (-0.13) | 1151 (-54.36%) | 0.6% | 2.59% | 7.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 14.15 (4.43%) | 7174 | 38 | 51 | 17 | 0 | 0.71% | 16.39 (0.09) | 2522 (497.14%) | 1.31% | 2.31% | 7.18% |
| 2024-10-21 | 13.55 (1.88%) | 7136 | -16 | 34 | 10 | 0 | 0.48% | 16.3 (-0.04) | 422 (-1.81%) | 0.22% | 1.23% | 6.23% |
| 2024-10-18 | 13.3 (-2.21%) | 7152 | -90 | 24 | 0 | 0 | 0.34% | 16.34 (-0.2) | 430 (-7.21%) | 0.22% | 1.35% | 6.26% |
| 2024-10-17 | 13.6 (1.12%) | 7242 | 11 | 24 | 0 | 0 | 0.33% | 16.54 (0.02) | 463 (-23.86%) | 0.24% | 1.55% | 6.28% |
| 2024-10-16 | 13.45 (1.51%) | 7231 | 17 | 24 | -1 | 0 | 0.33% | 16.52 (0.04) | 608 (36.97%) | 0.32% | 1.66% | 6.28% |
| 2024-10-15 | 13.25 (0.38%) | 7214 | -17 | 25 | -12 | 0 | 0.35% | 16.48 (-0.04) | 444 (-30.85%) | 0.23% | 1.66% | 6.28% |
| 2024-10-14 | 13.2 (0.76%) | 7231 | -80 | 37 | 10 | 0 | 0.51% | 16.52 (-0.18) | 642 (-21.31%) | 0.33% | 1.8% | 6.33% |
| 2024-10-11 | 13.1 (-1.5%) | 7311 | 58 | 27 | -47 | 0 | 0.37% | 16.7 (0.13) | 816 (18.33%) | 0.42% | 1.73% | 6.53% |
| 2024-10-09 | 13.3 (-1.85%) | 7253 | 45 | 74 | -93 | 0 | 1.02% | 16.57 (0.11) | 690 (16.84%) | 0.36% | 1.66% | 6.45% |
| 2024-10-08 | 13.55 (-2.17%) | 7208 | 38 | 167 | -98 | 0 | 2.32% | 16.46 (0.08) | 590 (-17.64%) | 0.31% | 1.58% | 6.34% |
| 2024-10-07 | 13.85 (3.36%) | 7170 | -63 | 265 | -8 | 0 | 3.7% | 16.38 (-0.14) | 717 (39.85%) | 0.37% | 1.58% | 6.47% |
| 2024-10-04 | 13.4 (-0.74%) | 7233 | 49 | 273 | -37 | 0 | 3.77% | 16.52 (0.11) | 512 (-24.18%) | 0.27% | 1.58% | 7.02% |
| 2024-10-01 | 13.5 (-1.1%) | 7184 | 40 | 310 | -93 | 0 | 4.32% | 16.41 (0.09) | 676 (25.56%) | 0.35% | 1.61% | 7.51% |
| 2024-09-30 | 13.65 (-1.44%) | 7144 | 66 | 403 | 4 | 0 | 5.64% | 16.32 (0.15) | 538 (-10.22%) | 0.28% | 1.5% | 7.9% |
| 2024-09-27 | 13.85 (0.0%) | 7078 | -23 | 399 | 0 | 0 | 5.64% | 16.17 (-0.05) | 600 (-14.67%) | 0.31% | 1.44% | 9.07% |
| 2024-09-26 | 13.85 (-0.72%) | 7101 | 70 | 399 | 0 | 0 | 5.62% | 16.22 (0.16) | 703 (21.12%) | 0.37% | 1.63% | 9.93% |
| 2024-09-25 | 13.95 (1.09%) | 7031 | 3 | 399 | -1 | 0 | 5.67% | 16.06 (0.01) | 580 (24.87%) | 0.3% | 1.62% | 12.04% |
| 2024-09-24 | 13.8 (-1.43%) | 7028 | 40 | 400 | 1 | 0 | 5.69% | 16.05 (0.09) | 465 (10.58%) | 0.24% | 1.58% | 13.45% |
| 2024-09-23 | 14.0 (0.36%) | 6988 | 19 | 399 | 0 | 0 | 5.71% | 15.96 (0.04) | 420 (-56.2%) | 0.22% | 1.58% | 15.25% |
| 2024-09-20 | 13.95 (-1.41%) | 6969 | 17 | 399 | 0 | 0 | 5.73% | 15.92 (0.04) | 960 (37.23%) | 0.5% | 1.6% | 15.72% |
| 2024-09-19 | 14.15 (1.8%) | 6952 | -11 | 399 | -3 | 0 | 5.74% | 15.88 (-0.03) | 699 (43.38%) | 0.36% | 1.42% | 16.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 13.9 (-1.42%) | 6963 | -48 | 402 | 0 | 0 | 5.77% | 15.91 (-0.1) | 487 (4.83%) | 0.25% | 1.33% | 16.45% |
| 2024-09-16 | 14.1 (2.55%) | 7011 | -10 | 402 | 0 | 0 | 5.73% | 16.01 (-0.03) | 465 (1.11%) | 0.24% | 1.62% | 16.62% |
| 2024-09-13 | 13.75 (1.85%) | 7021 | 4 | 402 | -8 | 0 | 5.73% | 16.04 (0.01) | 460 (-25.16%) | 0.24% | 1.72% | 16.83% |
| 2024-09-12 | 13.5 (1.12%) | 7017 | 12 | 410 | 0 | 0 | 5.84% | 16.03 (0.02) | 615 (15.36%) | 0.32% | 1.72% | 17.04% |
| 2024-09-11 | 13.35 (0.0%) | 7005 | 27 | 410 | 0 | 0 | 5.85% | 16.01 (0.07) | 533 (-48.48%) | 0.28% | 1.85% | 17.09% |
| 2024-09-10 | 13.35 (-3.61%) | 6978 | -39 | 410 | 5 | 0 | 5.88% | 15.94 (-0.09) | 1034 (55.5%) | 0.54% | 2.49% | 17.2% |
| 2024-09-09 | 13.85 (-0.36%) | 7017 | 10 | 405 | -2 | 0 | 5.77% | 16.03 (0.02) | 665 (44.2%) | 0.35% | 2.7% | 17.0% |
| 2024-09-06 | 13.9 (-0.36%) | 7007 | -36 | 407 | -2 | 0 | 5.81% | 16.01 (-0.08) | 461 (-46.15%) | 0.24% | 3.1% | 17.2% |
| 2024-09-05 | 13.95 (-0.71%) | 7043 | -118 | 409 | 5 | 0 | 5.81% | 16.09 (-0.27) | 857 (-51.39%) | 0.45% | 4.31% | 17.72% |
| 2024-09-04 | 14.05 (-4.42%) | 7161 | -83 | 404 | 17 | 0 | 5.64% | 16.36 (-0.19) | 1763 (21.25%) | 0.92% | 5.04% | 19.19% |
| 2024-09-03 | 14.7 (-1.67%) | 7244 | -453 | 387 | -43 | 0 | 5.34% | 16.55 (-1.04) | 1454 (1.59%) | 0.76% | 6.6% | 19.29% |
| 2024-09-02 | 14.95 (-1.32%) | 7697 | 64 | 430 | 5 | 0 | 5.59% | 17.59 (0.15) | 1431 (-48.68%) | 0.74% | 7.55% | 20.62% |
| 2024-08-30 | 15.15 (1.68%) | 7633 | 70 | 425 | 37 | 0 | 5.57% | 17.44 (0.16) | 2789 (23.65%) | 1.45% | 8.85% | 20.98% |
| 2024-08-29 | 14.9 (-2.3%) | 7563 | 128 | 388 | -4 | 0 | 5.13% | 17.28 (0.29) | 2255 (-52.63%) | 1.17% | 8.09% | 20.27% |
| 2024-08-28 | 15.25 (4.45%) | 7435 | 106 | 392 | 10 | 0 | 5.27% | 16.99 (0.24) | 4762 (44.46%) | 2.48% | 7.96% | 19.74% |
| 2024-08-27 | 14.6 (0.0%) | 7329 | 324 | 382 | 47 | 0 | 5.21% | 16.75 (0.74) | 3296 (-16.06%) | 1.71% | 6.03% | 17.65% |
| 2024-08-26 | 14.6 (5.8%) | 7005 | 218 | 335 | 2 | 0 | 4.78% | 16.01 (0.5) | 3927 (197.75%) | 2.04% | 4.74% | 16.65% |
| 2024-08-23 | 13.8 (-1.43%) | 6787 | -80 | 333 | -2 | 0 | 4.91% | 15.51 (-0.18) | 1318 (-34.34%) | 0.69% | 3.16% | 15.58% |
| 2024-08-22 | 14.0 (2.19%) | 6867 | 285 | 335 | 12 | 0 | 4.88% | 15.69 (0.65) | 2008 (89.67%) | 1.04% | 2.92% | 15.73% |
| 2024-08-21 | 13.7 (-1.08%) | 6582 | 107 | 323 | -9 | 0 | 4.91% | 15.04 (0.25) | 1059 (31.05%) | 0.55% | 2.25% | 15.16% |
| 2024-08-20 | 13.85 (0.36%) | 6475 | -25 | 332 | 0 | 0 | 5.13% | 14.79 (-0.06) | 808 (-8.5%) | 0.42% | 2.08% | 15.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 13.8 (-0.72%) | 6500 | 9 | 332 | -3 | 0 | 5.11% | 14.85 (0.02) | 883 (2.06%) | 0.46% | 2.0% | 17.37% |
| 2024-08-16 | 13.9 (1.83%) | 6491 | 63 | 335 | 0 | 0 | 5.16% | 14.83 (0.14) | 865 (23.05%) | 0.45% | 2.09% | 18.92% |
| 2024-08-15 | 13.65 (-0.73%) | 6428 | -23 | 335 | 0 | 0 | 5.21% | 14.69 (-0.05) | 703 (-5.72%) | 0.37% | 2.4% | 23.43% |
| 2024-08-14 | 13.75 (0.0%) | 6451 | 17 | 335 | 0 | 0 | 5.19% | 14.74 (0.04) | 745 (13.15%) | 0.39% | 3.95% | 24.34% |
| 2024-08-13 | 13.75 (-0.72%) | 6434 | 18 | 335 | -1 | 0 | 5.21% | 14.7 (0.04) | 659 (-37.21%) | 0.34% | 4.57% | 25.91% |
| 2024-08-12 | 13.85 (1.47%) | 6416 | 136 | 336 | 1 | 0 | 5.24% | 14.66 (0.31) | 1050 (-27.6%) | 0.55% | 6.32% | 27.62% |
| 2024-08-09 | 13.65 (0.0%) | 6280 | -1 | 335 | -10 | 0 | 5.33% | 14.35 (-0.01) | 1450 (-60.72%) | 0.75% | 6.87% | 31.79% |
| 2024-08-08 | 13.65 (2.25%) | 6281 | 90 | 345 | 77 | 0 | 5.49% | 14.36 (0.21) | 3692 (89.53%) | 1.92% | 6.86% | 32.58% |
| 2024-08-07 | 13.35 (9.43%) | 6191 | -42 | 268 | 21 | 0 | 4.33% | 14.15 (-0.1) | 1948 (-51.53%) | 1.01% | 5.59% | 32.42% |
| 2024-08-06 | 12.2 (-5.43%) | 6233 | -461 | 247 | -81 | 0 | 3.96% | 14.25 (-1.05) | 4019 (90.05%) | 2.09% | 4.96% | 33.64% |
| 2024-08-05 | 12.9 (-9.79%) | 6694 | -497 | 328 | -3 | 0 | 4.9% | 15.3 (-1.14) | 2115 (47.77%) | 1.1% | 3.58% | 33.27% |
| 2024-08-02 | 14.3 (-4.98%) | 7191 | -251 | 331 | 7 | 0 | 4.6% | 16.44 (-0.57) | 1431 (15.13%) | 0.74% | 3.45% | 35.2% |
| 2024-08-01 | 15.05 (3.79%) | 7442 | -111 | 324 | 9 | 0 | 4.35% | 17.01 (-0.25) | 1243 (71.55%) | 0.65% | 3.55% | 36.81% |
| 2024-07-31 | 14.5 (-1.36%) | 7553 | -18 | 315 | -3 | 0 | 4.17% | 17.26 (-0.04) | 724 (-47.42%) | 0.38% | 3.38% | 38.27% |
| 2024-07-30 | 14.7 (2.08%) | 7571 | -106 | 318 | 0 | 0 | 4.2% | 17.3 (-0.25) | 1378 (-25.9%) | 0.72% | 4.35% | 42.3% |
| 2024-07-29 | 14.4 (-2.7%) | 7677 | -96 | 318 | -3 | 0 | 4.14% | 17.55 (-0.22) | 1859 (15.16%) | 0.97% | 5.47% | 42.26% |
| 2024-07-26 | 14.8 (-3.9%) | 7773 | -254 | 321 | -2 | 0 | 4.13% | 17.77 (-0.58) | 1615 (76.39%) | 0.84% | 6.51% | 42.05% |
| 2024-07-23 | 15.4 (0.65%) | 8027 | 14 | 323 | -17 | 0 | 4.02% | 18.35 (0.04) | 915 (-64.74%) | 0.48% | 10.63% | 41.89% |
| 2024-07-22 | 15.3 (-2.86%) | 8013 | -120 | 340 | 11 | 0 | 4.24% | 18.31 (-0.28) | 2596 (-26.39%) | 1.35% | 11.43% | 42.24% |
| 2024-07-19 | 15.75 (-4.83%) | 8133 | -914 | 329 | 1 | 0 | 4.05% | 18.59 (-2.09) | 3527 (-8.74%) | 1.83% | 12.03% | 41.83% |
| 2024-07-18 | 16.55 (-2.65%) | 9047 | -117 | 328 | 7 | 0 | 3.63% | 20.68 (-0.26) | 3865 (-59.48%) | 2.01% | 12.25% | 42.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 17.0 (2.72%) | 9164 | 155 | 321 | -250 | 0 | 3.5% | 20.94 (0.35) | 9539 (287.68%) | 4.96% | 14.96% | 41.03% |
| 2024-07-16 | 16.55 (1.53%) | 9009 | -78 | 571 | 64 | 0 | 6.34% | 20.59 (-0.18) | 2460 (-34.43%) | 1.28% | 11.54% | 37.48% |
| 2024-07-15 | 16.3 (-2.69%) | 9087 | 52 | 507 | -17 | 0 | 5.58% | 20.77 (0.12) | 3752 (-5.22%) | 1.95% | 12.03% | 37.09% |
| 2024-07-12 | 16.75 (0.6%) | 9035 | -15 | 524 | 13 | 0 | 5.8% | 20.65 (-0.03) | 3959 (-56.37%) | 2.06% | 12.31% | 36.1% |
| 2024-07-11 | 16.65 (0.6%) | 9050 | 85 | 511 | 1 | 0 | 5.65% | 20.68 (0.19) | 9075 (207.33%) | 4.72% | 11.97% | 35.77% |
| 2024-07-10 | 16.55 (2.8%) | 8965 | -7 | 510 | 1 | 0 | 5.69% | 20.49 (-0.02) | 2953 (-13.06%) | 1.53% | 10.28% | 31.85% |
| 2024-07-09 | 16.1 (-3.01%) | 8972 | -217 | 509 | 1 | 0 | 5.67% | 20.51 (-0.49) | 3396 (-20.89%) | 1.77% | 11.1% | 31.82% |
| 2024-07-08 | 16.6 (-0.6%) | 9189 | -115 | 508 | -16 | 0 | 5.53% | 21.0 (-0.26) | 4293 (29.59%) | 2.23% | 11.44% | 33.93% |
| 2024-07-05 | 16.7 (1.83%) | 9304 | 235 | 524 | 17 | 0 | 5.63% | 21.26 (0.53) | 3313 (-43.08%) | 1.72% | 13.62% | 33.03% |
| 2024-07-04 | 16.4 (0.61%) | 9069 | 246 | 507 | -1 | 0 | 5.59% | 20.73 (0.56) | 5820 (28.69%) | 3.03% | 12.57% | 34.47% |
| 2024-07-03 | 16.3 (-0.31%) | 8823 | 335 | 508 | 20 | 0 | 5.76% | 20.17 (0.77) | 4523 (11.66%) | 2.35% | 10.3% | 33.71% |
| 2024-07-02 | 16.35 (0.93%) | 8488 | 96 | 488 | -13 | 0 | 5.75% | 19.4 (0.22) | 4050 (-52.32%) | 2.11% | 8.63% | 34.0% |
| 2024-07-01 | 16.2 (5.54%) | 8392 | 146 | 501 | 58 | 0 | 5.97% | 19.18 (0.33) | 8495 (561.41%) | 4.42% | 7.35% | 35.11% |
| 2024-06-28 | 15.35 (2.33%) | 8246 | 43 | 443 | -25 | 0 | 5.37% | 18.85 (0.1) | 1284 (-11.94%) | 0.67% | 3.87% | 33.88% |
| 2024-06-27 | 15.0 (-1.32%) | 8203 | 56 | 468 | -2 | 0 | 5.71% | 18.75 (0.13) | 1458 (10.93%) | 0.76% | 5.35% | 38.71% |
| 2024-06-26 | 15.2 (0.0%) | 8147 | -112 | 470 | 0 | 0 | 5.77% | 18.62 (-0.26) | 1315 (-16.87%) | 0.68% | 5.49% | 46.52% |
| 2024-06-25 | 15.2 (-0.65%) | 8259 | -81 | 470 | -9 | 0 | 5.69% | 18.88 (-0.18) | 1581 (-12.69%) | 0.82% | 6.21% | 53.45% |
| 2024-06-24 | 15.3 (-2.55%) | 8340 | -34 | 479 | 0 | 0 | 5.74% | 19.06 (-0.08) | 1812 (-56.18%) | 0.94% | 6.28% | 71.44% |
| 2024-06-21 | 15.7 (3.97%) | 8374 | 134 | 479 | 13 | 0 | 5.72% | 19.14 (0.31) | 4134 (139.33%) | 2.15% | 6.3% | 86.39% |
| 2024-06-20 | 15.1 (0.67%) | 8240 | -48 | 466 | 0 | 0 | 5.66% | 18.83 (-0.11) | 1727 (-35.92%) | 0.9% | 5.88% | 100.53% |
| 2024-06-19 | 15.0 (-0.66%) | 8288 | -118 | 466 | -1 | 0 | 5.62% | 18.94 (-0.27) | 2696 (57.89%) | 1.4% | 5.77% | 107.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 15.1 (-1.63%) | 8406 | 141 | 467 | 0 | 0 | 5.56% | 19.21 (0.32) | 1707 (-7.49%) | 0.89% | 5.88% | 107.64% |
| 2024-06-17 | 15.35 (-0.32%) | 8265 | -19 | 467 | 0 | 0 | 5.65% | 18.89 (-0.04) | 1845 (-44.7%) | 0.96% | 8.87% | 108.5% |
| 2024-06-14 | 15.4 (3.36%) | 8284 | 67 | 467 | -8 | 0 | 5.64% | 18.93 (0.15) | 3337 (119.05%) | 1.73% | 9.25% | 112.01% |
| 2024-06-13 | 14.9 (0.34%) | 8217 | -98 | 475 | -1 | 0 | 5.78% | 18.78 (-0.22) | 1523 (-47.55%) | 0.79% | 10.67% | 112.73% |
| 2024-06-12 | 14.85 (-0.34%) | 8315 | -92 | 476 | -4 | 0 | 5.72% | 19.0 (-0.21) | 2905 (-61.05%) | 1.51% | 12.15% | 112.78% |
| 2024-06-11 | 14.9 (-4.49%) | 8407 | -144 | 480 | -9 | 0 | 5.71% | 19.21 (-0.33) | 7458 (190.76%) | 3.88% | 13.27% | 111.92% |
| 2024-06-07 | 15.6 (0.97%) | 8551 | -181 | 489 | -1 | 0 | 5.72% | 19.54 (-0.42) | 2565 (-57.78%) | 1.33% | 12.62% | 109.26% |
| 2024-06-06 | 15.45 (-1.28%) | 8732 | 190 | 490 | -5 | 0 | 5.61% | 19.96 (0.44) | 6076 (39.24%) | 3.16% | 14.46% | 109.16% |
| 2024-06-05 | 15.65 (3.3%) | 8542 | 256 | 495 | 24 | 0 | 5.79% | 19.52 (0.58) | 4363 (-13.88%) | 2.27% | 16.81% | 107.42% |
| 2024-06-04 | 15.15 (-1.3%) | 8286 | 190 | 471 | 46 | 0 | 5.68% | 18.94 (0.44) | 5067 (-18.27%) | 2.63% | 23.1% | 107.24% |
| 2024-06-03 | 15.35 (-2.54%) | 8096 | 42 | 425 | -11 | 0 | 5.25% | 18.5 (0.09) | 6200 (1.37%) | 3.22% | 28.09% | 107.87% |
| 2024-05-31 | 15.75 (-0.94%) | 8054 | 127 | 436 | -31 | 0 | 5.41% | 18.41 (0.29) | 6116 (-42.22%) | 3.18% | 43.68% | 109.4% |
| 2024-05-30 | 15.9 (-7.29%) | 7927 | -671 | 467 | -40 | 1 | 5.89% | 18.12 (-1.53) | 10586 (-35.76%) | 5.5% | 56.39% | 108.23% |
| 2024-05-29 | 17.15 (0.88%) | 8598 | 5 | 507 | -3 | 0 | 5.9% | 19.65 (0.01) | 16479 (12.45%) | 8.56% | 67.17% | 103.51% |
| 2024-05-28 | 17.0 (-3.68%) | 8593 | -280 | 510 | -89 | 3 | 5.94% | 19.64 (-0.64) | 14654 (-59.52%) | 7.62% | 66.65% | 95.52% |
| 2024-05-27 | 17.65 (3.22%) | 8873 | 153 | 599 | 125 | 0 | 6.75% | 20.28 (0.35) | 36201 (18.42%) | 18.82% | 60.4% | 88.48% |
| 2024-05-24 | 17.1 (9.97%) | 8720 | 563 | 474 | 132 | 0 | 5.44% | 19.93 (1.29) | 30570 (-2.43%) | 15.89% | 43.34% | 70.12% |
| 2024-05-23 | 15.55 (-0.32%) | 8157 | 715 | 342 | 59 | 0 | 4.19% | 18.64 (1.63) | 31331 (102.57%) | 16.28% | 31.92% | 54.61% |
| 2024-05-22 | 15.6 (9.86%) | 7442 | 794 | 283 | 31 | 0 | 3.8% | 17.01 (1.82) | 15467 (486.87%) | 8.04% | 18.08% | 39.22% |
| 2024-05-21 | 14.2 (1.79%) | 6648 | 54 | 252 | -2 | 0 | 3.79% | 15.19 (0.12) | 2635 (-21.87%) | 1.37% | 10.88% | 31.63% |
| 2024-05-20 | 13.95 (-2.45%) | 6594 | -232 | 254 | -19 | 0 | 3.85% | 15.07 (-0.53) | 3373 (-60.77%) | 1.75% | 10.17% | 30.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 14.3 (1.42%) | 6826 | 18 | 273 | 16 | 0 | 4.0% | 15.6 (0.04) | 8598 (82.36%) | 4.47% | 9.63% | 30.12% |
| 2024-05-16 | 14.1 (4.06%) | 6808 | 480 | 257 | 21 | 0 | 3.77% | 15.56 (1.1) | 4715 (191.73%) | 2.45% | 6.4% | 26.15% |
| 2024-05-15 | 13.55 (-1.45%) | 6328 | -123 | 236 | 1 | 0 | 3.73% | 14.46 (-0.28) | 1616 (28.57%) | 0.84% | 5.36% | 24.31% |
| 2024-05-14 | 13.75 (-0.36%) | 6451 | 5 | 235 | -21 | 0 | 3.64% | 14.74 (0.01) | 1257 (-46.36%) | 0.65% | 6.61% | 24.53% |
| 2024-05-13 | 13.8 (2.6%) | 6446 | -246 | 256 | -8 | 0 | 3.97% | 14.73 (-0.57) | 2343 (-1.44%) | 1.22% | 9.22% | 24.7% |
| 2024-05-10 | 13.45 (-1.82%) | 6692 | 5 | 264 | -10 | 0 | 3.95% | 15.3 (0.01) | 2377 (-12.72%) | 1.24% | 12.75% | 24.17% |
| 2024-05-09 | 13.7 (0.37%) | 6687 | -26 | 274 | -41 | 0 | 4.1% | 15.29 (-0.06) | 2724 (-32.04%) | 1.42% | 13.52% | 23.76% |
| 2024-05-08 | 13.65 (0.0%) | 6713 | 7 | 315 | 42 | 0 | 4.69% | 15.35 (0.02) | 4008 (-36.17%) | 2.08% | 12.9% | 23.66% |
| 2024-05-07 | 13.65 (3.8%) | 6706 | -21 | 273 | 59 | 0 | 4.07% | 15.33 (-0.05) | 6279 (-31.35%) | 3.26% | 11.34% | 22.61% |
| 2024-05-06 | 13.15 (-2.95%) | 6727 | -284 | 214 | 24 | 0 | 3.18% | 15.38 (-0.65) | 9147 (137.04%) | 4.75% | 8.66% | 20.14% |
| 2024-05-03 | 13.55 (9.72%) | 7011 | 476 | 190 | 30 | 0 | 2.71% | 16.03 (1.09) | 3858 (154.14%) | 2.01% | 4.37% | 16.33% |
| 2024-05-02 | 12.35 (-1.2%) | 6535 | 25 | 160 | 0 | 0 | 2.45% | 14.94 (0.06) | 1518 (51.93%) | 0.79% | 2.75% | 15.14% |
| 2024-04-30 | 12.5 (0.81%) | 6510 | 28 | 160 | 20 | 0 | 2.46% | 14.88 (0.06) | 999 (-11.66%) | 0.52% | 2.86% | 15.11% |
| 2024-04-29 | 12.4 (1.22%) | 6482 | -63 | 140 | 20 | 0 | 2.16% | 14.82 (-0.14) | 1131 (27.68%) | 0.59% | 2.8% | 15.86% |
| 2024-04-26 | 12.25 (0.41%) | 6545 | -102 | 120 | 0 | 0 | 1.83% | 14.96 (-0.24) | 886 (18.53%) | 0.46% | 2.68% | 16.75% |
| 2024-04-25 | 12.2 (-1.21%) | 6647 | 277 | 120 | 0 | 0 | 1.81% | 15.2 (0.64) | 747 (-56.96%) | 0.39% | 3.36% | 17.77% |
| 2024-04-24 | 12.35 (2.92%) | 6370 | 200 | 120 | 68 | 0 | 1.88% | 14.56 (0.46) | 1736 (98.32%) | 0.9% | 3.47% | 20.07% |
| 2024-04-23 | 12.0 (0.0%) | 6170 | 1 | 52 | 52 | 0 | 0.84% | 14.1 (0.0) | 875 (-3.96%) | 0.46% | 3.18% | 23.0% |
| 2024-04-22 | 12.0 (-0.83%) | 6169 | 98 | 0 | 0 | 0 | 0.0% | 14.1 (0.22) | 911 (-58.48%) | 0.47% | 3.79% | 25.73% |
| 2024-04-19 | 12.1 (-3.2%) | 6071 | -70 | 0 | 0 | 0 | 0.0% | 13.88 (-0.16) | 2195 (128.88%) | 1.14% | 4.13% | 28.6% |
| 2024-04-18 | 12.5 (-1.57%) | 6141 | -140 | 0 | 0 | 0 | 0.0% | 14.04 (-0.32) | 959 (-18.48%) | 0.5% | 3.68% | 30.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 12.7 (1.6%) | 6281 | -79 | 0 | 0 | 0 | 0.0% | 14.36 (-0.18) | 1176 (-42.18%) | 0.61% | 4.01% | 32.35% |
| 2024-04-16 | 12.5 (-3.85%) | 6360 | -381 | 0 | 0 | 0 | 0.0% | 14.54 (-0.87) | 2035 (28.91%) | 1.06% | 4.71% | 33.88% |
| 2024-04-15 | 13.0 (-1.89%) | 6741 | -252 | 0 | -90 | 90 | 0.0% | 15.41 (-0.58) | 1579 (19.03%) | 0.82% | 4.69% | 34.99% |
| 2024-04-12 | 13.25 (0.0%) | 6993 | -181 | 90 | -10 | 0 | 1.29% | 15.99 (-0.41) | 1326 (-16.72%) | 0.69% | 4.67% | 37.7% |
| 2024-04-11 | 13.25 (-3.28%) | 7174 | -78 | 100 | 0 | 0 | 1.39% | 16.4 (-0.18) | 1592 (-36.89%) | 0.83% | 4.92% | 45.6% |
| 2024-04-10 | 13.7 (1.86%) | 7252 | 106 | 100 | -33 | 0 | 1.38% | 16.58 (0.24) | 2524 (26.84%) | 1.31% | 4.91% | 52.08% |
| 2024-04-09 | 13.45 (-0.37%) | 7146 | -287 | 133 | -93 | 0 | 1.86% | 16.34 (-0.65) | 1990 (29.44%) | 1.03% | 4.36% | 64.07% |
| 2024-04-08 | 13.5 (1.5%) | 7433 | -96 | 226 | -104 | 0 | 3.04% | 16.99 (-0.22) | 1537 (-15.25%) | 0.8% | 4.59% | 96.1% |
| 2024-04-03 | 13.3 (-0.75%) | 7529 | -28 | 330 | -10 | 0 | 4.38% | 17.21 (-0.07) | 1814 (15.12%) | 0.94% | 5.27% | 101.03% |
| 2024-04-02 | 13.4 (-2.19%) | 7557 | -69 | 340 | -12 | 0 | 4.5% | 17.28 (-0.15) | 1575 (8.04%) | 0.82% | 5.8% | 114.13% |
| 2024-04-01 | 13.7 (0.74%) | 7626 | 35 | 352 | -43 | 0 | 4.62% | 17.43 (0.08) | 1458 (-40.25%) | 0.76% | 7.67% | 118.24% |
| 2024-03-29 | 13.6 (-2.51%) | 7591 | 31 | 395 | -12 | 0 | 5.2% | 17.35 (0.07) | 2440 (-14.32%) | 1.27% | 10.75% | 118.27% |
| 2024-03-28 | 13.95 (-1.76%) | 7560 | -166 | 407 | -123 | 0 | 5.38% | 17.28 (-0.38) | 2848 (0.39%) | 1.48% | 12.67% | 118.01% |
| 2024-03-27 | 14.2 (2.16%) | 7726 | -120 | 530 | -3 | 0 | 6.86% | 17.66 (-0.28) | 2837 (-45.13%) | 1.48% | 14.53% | 117.85% |
| 2024-03-26 | 13.9 (-3.81%) | 7846 | -645 | 533 | 46 | 0 | 6.79% | 17.94 (-1.47) | 5172 (-29.81%) | 2.69% | 15.79% | 117.54% |
| 2024-03-25 | 14.45 (7.04%) | 8491 | 448 | 487 | 39 | 0 | 5.74% | 19.41 (1.02) | 7369 (20.25%) | 3.83% | 15.76% | 116.68% |
| 2024-03-22 | 13.5 (1.12%) | 8043 | 269 | 448 | -97 | 0 | 5.57% | 18.39 (0.62) | 6128 (-4.79%) | 3.19% | 14.07% | 114.83% |
| 2024-03-21 | 13.35 (-3.61%) | 7774 | -1027 | 545 | -2 | 0 | 7.01% | 17.77 (-2.35) | 6436 (22.51%) | 3.35% | 13.05% | 120.45% |
| 2024-03-20 | 13.85 (-3.48%) | 8801 | -765 | 547 | -25 | 0 | 6.22% | 20.12 (-1.75) | 5253 (2.79%) | 2.73% | 13.23% | 117.73% |
| 2024-03-19 | 14.35 (-1.37%) | 9566 | 215 | 572 | -7 | 0 | 5.98% | 21.87 (0.49) | 5111 (24.14%) | 2.66% | 19.09% | 116.11% |
| 2024-03-18 | 14.55 (-0.68%) | 9351 | -499 | 579 | 0 | 0 | 6.19% | 21.38 (-1.14) | 4117 (-1.37%) | 2.14% | 23.74% | 115.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 14.65 (-2.66%) | 9850 | -35 | 579 | -32 | 0 | 5.88% | 22.52 (-0.08) | 4174 (-38.45%) | 2.17% | 34.9% | 114.1% |
| 2024-03-14 | 15.05 (-0.66%) | 9885 | 460 | 611 | -46 | 0 | 6.18% | 22.6 (1.05) | 6781 (-58.96%) | 3.53% | 65.8% | 112.39% |
| 2024-03-13 | 15.15 (-5.9%) | 9425 | -1481 | 657 | 83 | 5 | 6.97% | 21.55 (-3.38) | 16523 (17.6%) | 8.59% | 68.0% | 109.27% |
| 2024-03-12 | 16.1 (-0.62%) | 10906 | 23 | 574 | 36 | 1 | 5.26% | 24.93 (0.05) | 14050 (-45.07%) | 7.31% | 73.45% | 101.05% |
| 2024-03-11 | 16.2 (2.53%) | 10883 | 1572 | 538 | 180 | 0 | 4.94% | 24.88 (3.59) | 25580 (-59.78%) | 13.3% | 71.07% | 94.17% |
| 2024-03-08 | 15.8 (-7.33%) | 9311 | 1438 | 358 | -492 | 1 | 3.84% | 21.29 (3.29) | 63595 (477.2%) | 33.07% | 58.56% | 81.31% |
| 2024-03-07 | 17.05 (10.0%) | 7873 | 259 | 850 | 252 | 0 | 10.8% | 18.0 (0.59) | 11017 (-59.19%) | 5.73% | 26.49% | 50.2% |
| 2024-03-06 | 15.5 (9.93%) | 7614 | 589 | 598 | 499 | 0 | 7.85% | 17.41 (1.35) | 26999 (184.76%) | 14.04% | 22.09% | 45.18% |
| 2024-03-05 | 14.1 (9.73%) | 7025 | 1796 | 99 | 42 | 0 | 1.41% | 16.06 (4.11) | 9481 (523.77%) | 4.93% | 9.21% | 31.92% |
| 2024-03-04 | 12.85 (0.39%) | 5229 | -54 | 57 | 1 | 0 | 1.09% | 11.95 (-0.13) | 1520 (-21.07%) | 0.79% | 6.11% | 27.74% |
| 2024-03-01 | 12.8 (-1.92%) | 5283 | -481 | 56 | 0 | 0 | 1.06% | 12.08 (-1.1) | 1925 (-24.37%) | 1.0% | 7.31% | 27.51% |
| 2024-02-29 | 13.05 (2.35%) | 5764 | 112 | 56 | 15 | 0 | 0.97% | 13.18 (0.26) | 2546 (13.7%) | 1.32% | 15.11% | 27.22% |
| 2024-02-27 | 12.75 (-1.92%) | 5652 | 7 | 41 | -5 | 0 | 0.73% | 12.92 (0.02) | 2239 (-36.49%) | 1.16% | 14.41% | 26.23% |
| 2024-02-26 | 13.0 (1.56%) | 5645 | -259 | 46 | 24 | 0 | 0.81% | 12.9 (-0.6) | 3526 (-7.43%) | 1.83% | 14.37% | 25.2% |
| 2024-02-23 | 12.8 (-1.54%) | 5904 | -262 | 22 | 0 | 0 | 0.37% | 13.5 (-0.6) | 3809 (-77.5%) | 1.98% | 14.32% | 23.54% |
| 2024-02-22 | 13.0 (5.26%) | 6166 | 814 | 22 | 22 | 0 | 0.36% | 14.1 (1.87) | 16931 (1297.43%) | 8.8% | 13.34% | 22.12% |
| 2024-02-21 | 12.35 (1.23%) | 5352 | 32 | 0 | 0 | 0 | 0.0% | 12.23 (0.07) | 1211 (-43.51%) | 0.63% | 4.99% | 13.6% |
| 2024-02-20 | 12.2 (-2.79%) | 5320 | 100 | 0 | 0 | 0 | 0.0% | 12.16 (0.23) | 2144 (-37.61%) | 1.12% | 4.76% | 13.12% |
| 2024-02-19 | 12.55 (4.15%) | 5220 | 471 | 0 | 0 | 0 | 0.0% | 11.93 (1.07) | 3437 (78.69%) | 1.79% | 4.02% | 12.11% |
| 2024-02-16 | 12.05 (4.78%) | 4749 | 348 | 0 | -1 | 0 | 0.0% | 10.86 (0.8) | 1923 (119.45%) | 1.0% | 2.66% | 10.43% |
| 2024-02-15 | 11.5 (1.32%) | 4401 | 71 | 1 | 0 | 0 | 0.02% | 10.06 (0.16) | 876 (13.17%) | 0.46% | 2.1% | 9.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 11.35 (-1.73%) | 4330 | -26 | 1 | 0 | 0 | 0.02% | 9.9 (-0.06) | 774 (8.09%) | 0.4% | 3.61% | 9.33% |
| 2024-02-02 | 11.55 (-1.28%) | 4356 | -79 | 1 | 1 | 0 | 0.02% | 9.96 (-0.18) | 716 (-12.65%) | 0.37% | 3.92% | 9.08% |
| 2024-02-01 | 11.7 (0.0%) | 4435 | 139 | 0 | 0 | 0 | 0.0% | 10.14 (0.32) | 820 (-3.42%) | 0.43% | 4.32% | 8.96% |
| 2024-01-31 | 11.7 (0.0%) | 4296 | -90 | 0 | 0 | 0 | 0.0% | 9.82 (-0.21) | 849 (-77.58%) | 0.44% | 4.65% | 8.84% |
| 2024-01-30 | 11.7 (0.0%) | 4386 | -89 | 0 | 0 | 0 | 0.0% | 10.03 (-0.2) | 3788 (177.99%) | 1.97% | 4.76% | 8.55% |
| 2024-01-29 | 11.7 (1.3%) | 4475 | -31 | 0 | 0 | 0 | 0.0% | 10.23 (-0.07) | 1362 (-8.39%) | 0.71% | 3.5% | 6.73% |
| 2024-01-26 | 11.55 (0.0%) | 4506 | 93 | 0 | 0 | 0 | 0.0% | 10.3 (0.21) | 1487 (2.02%) | 0.77% | 3.14% | 6.22% |
| 2024-01-25 | 11.55 (1.32%) | 4413 | -158 | 0 | 0 | 0 | 0.0% | 10.09 (-0.36) | 1458 (37.22%) | 0.76% | 2.5% | 5.62% |
| 2024-01-24 | 11.4 (0.44%) | 4571 | -41 | 0 | 0 | 0 | 0.0% | 10.45 (-0.09) | 1062 (-22.35%) | 0.55% | 1.91% | 5.05% |
| 2024-01-23 | 11.35 (0.89%) | 4612 | 23 | 0 | 0 | 0 | 0.0% | 10.54 (0.05) | 1368 (109.06%) | 0.71% | 1.92% | 4.77% |
| 2024-01-22 | 11.25 (0.9%) | 4589 | -10 | 0 | 0 | 0 | 0.0% | 10.49 (-0.02) | 654 (152.68%) | 0.34% | 1.5% | 4.45% |
| 2024-01-19 | 11.15 (0.9%) | 4599 | 101 | 0 | 0 | 0 | 0.0% | 10.51 (0.23) | 259 (-22.34%) | 0.13% | 1.3% | 6.3% |
| 2024-01-18 | 11.05 (0.45%) | 4498 | 68 | 0 | 0 | 0 | 0.0% | 10.28 (0.15) | 333 (-68.82%) | 0.17% | 1.27% | 6.4% |
| 2024-01-17 | 11.0 (-1.35%) | 4430 | 16 | 0 | 0 | 0 | 0.0% | 10.13 (0.04) | 1070 (90.63%) | 0.56% | 1.21% | 6.39% |
| 2024-01-16 | 11.15 (1.83%) | 4414 | -10 | 0 | 0 | 0 | 0.0% | 10.09 (-0.02) | 561 (100.7%) | 0.29% | 0.76% | 6.08% |
| 2024-01-15 | 10.95 (0.0%) | 4424 | -20 | 0 | 0 | 0 | 0.0% | 10.11 (-0.05) | 279 (42.2%) | 0.15% | 0.71% | 6.36% |
| 2024-01-12 | 10.95 (-0.45%) | 4444 | 7 | 0 | 0 | 0 | 0.0% | 10.16 (0.02) | 196 (-6.53%) | 0.1% | 0.72% | 7.84% |
| 2024-01-11 | 11.0 (0.92%) | 4437 | 15 | 0 | 0 | 0 | 0.0% | 10.14 (0.03) | 210 (-4.2%) | 0.11% | 0.88% | 14.24% |
| 2024-01-10 | 10.9 (0.0%) | 4422 | -13 | 0 | 0 | 0 | 0.0% | 10.11 (-0.03) | 219 (-52.33%) | 0.11% | 1.07% | 14.38% |
| 2024-01-09 | 10.9 (-1.8%) | 4435 | -60 | 0 | 0 | 0 | 0.0% | 10.14 (-0.14) | 460 (53.49%) | 0.24% | 1.11% | 14.46% |
| 2024-01-08 | 11.1 (-0.45%) | 4495 | 93 | 0 | 0 | 0 | 0.0% | 10.28 (0.22) | 300 (-39.3%) | 0.16% | 1.02% | 14.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 11.15 (1.36%) | 4402 | -19 | 0 | 0 | 0 | 0.0% | 10.06 (-0.05) | 494 (-14.57%) | 0.26% | 1.06% | 14.33% |
| 2024-01-04 | 11.0 (-0.9%) | 4421 | 4 | 0 | 0 | 0 | 0.0% | 10.11 (0.01) | 578 (91.07%) | 0.3% | 0.97% | 14.26% |
| 2024-01-03 | 11.1 (-0.89%) | 4417 | -8 | 0 | 0 | 0 | 0.0% | 10.1 (-0.02) | 302 (8.64%) | 0.16% | 0.86% | 14.19% |
| 2024-01-02 | 11.2 (0.0%) | 4425 | 10 | 0 | 0 | 0 | 0.0% | 10.12 (0.03) | 278 (-26.02%) | 0.15% | 0.97% | 14.21% |
| 2023-12-29 | 11.2 (-0.88%) | 4415 | -3 | 0 | 0 | 0 | 0.0% | 10.09 (-0.01) | 376 (13.7%) | 0.2% | 1.22% | 14.39% |
| 2023-12-28 | 11.3 (0.89%) | 4418 | -38 | 0 | 0 | 0 | 0.0% | 10.1 (-0.09) | 331 (-10.42%) | 0.17% | 3.22% | 14.39% |
| 2023-12-27 | 11.2 (-0.44%) | 4456 | -49 | 0 | -3 | 0 | 0.0% | 10.19 (-0.11) | 370 (-28.17%) | 0.19% | 3.28% | 14.62% |
| 2023-12-26 | 11.25 (0.9%) | 4505 | 11 | 3 | 0 | 0 | 0.07% | 10.3 (0.03) | 515 (-32.0%) | 0.27% | 3.26% | 14.51% |
| 2023-12-25 | 11.15 (-1.76%) | 4494 | -50 | 3 | 3 | 0 | 0.07% | 10.27 (-0.12) | 757 (-82.01%) | 0.39% | 3.23% | 14.35% |
| 2023-12-22 | 11.35 (1.34%) | 4544 | 83 | 0 | 0 | 0 | 0.0% | 10.39 (0.19) | 4212 (839.58%) | 2.19% | 3.41% | 14.04% |
| 2023-12-21 | 11.2 (-0.44%) | 4461 | -20 | 0 | 0 | 0 | 0.0% | 10.2 (-0.04) | 448 (36.13%) | 0.23% | 2.85% | 11.91% |
| 2023-12-20 | 11.25 (0.0%) | 4481 | -16 | 0 | 0 | 0 | 0.0% | 10.24 (-0.04) | 329 (-28.13%) | 0.17% | 9.11% | 11.83% |
| 2023-12-19 | 11.25 (0.9%) | 4497 | -32 | 0 | 0 | 0 | 0.0% | 10.28 (-0.07) | 458 (-58.52%) | 0.24% | 9.19% | 11.78% |
| 2023-12-18 | 11.15 (-3.04%) | 4529 | -7 | 0 | -20 | 0 | 0.0% | 10.35 (-0.02) | 1104 (-64.71%) | 0.57% | 9.14% | 11.69% |
| 2023-12-15 | 11.5 (-0.86%) | 4536 | 86 | 20 | -4 | 0 | 0.44% | 10.37 (0.2) | 3130 (-74.96%) | 1.63% | 8.72% | 11.23% |
| 2023-12-14 | 11.6 (4.04%) | 4450 | 161 | 24 | 24 | 0 | 0.54% | 10.17 (0.37) | 12500 (2491.35%) | 6.5% | 7.21% | 9.72% |
| 2023-12-13 | 11.15 (1.83%) | 4289 | 66 | 0 | 0 | 0 | 0.0% | 9.8 (0.15) | 482 (31.65%) | 0.25% | 0.9% | 3.32% |
| 2023-12-12 | 10.95 (0.46%) | 4223 | -9 | 0 | 0 | 0 | 0.0% | 9.65 (-0.02) | 366 (26.05%) | 0.19% | 0.88% | 3.19% |
| 2023-12-11 | 10.9 (-0.46%) | 4232 | 44 | 0 | 0 | 0 | 0.0% | 9.67 (0.1) | 290 (27.32%) | 0.15% | 0.86% | 3.22% |
| 2023-12-08 | 10.95 (0.0%) | 4188 | -24 | 0 | 0 | 0 | 0.0% | 9.57 (-0.06) | 228 (-37.39%) | 0.12% | 1.04% | 3.26% |
| 2023-12-07 | 10.95 (0.46%) | 4212 | 14 | 0 | -3 | 0 | 0.0% | 9.63 (0.03) | 364 (-16.17%) | 0.19% | 1.12% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 10.9 (-0.46%) | 4198 | 41 | 3 | 0 | 0 | 0.07% | 9.6 (0.1) | 434 (28.65%) | 0.23% | 1.33% | 3.14% |
| 2023-12-05 | 10.95 (-0.9%) | 4157 | 43 | 3 | 0 | 0 | 0.07% | 9.5 (0.1) | 338 (-46.76%) | 0.18% | 1.18% | 2.99% |
| 2023-12-04 | 11.05 (1.38%) | 4114 | 25 | 3 | 0 | 0 | 0.07% | 9.4 (0.05) | 635 (70.62%) | 0.33% | 1.11% | 2.89% |
| 2023-12-01 | 10.9 (0.0%) | 4089 | -4 | 3 | 0 | 0 | 0.07% | 9.35 (-0.01) | 372 (-51.59%) | 0.19% | 0.87% | 2.65% |
| 2023-11-30 | 10.9 (1.4%) | 4093 | 46 | 3 | 0 | 0 | 0.07% | 9.36 (0.11) | 768 (385.8%) | 0.4% | 0.74% | 2.56% |
| 2023-11-29 | 10.75 (0.47%) | 4047 | 21 | 3 | 0 | 0 | 0.07% | 9.25 (0.05) | 158 (-22.92%) | 0.08% | 0.49% | 2.24% |
| 2023-11-28 | 10.7 (0.47%) | 4026 | -37 | 3 | 0 | 0 | 0.07% | 9.2 (-0.09) | 205 (19.09%) | 0.11% | 0.53% | 2.21% |
| 2023-11-27 | 10.65 (-0.47%) | 4063 | 13 | 3 | 0 | 0 | 0.07% | 9.29 (0.03) | 172 (42.13%) | 0.09% | 0.57% | 2.19% |
| 2023-11-24 | 10.7 (0.47%) | 4050 | 3 | 3 | 0 | 0 | 0.07% | 9.26 (0.01) | 121 (-58.15%) | 0.06% | 0.6% | 2.18% |
| 2023-11-23 | 10.65 (-0.47%) | 4047 | 63 | 3 | 0 | 0 | 0.07% | 9.25 (0.14) | 289 (27.03%) | 0.15% | 0.66% | 2.19% |
| 2023-11-22 | 10.7 (-0.47%) | 3984 | 7 | 3 | -2 | 0 | 0.08% | 9.11 (0.02) | 228 (-18.34%) | 0.12% | 0.6% | 2.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.35 (0.41%) | 0 | -6672 | 0 | -37 | 0 | N/A (0) | 1400 (-64.88%) |
| 2024-11-15 | 12.3 (-8.89%) | 6672 | -172 | 37 | -5 | 0.55% | 15.24 (-0.39) | 3988 (56.54%) |
| 2024-11-08 | 13.5 (-2.88%) | 6844 | -40 | 42 | -3 | 0.61% | 15.63 (-0.09) | 2547 (-26.24%) |
| 2024-11-01 | 13.9 (0.0%) | 6884 | -22 | 45 | 7 | 0.65% | 15.72 (-0.06) | 3454 (-38.05%) |
| 2024-10-25 | 13.9 (4.51%) | 6906 | -246 | 38 | 14 | 0.55% | 15.78 (-0.56) | 5576 (115.31%) |
| 2024-10-18 | 13.3 (1.53%) | 7152 | -159 | 24 | -3 | 0.34% | 16.34 (-0.36) | 2589 (-8.01%) |
| 2024-10-11 | 13.1 (-2.24%) | 7311 | 78 | 27 | -246 | 0.37% | 16.7 (0.18) | 2815 (62.9%) |
| 2024-10-04 | 13.4 (-3.25%) | 7233 | 155 | 273 | -126 | 3.77% | 16.52 (0.35) | 1728 (-37.6%) |
| 2024-09-27 | 13.85 (-0.72%) | 7078 | 109 | 399 | 0 | 5.64% | 16.17 (0.25) | 2769 (6.0%) |
| 2024-09-20 | 13.95 (1.45%) | 6969 | -52 | 399 | -3 | 5.73% | 15.92 (-0.12) | 2612 (-21.04%) |
| 2024-09-13 | 13.75 (-1.08%) | 7021 | 14 | 402 | -5 | 5.73% | 16.04 (0.03) | 3309 (-44.55%) |
| 2024-09-06 | 13.9 (-8.25%) | 7007 | -626 | 407 | -18 | 5.81% | 16.01 (-1.43) | 5967 (-64.96%) |
| 2024-08-30 | 15.15 (9.78%) | 7633 | 846 | 425 | 92 | 5.57% | 17.44 (1.93) | 17030 (180.17%) |
| 2024-08-23 | 13.8 (-0.72%) | 6787 | 296 | 333 | -2 | 4.91% | 15.51 (0.68) | 6078 (51.05%) |
| 2024-08-16 | 13.9 (1.83%) | 6491 | 211 | 335 | 0 | 5.16% | 14.83 (0.48) | 4024 (-69.57%) |
| 2024-08-09 | 13.65 (-4.55%) | 6280 | -911 | 335 | 4 | 5.33% | 14.35 (-2.09) | 13226 (99.26%) |
| 2024-08-02 | 14.3 (-3.38%) | 7191 | -582 | 331 | 10 | 4.6% | 16.44 (-1.33) | 6637 (29.45%) |
| 2024-07-26 | 14.8 (-6.03%) | 7773 | -360 | 321 | -8 | 4.13% | 17.77 (-0.82) | 5127 (-77.85%) |
| 2024-07-19 | 15.75 (-5.97%) | 8133 | -902 | 329 | -195 | 4.05% | 18.59 (-2.06) | 23145 (-2.25%) |
| 2024-07-12 | 16.75 (0.3%) | 9035 | -269 | 524 | 0 | 5.8% | 20.65 (-0.61) | 23678 (-9.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.7 (8.79%) | 9304 | 1058 | 524 | 81 | 5.63% | 21.26 (2.41) | 26204 (251.63%) |
| 2024-06-28 | 15.35 (-2.23%) | 8246 | -128 | 443 | -36 | 5.37% | 18.85 (-0.29) | 7452 (-38.47%) |
| 2024-06-21 | 15.7 (1.95%) | 8374 | 90 | 479 | 12 | 5.72% | 19.14 (0.21) | 12112 (-20.45%) |
| 2024-06-14 | 15.4 (-1.28%) | 8284 | -267 | 467 | -22 | 5.64% | 18.93 (-0.61) | 15225 (-37.27%) |
| 2024-06-07 | 15.6 (-0.95%) | 8551 | 497 | 489 | 53 | 5.72% | 19.54 (1.13) | 24272 (-71.12%) |
| 2024-05-31 | 15.75 (-7.89%) | 8054 | -666 | 436 | -38 | 5.41% | 18.41 (-1.52) | 84038 (0.79%) |
| 2024-05-24 | 17.1 (19.58%) | 8720 | 1894 | 474 | 201 | 5.44% | 19.93 (4.33) | 83378 (349.96%) |
| 2024-05-17 | 14.3 (6.32%) | 6826 | 134 | 273 | 9 | 4.0% | 15.6 (0.3) | 18530 (-24.48%) |
| 2024-05-10 | 13.45 (-0.74%) | 6692 | -319 | 264 | 74 | 3.95% | 15.3 (-0.73) | 24537 (226.8%) |
| 2024-05-03 | 13.55 (10.61%) | 7011 | 466 | 190 | 70 | 2.71% | 16.03 (1.07) | 7508 (45.57%) |
| 2024-04-26 | 12.25 (1.24%) | 6545 | 474 | 120 | 120 | 1.83% | 14.96 (1.08) | 5157 (-35.1%) |
| 2024-04-19 | 12.1 (-8.68%) | 6071 | -922 | 0 | -90 | 0.0% | 13.88 (-2.11) | 7946 (-11.42%) |
| 2024-04-12 | 13.25 (-0.38%) | 6993 | -536 | 90 | -240 | 1.29% | 15.99 (-1.22) | 8971 (85.04%) |
| 2024-04-03 | 13.3 (-2.21%) | 7529 | -62 | 330 | -65 | 4.38% | 17.21 (-0.14) | 4848 (-76.54%) |
| 2024-03-29 | 13.6 (0.74%) | 7591 | -452 | 395 | -53 | 5.2% | 17.35 (-1.04) | 20669 (-23.58%) |
| 2024-03-22 | 13.5 (-7.85%) | 8043 | -1807 | 448 | -131 | 5.57% | 18.39 (-4.13) | 27047 (-59.7%) |
| 2024-03-15 | 14.65 (-7.28%) | 9850 | 539 | 579 | 221 | 5.88% | 22.52 (1.23) | 67109 (-40.41%) |
| 2024-03-08 | 15.8 (23.44%) | 9311 | 4028 | 358 | 302 | 3.84% | 21.29 (9.21) | 112614 (999.88%) |
| 2024-03-01 | 12.8 (0.0%) | 5283 | -621 | 56 | 34 | 1.06% | 12.08 (-1.42) | 10238 (-62.82%) |
| 2024-02-23 | 12.8 (6.22%) | 5904 | 1155 | 22 | 22 | 0.37% | 13.5 (2.64) | 27534 (883.25%) |
| 2024-02-16 | 12.05 (6.17%) | 4749 | 419 | 0 | -1 | 0.0% | 10.86 (0.96) | 2800 (261.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 11.35 (-1.73%) | 4330 | -26 | 1 | 0 | 0.02% | 9.9 (-0.06) | 774 (-89.72%) |
| 2024-02-02 | 11.55 (0.0%) | 4356 | -150 | 1 | 1 | 0.02% | 9.96 (-0.34) | 7537 (24.97%) |
| 2024-01-26 | 11.55 (3.59%) | 4506 | -93 | 0 | 0 | 0.0% | 10.3 (-0.21) | 6031 (140.9%) |
| 2024-01-19 | 11.15 (1.83%) | 4599 | 155 | 0 | 0 | 0.0% | 10.51 (0.35) | 2503 (80.42%) |
| 2024-01-12 | 10.95 (-1.79%) | 4444 | 42 | 0 | 0 | 0.0% | 10.16 (0.1) | 1387 (-16.16%) |
| 2024-01-05 | 11.15 (-0.45%) | 4402 | -13 | 0 | 0 | 0.0% | 10.06 (-0.03) | 1655 (-29.61%) |
| 2023-12-29 | 11.2 (-1.32%) | 4415 | -129 | 0 | 0 | 0.0% | 10.09 (-0.3) | 2351 (-64.12%) |
| 2023-12-22 | 11.35 (-1.3%) | 4544 | 8 | 0 | -20 | 0.0% | 10.39 (0.02) | 6553 (-60.92%) |
| 2023-12-15 | 11.5 (5.02%) | 4536 | 348 | 20 | 20 | 0.44% | 10.37 (0.8) | 16770 (738.02%) |
| 2023-12-08 | 10.95 (0.46%) | 4188 | 99 | 0 | -3 | 0.0% | 9.57 (0.22) | 2001 (19.31%) |
| 2023-12-01 | 10.9 (1.87%) | 4089 | 39 | 3 | 0 | 0.07% | 9.35 (0.09) | 1677 (46.51%) |
| 2023-11-24 | 10.7 (0.47%) | 4050 | 132 | 3 | 0 | 0.07% | 9.26 (0.3) | 1144 (-21.28%) |
| 2023-11-17 | 10.65 (0.0%) | 3918 | -124 | 3 | 0 | 0.08% | 8.96 (-0.28) | 1454 (78.7%) |
| 2023-11-10 | 10.65 (-1.84%) | 4042 | 3 | 3 | 0 | 0.07% | 9.24 (-0.1) | 813 (5.72%) |
| 2023-11-03 | 10.85 (1.4%) | 4039 | 22 | 3 | 0 | 0.07% | 9.34 (0.05) | 769 (5.52%) |
| 2023-10-27 | 10.7 (0.47%) | 4017 | -119 | 3 | 0 | 0.07% | 9.29 (-0.27) | 729 (-27.45%) |
| 2023-10-20 | 10.65 (-2.29%) | 4136 | -76 | 3 | 0 | 0.07% | 9.56 (-0.18) | 1005 (31.59%) |
| 2023-10-13 | 10.9 (-1.8%) | 4212 | -57 | 3 | 3 | 0.07% | 9.74 (-0.13) | 764 (-76.8%) |
| 2023-10-06 | 11.1 (1.83%) | 4269 | 187 | 0 | -3 | 0.0% | 9.87 (0.43) | 3294 (417.91%) |
| 2023-09-28 | 10.9 (-0.46%) | 4082 | -29 | 3 | 0 | 0.07% | 9.44 (-0.07) | 636 (-53.1%) |
| 2023-09-22 | 10.95 (-2.67%) | 4111 | -115 | 3 | 0 | 0.07% | 9.51 (-0.26) | 1356 (-47.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 11.25 (-3.02%) | 4226 | -20 | 3 | 3 | 0.07% | 9.77 (-0.05) | 2566 (-30.74%) |
| 2023-09-08 | 11.6 (-1.28%) | 4246 | -125 | 0 | 0 | 0.0% | 9.82 (-0.29) | 3706 (62.02%) |
| 2023-09-01 | 11.75 (2.17%) | 4371 | 1 | 0 | 0 | 0.0% | 10.11 (0.01) | 2287 (-52.01%) |
| 2023-08-25 | 11.5 (4.55%) | 4370 | 167 | 0 | -5 | 0.0% | 10.1 (0.38) | 4766 (173.98%) |
| 2023-08-18 | 11.0 (-1.35%) | 4203 | -81 | 5 | -1 | 0.12% | 9.72 (-0.19) | 1739 (-26.67%) |
| 2023-08-11 | 11.15 (-5.51%) | 4284 | -199 | 6 | 3 | 0.14% | 9.91 (-0.46) | 2372 (-19.77%) |
| 2023-08-04 | 11.8 (-1.26%) | 4483 | 147 | 3 | 0 | 0.07% | 10.37 (0.34) | 2956 (-16.39%) |
| 2023-07-28 | 11.95 (1.7%) | 4336 | 140 | 3 | -6 | 0.07% | 10.03 (0.33) | 3536 (12.96%) |
| 2023-07-21 | 11.75 (-0.84%) | 4196 | 81 | 9 | 6 | 0.21% | 9.7 (0.18) | 3130 (3.49%) |
| 2023-07-14 | 11.85 (-0.42%) | 4115 | -142 | 3 | 3 | 0.07% | 9.52 (-0.33) | 3025 (-18.84%) |
| 2023-07-07 | 11.9 (-4.8%) | 4257 | -373 | 0 | -46 | 0.0% | 9.85 (-0.87) | 3727 (-2.31%) |
| 2023-06-30 | 12.5 (-3.1%) | 4630 | -134 | 46 | -99 | 0.99% | 10.72 (-0.31) | 3815 (50.87%) |
| 2023-06-21 | 12.9 (-0.77%) | 4764 | -63 | 145 | 10 | 3.04% | 11.03 (-0.14) | 2529 (-70.19%) |
| 2023-06-16 | 13.0 (-0.38%) | 4827 | -498 | 135 | 8 | 2.8% | 11.17 (-1.16) | 8484 (-18.99%) |
| 2023-06-09 | 13.05 (-1.51%) | 5325 | -512 | 127 | 47 | 2.38% | 12.33 (-1.18) | 10473 (-74.42%) |
| 2023-06-02 | 13.25 (11.81%) | 5837 | 1292 | 80 | 45 | 1.37% | 13.51 (2.99) | 40940 (565.62%) |
| 2023-05-26 | 11.85 (0.0%) | 4545 | 316 | 35 | 0 | 0.77% | 10.52 (0.73) | 6150 (-50.21%) |
| 2023-05-19 | 11.85 (-0.42%) | 4229 | 407 | 35 | 33 | 0.83% | 9.79 (0.94) | 12353 (-55.77%) |
| 2023-05-12 | 11.9 (6.73%) | 3822 | 634 | 2 | 2 | 0.05% | 8.85 (1.47) | 27933 (476.09%) |
| 2023-05-05 | 11.15 (-0.45%) | 3188 | 339 | 0 | 0 | 0.0% | 7.38 (0.78) | 4848 (128.33%) |
| 2023-04-28 | 11.2 (3.7%) | 2849 | -78 | 0 | 0 | 0.0% | 6.6 (-0.18) | 2123 (-56.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 10.8 (-0.92%) | 2927 | -160 | 0 | 0 | 0.0% | 6.78 (-0.37) | 4870 (-1.7%) |
| 2023-04-14 | 10.9 (0.0%) | 3087 | 385 | 0 | -1 | 0.0% | 7.15 (0.89) | 4955 (1201.47%) |
| 2023-04-07 | 10.9 (0.93%) | 2702 | -26 | 1 | 0 | 0.04% | 6.26 (-0.06) | 380 (-61.38%) |
| 2023-03-31 | 10.8 (-0.92%) | 2728 | -8 | 1 | 0 | 0.04% | 6.32 (-0.01) | 985 (0.15%) |
| 2023-03-24 | 10.9 (2.83%) | 2736 | 35 | 1 | 1 | 0.04% | 6.33 (0.08) | 984 (-26.98%) |
| 2023-03-17 | 10.6 (-4.5%) | 2701 | -87 | 0 | 0 | 0.0% | 6.25 (-0.2) | 1348 (-42.76%) |
| 2023-03-10 | 11.1 (-0.45%) | 2788 | -175 | 0 | 0 | 0.0% | 6.45 (-0.41) | 2355 (-64.74%) |
| 2023-03-03 | 11.15 (5.19%) | 2963 | 444 | 0 | 0 | 0.0% | 6.86 (1.03) | 6679 (338.41%) |
| 2023-02-24 | 10.6 (1.44%) | 2519 | -6 | 0 | 0 | 0.0% | 5.83 (-0.02) | 1523 (74.31%) |
| 2023-02-17 | 10.45 (0.0%) | 2525 | -26 | 0 | 0 | 0.0% | 5.85 (-0.06) | 874 (-6.21%) |
| 2023-02-10 | 10.45 (-1.42%) | 2551 | -3 | 0 | 0 | 0.0% | 5.91 (0.0) | 931 (-21.05%) |
| 2023-02-03 | 10.6 (3.41%) | 2554 | 35 | 0 | 0 | 0.0% | 5.91 (0.08) | 1180 (283.23%) |
| 2023-01-17 | 10.25 (0.0%) | 2519 | -20 | 0 | 0 | 0.0% | 5.83 (-0.05) | 307 (-74.34%) |
| 2023-01-13 | 10.25 (-4.21%) | 2539 | -358 | 0 | -11 | 0.0% | 5.88 (-0.83) | 1200 (-18.14%) |
| 2023-01-06 | 10.7 (0.94%) | 2897 | 101 | 11 | 6 | 0.38% | 6.71 (0.24) | 1466 (-63.44%) |
| 2022-12-30 | 10.6 (-7.42%) | 2796 | 43 | 5 | -153 | 0.18% | 6.47 (0.1) | 4010 (-77.41%) |
| 2022-12-23 | 11.45 (14.84%) | 2753 | -26 | 158 | 158 | 5.74% | 6.37 (-0.06) | 17756 (2064.42%) |
| 2022-12-16 | 9.97 (0.0%) | 2779 | -26 | 0 | 0 | 0.0% | 6.43 (-0.06) | 820 (-37.97%) |
| 2022-12-09 | 9.97 (-0.3%) | 2805 | 256 | 0 | 0 | 0.0% | 6.49 (0.59) | 1322 (22.53%) |
| 2022-12-02 | 10.0 (1.94%) | 2549 | 43 | 0 | 0 | 0.0% | 5.9 (0.1) | 1079 (99.55%) |
| 2022-11-25 | 9.81 (-1.01%) | 2506 | 7 | 0 | 0 | 0.0% | 5.8 (0.01) | 540 (-36.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 9.91 (-1.39%) | 2499 | 78 | 0 | 0 | 0.0% | 5.79 (0.19) | 850 (1.22%) |
| 2022-11-11 | 10.05 (-0.99%) | 2421 | 47 | 0 | 0 | 0.0% | 5.6 (0.1) | 839 (40.5%) |
| 2022-11-04 | 10.15 (3.15%) | 2374 | -51 | 0 | -1 | 0.0% | 5.5 (-0.11) | 597 (-9.31%) |
| 2022-10-28 | 9.84 (1.13%) | 2425 | -141 | 1 | -1 | 0.04% | 5.61 (-0.33) | 659 (-0.15%) |
| 2022-10-21 | 9.73 (-1.22%) | 2566 | -85 | 2 | -1 | 0.08% | 5.94 (-0.2) | 660 (-17.99%) |
| 2022-10-14 | 9.85 (-5.29%) | 2651 | -51 | 3 | 0 | 0.11% | 6.14 (-0.12) | 804 (12.67%) |
| 2022-10-07 | 10.4 (0.97%) | 2702 | -24 | 3 | 0 | 0.11% | 6.26 (-0.05) | 714 (-55.26%) |
| 2022-09-30 | 10.3 (-5.07%) | 2726 | -102 | 3 | 0 | 0.11% | 6.31 (-0.24) | 1596 (2.79%) |
| 2022-09-23 | 10.85 (-4.41%) | 2828 | -220 | 3 | -4 | 0.11% | 6.55 (-0.51) | 1553 (-0.45%) |
| 2022-09-16 | 11.35 (-1.73%) | 3048 | -16 | 7 | -1 | 0.23% | 7.06 (-0.03) | 1560 (-33.51%) |
| 2022-09-08 | 11.55 (0.0%) | 3064 | -17 | 8 | -2 | 0.26% | 7.09 (-0.04) | 2347 (-66.02%) |
| 2022-09-02 | 11.55 (-0.86%) | 3081 | -494 | 10 | -21 | 0.32% | 7.13 (-1.15) | 6908 (-53.86%) |
| 2022-08-26 | 11.65 (3.56%) | 3575 | 235 | 31 | 19 | 0.87% | 8.28 (0.55) | 14972 (135.53%) |
| 2022-08-19 | 11.25 (10.84%) | 3340 | -81 | 12 | 12 | 0.36% | 7.73 (-0.19) | 6356 (509.87%) |
| 2022-08-12 | 10.15 (1.91%) | 3421 | -42 | 0 | 0 | 0.0% | 7.92 (-0.1) | 1042 (-23.51%) |
| 2022-08-05 | 9.96 (-0.9%) | 3463 | 9 | 0 | -1 | 0.0% | 8.02 (0.02) | 1362 (22.36%) |
| 2022-07-29 | 10.05 (-1.47%) | 3454 | -184 | 1 | 0 | 0.03% | 8.0 (-0.42) | 1113 (-27.29%) |
| 2022-07-22 | 10.2 (2.0%) | 3638 | 49 | 1 | -1 | 0.03% | 8.42 (0.11) | 1531 (-25.36%) |
| 2022-07-15 | 10.0 (1.52%) | 3589 | 52 | 2 | 1 | 0.06% | 8.31 (0.12) | 2052 (59.87%) |
| 2022-07-08 | 9.85 (1.76%) | 3537 | -289 | 1 | -2 | 0.03% | 8.19 (-0.67) | 1283 (-33.79%) |
| 2022-07-01 | 9.68 (-5.56%) | 3826 | -174 | 3 | -5 | 0.08% | 8.86 (-0.4) | 1938 (-30.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 10.25 (-10.09%) | 4000 | -413 | 8 | -44 | 0.2% | 9.26 (-0.96) | 2775 (-73.29%) |
| 2022-06-17 | 11.4 (-1.72%) | 4413 | 388 | 52 | 28 | 1.18% | 10.22 (0.9) | 10390 (425.13%) |
| 2022-06-10 | 11.6 (0.87%) | 4025 | -32 | 24 | 3 | 0.6% | 9.32 (-0.07) | 1978 (-62.55%) |
| 2022-06-02 | 11.5 (4.07%) | 4057 | 72 | 21 | -4 | 0.52% | 9.39 (0.16) | 5283 (-23.39%) |
| 2022-05-27 | 11.05 (8.33%) | 3985 | 156 | 25 | 24 | 0.63% | 9.23 (0.37) | 6896 (661.32%) |
| 2022-05-20 | 10.2 (2.31%) | 3829 | -39 | 1 | 1 | 0.03% | 8.86 (-0.09) | 905 (-28.52%) |
| 2022-05-13 | 9.97 (-3.2%) | 3868 | -10 | 0 | 0 | 0.0% | 8.95 (-0.03) | 1267 (157.79%) |
| 2022-05-06 | 10.3 (1.48%) | 3878 | -39 | 0 | 0 | 0.0% | 8.98 (-0.09) | 491 (-65.56%) |
| 2022-04-29 | 10.15 (-8.97%) | 3917 | -145 | 0 | 0 | 0.0% | 9.07 (-0.33) | 1427 (-19.55%) |
| 2022-04-22 | 11.15 (0.9%) | 4062 | -167 | 0 | 0 | 0.0% | 9.4 (-0.39) | 1774 (-0.57%) |
| 2022-04-15 | 11.05 (-5.56%) | 4229 | -97 | 0 | -41 | 0.0% | 9.79 (-0.22) | 1784 (109.29%) |
| 2022-04-08 | 11.7 (-2.09%) | 4326 | -36 | 41 | 41 | 0.95% | 10.01 (-0.09) | 852 (-18.36%) |
| 2022-04-01 | 11.95 (-1.24%) | 4362 | -48 | 0 | -12 | 0 | 10.1 (-0.11) | 1044 (-49.82%) |
| 2022-03-25 | 12.1 (0.0%) | 4410 | 36 | 12 | 0 | 0.27% | 10.21 (0.08) | 2081 (-7.17%) |
| 2022-03-18 | 12.1 (-3.59%) | 4374 | -129 | 12 | 2 | 0.27% | 10.13 (-0.29) | 2242 (-21.59%) |
| 2022-03-11 | 12.55 (-7.38%) | 4503 | -86 | 10 | -27 | 0.22% | 10.42 (-0.2) | 2859 (-87.87%) |
| 2022-03-04 | 13.55 (1.12%) | 4589 | 143 | 37 | 23 | 0.81% | 10.62 (0.33) | 23581 (1535.56%) |
| 2022-02-25 | 13.4 (-3.6%) | 4446 | -127 | 14 | 2 | 0.31% | 10.29 (-0.3) | 1441 (-13.36%) |
| 2022-02-18 | 13.9 (0.72%) | 4573 | -38 | 12 | 1 | 0.26% | 10.59 (-0.08) | 1664 (-1.67%) |
| 2022-02-11 | 13.8 (5.75%) | 4611 | -112 | 11 | 1 | 0.24% | 10.67 (-0.26) | 1692 (-12.59%) |
| 2022-01-26 | 13.05 (-5.09%) | 4723 | -126 | 10 | -23 | 0.21% | 10.93 (-0.3) | 1936 (-37.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 13.75 (-4.51%) | 4849 | 5 | 33 | -333 | 0.68% | 11.23 (0.02) | 3093 (-92.16%) |
| 2022-01-14 | 14.4 (2.49%) | 4844 | 250 | 366 | 363 | 7.56% | 11.21 (0.58) | 39459 (1077.52%) |
| 2022-01-07 | 14.05 (-3.77%) | 4594 | -288 | 3 | -2 | 0.07% | 10.63 (-0.67) | 3351 (-12.54%) |
| 2021-12-30 | 14.6 (3.55%) | 4882 | -67 | 5 | -18 | 0.1% | 11.3 (-0.16) | 3831 (37.64%) |
| 2021-12-24 | 14.1 (2.17%) | 4949 | 119 | 23 | -1 | 0.46% | 11.46 (0.28) | 2783 (-33.67%) |
| 2021-12-17 | 13.8 (-2.47%) | 4830 | -25 | 24 | 8 | 0.5% | 11.18 (-0.06) | 4196 (31.27%) |
| 2021-12-10 | 14.15 (2.91%) | 4855 | 7 | 16 | -1 | 0.33% | 11.24 (0.02) | 3196 (32.18%) |
| 2021-12-03 | 13.75 (-1.43%) | 4848 | -85 | 17 | 1 | 0.35% | 11.22 (-0.2) | 2418 (-13.55%) |
| 2021-11-26 | 13.95 (-1.06%) | 4933 | -101 | 16 | 12 | 0.32% | 11.42 (-0.23) | 2797 (-29.51%) |
| 2021-11-19 | 14.1 (-5.37%) | 5034 | 189 | 4 | 2 | 0.08% | 11.65 (0.43) | 3968 (6.55%) |
| 2021-11-12 | 14.9 (-0.67%) | 4845 | -210 | 2 | -1 | 0.04% | 11.22 (-0.48) | 3724 (29.27%) |
| 2021-11-05 | 15.0 (1.35%) | 5055 | -131 | 3 | -7 | 0.06% | 11.7 (-0.31) | 2881 (19.97%) |
| 2021-10-29 | 14.8 (3.86%) | 5186 | -156 | 10 | -9 | 0.19% | 12.01 (-0.36) | 2401 (35.35%) |
| 2021-10-22 | 14.25 (1.06%) | 5342 | -23 | 19 | -2 | 0.36% | 12.37 (-0.51) | 1774 (-44.89%) |
| 2021-10-15 | 14.1 (-4.73%) | 5365 | 36 | 21 | -10 | 0.39% | 12.88 (0.09) | 3219 (-25.03%) |
| 2021-10-08 | 14.8 (-3.58%) | 5329 | 25 | 31 | -1089 | 0.58% | 12.79 (-1.09) | 4294 (-81.77%) |
| 2021-10-01 | 15.35 (-2.85%) | 5304 | 190 | 1120 | 1106 | 21.12% | 13.88 (0.5) | 23551 (1695.29%) |
| 2021-09-24 | 15.8 (-1.25%) | 5114 | -137 | 14 | 5 | 0.27% | 13.38 (-0.36) | 1311 (-22.98%) |
| 2021-09-17 | 16.0 (-1.84%) | 5251 | -110 | 9 | 8 | 0.17% | 13.74 (-0.29) | 1703 (-54.09%) |
| 2021-09-10 | 16.3 (-6.32%) | 5361 | -120 | 1 | 1 | 0.02% | 14.03 (-0.31) | 3710 (-4.83%) |
| 2021-09-03 | 17.4 (2.35%) | 5481 | -99 | 0 | -42 | 0.0% | 14.34 (-0.26) | 3898 (21.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.0 (6.25%) | 5580 | -29 | 42 | -10 | 0.75% | 14.6 (-0.08) | 3221 (-43.21%) |
| 2021-08-20 | 16.0 (-5.88%) | 5609 | -306 | 52 | -27 | 0.93% | 14.68 (-0.8) | 5672 (-54.85%) |
| 2021-08-13 | 17.0 (-10.53%) | 5915 | -1410 | 79 | 60 | 1.34% | 15.48 (-3.69) | 12564 (79.6%) |
| 2021-08-06 | 19.0 (-2.06%) | 7325 | 332 | 19 | -9 | 0.26% | 19.17 (0.87) | 6995 (-80.01%) |
| 2021-07-30 | 19.4 (0.78%) | 6993 | 58 | 28 | -5 | 0.4% | 18.3 (0.15) | 35002 (27.18%) |
| 2021-07-23 | 19.25 (10.0%) | 6935 | 1598 | 33 | 3 | 0.48% | 18.15 (4.18) | 27521 (110.37%) |
| 2021-07-16 | 17.5 (-1.13%) | 5337 | 24 | 30 | 14 | 0.56% | 13.97 (0.07) | 13082 (62.27%) |
| 2021-07-09 | 17.7 (2.31%) | 5313 | 676 | 16 | -26 | 0.3% | 13.9 (1.77) | 8062 (65.03%) |
| 2021-07-02 | 17.3 (-0.86%) | 4637 | -172 | 42 | 1 | 0.91% | 12.13 (-0.45) | 4885 (14.6%) |
| 2021-06-25 | 17.45 (-1.69%) | 4809 | -225 | 41 | 6 | 0.85% | 12.58 (-0.59) | 4262 (-26.85%) |
| 2021-06-18 | 17.75 (2.01%) | 5034 | 179 | 35 | -4 | 0.7% | 13.17 (0.47) | 5827 (-33.26%) |
| 2021-06-11 | 17.4 (6.42%) | 4855 | 260 | 39 | 4 | 0.8% | 12.7 (0.68) | 8731 (70.53%) |
| 2021-06-04 | 16.35 (-0.91%) | 4595 | -345 | 35 | -2 | 0.76% | 12.02 (-0.91) | 5120 (-58.55%) |
| 2021-05-28 | 16.5 (13.4%) | 4940 | 128 | 37 | 7 | 0.75% | 12.93 (0.34) | 12353 (44.96%) |
