股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	1.0 (-0.08)	0.0 (0.0)	0.07 (0.0)	-92	16.28	0	0.0	-1	0.18	565	58.8	60.1	60.1	58.8
2024-07-18	1.08 (+0.02)	0.0 (0.0)	0.07 (0.0)	-36	17.65	0	0.0	0	0.0	204	60.2	60.1	60.8	60.0
2024-07-17	1.06 (+0.04)	0.0 (0.0)	0.07 (0.0)	1	0.4	0	0.0	0	0.0	252	60.7	60.2	60.9	60.2
2024-07-16	1.02 (+0.02)	0.0 (0.0)	0.07 (-0.11)	-2	0.57	0	0.0	-130	37.04	351	60.5	59.8	60.9	59.8
2024-07-15	1.0 (+0.17)	0.0 (0.0)	0.18 (-0.09)	63	9.62	0	0.0	-99	15.11	655	60.4	60.9	60.9	59.3
2024-07-12	0.83 (0.0)	0.0 (0.0)	0.27 (-0.07)	-178	24.25	0	0.0	-86	11.72	734	60.9	62.3	62.3	60.7
2024-07-11	0.83 (-0.02)	0.0 (0.0)	0.34 (-0.02)	-48	15.79	0	0.0	-15	4.93	304	62.7	63.2	63.4	62.6
2024-07-10	0.85 (-0.07)	0.0 (0.0)	0.36 (-0.07)	-15	2.53	0	0.0	-78	13.15	593	63.2	63.7	63.7	62.5
2024-07-09	0.92 (-0.53)	0.0 (0.0)	0.43 (-0.93)	-404	20.2	0	0.0	-1060	53.0	2000	64.1	66.0	66.0	63.9
2024-07-08	1.45 (+0.07)	0.0 (0.0)	1.36 (0.0)	82	5.95	0	0.0	-4	0.29	1379	71.4	71.5	72.1	71.4
2024-07-05	1.38 (+0.22)	0.0 (0.0)	1.36 (0.0)	240	20.65	0	0.0	-1	0.09	1162	71.4	71.5	72.1	71.4
2024-07-04	1.16 (-0.04)	0.0 (0.0)	1.36 (0.0)	-50	10.92	0	0.0	0	0.0	458	71.5	71.6	71.7	71.3
2024-07-03	1.2 (-0.02)	0.0 (0.0)	1.36 (0.0)	13	3.68	0	0.0	0	0.0	353	71.6	71.3	71.6	71.3
2024-07-02	1.22 (+0.08)	0.0 (0.0)	1.36 (0.0)	103	34.33	0	0.0	0	0.0	300	71.4	71.3	71.6	71.2
2024-07-01	1.14 (+0.01)	0.0 (0.0)	1.36 (0.0)	19	8.15	0	0.0	0	0.0	233	71.3	71.0	71.4	70.9
2024-06-28	1.13 (-0.06)	0.0 (0.0)	1.36 (0.0)	10	5.75	0	0.0	3	1.72	174	71.0	70.9	71.2	70.8
2024-06-27	1.19 (-0.04)	0.0 (0.0)	1.36 (0.0)	-43	22.4	0	0.0	0	0.0	192	70.9	71.4	71.4	70.9
2024-06-26	1.23 (+0.03)	0.0 (0.0)	1.36 (0.0)	100	41.49	0	0.0	0	0.0	241	71.4	70.9	71.6	70.9
2024-06-25	1.2 (+0.01)	0.0 (0.0)	1.36 (-0.01)	16	6.69	0	0.0	-12	5.02	239	70.9	70.5	71.0	69.9
2024-06-24	1.19 (-0.02)	0.0 (0.0)	1.37 (0.0)	-28	8.62	0	0.0	-2	0.62	325	70.6	71.4	71.5	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	1.21 (+0.06)	0.0 (0.0)	1.37 (-0.01)	73	22.81	0	0.0	-2	0.62	320	71.4	71.4	71.8	71.3
2024-06-20	1.15 (+0.02)	0.0 (0.0)	1.38 (0.0)	26	14.05	0	0.0	-1	0.54	185	71.4	71.3	71.5	71.0
2024-06-19	1.13 (-0.02)	0.0 (0.0)	1.38 (0.0)	-14	4.62	0	0.0	-3	0.99	303	71.1	71.4	71.6	71.0
2024-06-18	1.15 (+0.07)	0.0 (0.0)	1.38 (+0.01)	51	15.89	0	0.0	-1	0.31	321	71.4	70.7	71.4	70.7
2024-06-17	1.08 (+0.05)	0.0 (0.0)	1.37 (-0.01)	70	32.86	0	0.0	-4	1.88	213	70.7	70.4	70.9	70.4
2024-06-14	1.03 (+0.03)	0.0 (0.0)	1.38 (-0.01)	36	18.18	0	0.0	0	0.0	198	70.4	70.1	70.7	70.1
2024-06-13	1.0 (-0.01)	0.0 (0.0)	1.39 (+0.01)	16	5.61	0	0.0	0	0.0	285	70.1	70.4	71.0	70.0
2024-06-12	1.01 (-0.04)	0.0 (0.0)	1.38 (0.0)	-27	7.44	0	0.0	-2	0.55	363	70.0	70.2	70.2	69.4
2024-06-11	1.05 (+0.01)	0.0 (0.0)	1.38 (0.0)	7	1.46	0	0.0	-6	1.25	479	70.2	71.0	71.7	70.0
2024-06-07	1.04 (+0.07)	0.0 (0.0)	1.38 (-0.01)	115	20.0	0	0.0	0	0.0	575	71.0	69.8	71.8	69.8
2024-06-06	0.97 (-0.14)	0.0 (0.0)	1.39 (-0.01)	-180	27.78	0	0.0	-3	0.46	648	69.8	70.3	70.3	69.4
2024-06-05	1.11 (-0.01)	0.0 (0.0)	1.4 (+0.01)	-21	9.55	0	0.0	-2	0.91	220	70.2	70.5	70.7	70.1
2024-06-04	1.12 (0.0)	0.0 (0.0)	1.39 (0.0)	68	27.2	0	0.0	0	0.0	250	70.5	70.4	70.7	70.2
2024-06-03	1.12 (+0.04)	0.0 (0.0)	1.39 (-0.01)	9	1.67	0	0.0	-1	0.19	540	70.4	70.7	70.7	70.0
2024-05-31	1.08 (+0.08)	0.0 (0.0)	1.4 (0.0)	36	19.25	0	0.0	-1	0.53	187	70.7	70.2	71.0	70.1
2024-05-30	1.0 (-0.03)	0.0 (0.0)	1.4 (0.0)	-50	19.61	0	0.0	-10	3.92	255	70.2	70.4	70.7	70.0
2024-05-29	1.03 (+0.01)	0.0 (0.0)	1.4 (-0.01)	10	4.65	0	0.0	-14	6.51	215	70.8	70.0	70.8	70.0
2024-05-28	1.02 (+0.02)	0.0 (0.0)	1.41 (-0.01)	30	7.04	0	0.0	0	0.0	426	70.4	70.0	70.5	69.9
2024-05-27	1.0 (+0.01)	0.0 (0.0)	1.42 (0.0)	5	1.67	0	0.0	-7	2.34	299	69.9	69.5	69.9	69.1
2024-05-24	0.99 (-0.05)	0.0 (0.0)	1.42 (-0.35)	-58	5.81	0	0.0	-389	38.98	998	69.5	69.9	69.9	68.6
2024-05-23	1.04 (-0.12)	0.0 (0.0)	1.77 (0.0)	-148	16.23	0	0.0	-12	1.32	912	69.9	71.4	71.4	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	1.16 (-0.03)	0.0 (0.0)	1.77 (-0.02)	-24	7.19	0	0.0	-10	2.99	334	71.1	70.6	71.3	70.6
2024-05-21	1.19 (-0.16)	0.0 (0.0)	1.79 (+0.01)	-90	26.55	0	0.0	-2	0.59	339	70.6	70.4	70.9	70.3
2024-05-20	1.35 (-0.06)	0.0 (0.0)	1.78 (-0.03)	-99	16.81	0	0.0	-22	3.74	589	70.4	70.8	70.8	70.2
2024-05-17	1.41 (-0.05)	0.0 (0.0)	1.81 (0.0)	-72	15.55	0	0.0	-6	1.3	463	70.8	70.9	71.4	70.7
2024-05-16	1.46 (-0.11)	0.0 (0.0)	1.81 (-0.03)	-160	23.95	0	0.0	-24	3.59	668	70.9	71.3	71.5	70.7
2024-05-15	1.57 (-0.12)	0.0 (0.0)	1.84 (0.0)	-135	32.37	0	0.0	0	0.0	417	71.3	71.4	71.7	71.2
2024-05-14	1.69 (-0.03)	0.0 (0.0)	1.84 (0.0)	-34	7.1	0	0.0	-2	0.42	479	71.5	71.4	72.0	71.2
2024-05-13	1.72 (0.0)	0.0 (0.0)	1.84 (-0.01)	-10	0.89	0	0.0	-13	1.15	1129	71.5	72.3	72.3	70.5
2024-05-10	1.72 (-0.06)	0.0 (0.0)	1.85 (0.0)	-72	15.52	0	0.0	-4	0.86	464	72.8	73.0	73.0	72.5
2024-05-09	1.78 (-0.03)	0.0 (0.0)	1.85 (0.0)	-45	9.3	0	0.0	0	0.0	484	73.0	73.0	73.9	72.9
2024-05-08	1.81 (+0.1)	0.0 (0.0)	1.85 (-0.01)	104	14.77	0	0.0	-13	1.85	704	73.0	72.4	73.3	72.4
2024-05-07	1.71 (-0.02)	0.0 (0.0)	1.86 (-0.02)	-38	2.35	0	0.0	-20	1.24	1618	73.0	73.8	74.1	72.1
2024-05-06	1.73 (0.0)	0.0 (0.0)	1.88 (-0.02)	-21	1.81	0	0.0	-11	0.95	1159	73.8	74.7	75.1	73.7
2024-05-03	1.73 (-0.21)	0.0 (0.0)	1.9 (-0.01)	-278	9.15	0	0.0	-16	0.53	3038	74.8	77.5	77.5	74.6
2024-05-02	1.94 (+0.31)	0.0 (0.0)	1.91 (+0.03)	303	13.44	0	0.0	26	1.15	2255	77.5	76.3	78.4	76.0
2024-04-30	1.63 (-0.19)	0.0 (0.0)	1.88 (0.0)	-126	7.02	0	0.0	-5	0.28	1796	76.5	78.0	78.0	76.2
2024-04-29	1.82 (+0.16)	0.0 (0.0)	1.88 (-0.03)	30	1.22	0	0.0	-28	1.14	2449	77.0	77.0	78.7	76.6
2024-04-26	1.66 (-0.13)	0.0 (0.0)	1.91 (-0.02)	-205	9.72	0	0.0	-20	0.95	2109	76.0	76.5	77.3	75.6
2024-04-25	1.79 (-1.69)	0.0 (0.0)	1.93 (+0.02)	-1940	28.33	0	0.0	31	0.45	6848	76.5	77.4	80.4	76.4
2024-04-24	3.48 (+1.46)	0.0 (0.0)	1.91 (+0.1)	1693	19.8	0	0.0	103	1.2	8551	78.1	73.7	78.6	72.7
2024-04-23	2.02 (-0.05)	0.0 (0.0)	1.81 (-0.02)	-66	6.38	0	0.0	-22	2.13	1034	72.1	73.0	73.7	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	2.07 (+0.24)	0.0 (0.0)	1.83 (0.0)	228	6.76	0	0.0	1	0.03	3374	72.6	73.0	76.5	71.8
2024-04-19	1.83 (-0.08)	0.0 (0.0)	1.83 (+0.02)	-96	3.79	0	0.0	25	0.99	2535	72.7	72.9	74.2	70.2
2024-04-18	1.91 (+0.27)	0.0 (0.0)	1.81 (+0.02)	305	10.8	0	0.0	13	0.46	2824	73.7	72.7	75.0	72.2
2024-04-17	1.64 (+0.11)	0.0 (0.0)	1.79 (0.0)	9	0.34	0	0.0	7	0.27	2622	72.6	71.0	73.5	70.9
2024-04-16	1.53 (-0.16)	0.0 (0.0)	1.79 (+0.02)	-204	9.34	0	0.0	18	0.82	2185	71.0	71.0	71.4	69.5
2024-04-15	1.69 (+0.32)	0.0 (0.0)	1.77 (+0.02)	345	6.83	0	0.0	23	0.46	5054	70.3	67.0	71.8	66.4
2024-04-12	1.37 (0.0)	0.0 (0.0)	1.75 (+0.04)	-15	0.97	0	0.0	45	2.9	1550	67.4	68.0	68.0	67.0
2024-04-11	1.37 (-0.35)	0.0 (0.0)	1.71 (+0.26)	-394	14.85	0	0.0	309	11.64	2654	68.1	70.2	70.2	68.0
2024-04-10	1.72 (-0.16)	0.0 (0.0)	1.45 (+0.07)	-191	13.29	0	0.0	72	5.01	1437	70.7	71.6	71.8	69.9
2024-04-09	1.88 (+0.08)	0.0 (0.0)	1.38 (+0.01)	78	13.36	0	0.0	17	2.91	584	71.6	71.6	72.3	71.6
2024-04-08	1.8 (+0.03)	0.0 (0.0)	1.37 (+0.03)	10	2.62	0	0.0	23	6.02	382	71.6	71.6	71.9	71.5
2024-04-03	1.77 (-0.04)	0.0 (0.0)	1.34 (-0.01)	-120	41.67	0	0.0	0	0.0	288	71.6	72.0	72.0	71.5
2024-04-02	1.81 (+0.02)	0.0 (0.0)	1.35 (+0.02)	7	1.68	0	0.0	12	2.88	416	71.7	71.7	72.1	71.5
2024-04-01	1.79 (0.0)	0.0 (0.0)	1.33 (+0.01)	-8	1.38	0	0.0	14	2.42	579	71.7	72.0	72.4	71.7
2024-03-29	1.79 (-0.05)	0.0 (0.0)	1.32 (0.0)	-66	12.07	0	0.0	-1	0.18	547	72.0	73.3	73.3	71.5
2024-03-28	1.84 (+0.06)	0.0 (0.0)	1.32 (0.0)	69	9.39	0	0.0	0	0.0	735	73.2	72.6	73.6	72.6
2024-03-27	1.78 (+0.04)	0.0 (0.0)	1.32 (0.0)	53	13.84	0	0.0	5	1.31	383	72.4	71.6	72.5	71.3
2024-03-26	1.74 (-0.2)	0.0 (0.0)	1.32 (+0.01)	-236	24.41	0	0.0	9	0.93	967	71.5	73.0	73.0	71.1
2024-03-25	1.94 (-0.03)	0.0 (0.0)	1.31 (0.0)	-33	12.64	0	0.0	0	0.0	261	72.9	72.6	73.0	72.5
2024-03-22	1.97 (-0.1)	0.0 (0.0)	1.31 (+0.01)	-173	34.74	0	0.0	5	1.0	498	72.5	73.4	73.4	72.3
2024-03-21	2.07 (-0.02)	0.0 (0.0)	1.3 (0.0)	-22	4.65	0	0.0	3	0.63	473	72.7	72.8	73.5	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	2.09 (-0.06)	0.0 (0.0)	1.3 (+0.02)	-55	8.65	0	0.0	24	3.77	636	72.8	72.6	73.4	72.3
2024-03-19	2.15 (-0.02)	0.0 (0.0)	1.28 (+0.07)	-24	4.56	0	0.0	86	16.35	526	72.7	72.6	73.1	72.3
2024-03-18	2.17 (-0.11)	0.0 (0.0)	1.21 (+0.06)	-207	21.02	0	0.0	63	6.4	985	73.0	73.9	74.1	72.5
2024-03-15	2.28 (+0.03)	0.0 (0.0)	1.15 (-0.01)	52	4.91	0	0.0	-1	0.09	1059	74.1	74.0	76.0	73.8
2024-03-14	2.25 (-0.03)	0.0 (0.0)	1.16 (-0.04)	-95	11.02	0	0.0	-55	6.38	862	73.7	74.0	74.4	73.5
2024-03-13	2.28 (-0.74)	0.0 (0.0)	1.2 (+0.46)	-955	23.46	0	0.0	524	12.87	4070	74.0	78.0	78.0	72.4
2024-03-12	3.02 (-0.02)	0.0 (0.0)	0.74 (0.0)	-9	1.1	0	0.0	7	0.85	821	79.0	78.9	79.5	78.2
2024-03-11	3.04 (+0.14)	0.0 (0.0)	0.74 (+0.14)	196	13.78	0	0.0	156	10.97	1422	78.7	76.5	79.5	76.5
2024-03-08	2.9 (+0.05)	0.0 (0.0)	0.6 (-0.03)	69	8.12	0	0.0	-41	4.82	850	76.5	77.4	78.0	75.9
2024-03-07	2.85 (+0.19)	0.0 (0.0)	0.63 (-0.01)	233	30.82	0	0.0	-4	0.53	756	77.4	77.5	77.8	76.6
2024-03-06	2.66 (-0.02)	0.0 (0.0)	0.64 (-0.06)	-1	0.09	0	0.0	-78	7.28	1072	77.5	78.1	78.5	77.3
2024-03-05	2.68 (+0.3)	0.0 (0.0)	0.7 (-0.12)	387	34.16	0	0.0	-125	11.03	1133	77.3	76.6	77.9	76.3
2024-03-04	2.38 (-0.06)	0.0 (0.0)	0.82 (+0.02)	-86	11.91	0	0.0	16	2.22	722	76.4	76.9	77.3	76.2
2024-03-01	2.44 (-0.17)	0.0 (0.0)	0.8 (+0.07)	-219	11.9	0	0.0	83	4.51	1840	76.6	76.6	78.8	75.9
2024-02-29	2.61 (-0.32)	0.0 (0.0)	0.73 (+0.06)	-409	23.67	0	0.0	67	3.88	1728	76.6	77.0	77.3	74.6
2024-02-27	2.93 (+0.36)	0.0 (0.0)	0.67 (+0.13)	412	14.26	0	0.0	145	5.02	2889	76.0	71.7	76.0	71.7
2024-02-26	2.57 (-0.02)	0.0 (0.0)	0.54 (+0.01)	-27	2.27	0	0.0	12	1.01	1190	71.5	70.4	73.2	70.4
2024-02-23	2.59 (-0.02)	0.0 (0.0)	0.53 (0.0)	4	1.83	0	0.0	0	0.0	219	70.4	70.3	70.5	70.1
2024-02-22	2.61 (+0.01)	0.0 (0.0)	0.53 (0.0)	-10	5.15	0	0.0	0	0.0	194	70.3	70.5	70.6	70.2
2024-02-21	2.6 (+0.01)	0.0 (0.0)	0.53 (0.0)	46	22.55	0	0.0	0	0.0	204	70.5	70.0	70.6	69.9
2024-02-20	2.59 (-0.03)	0.0 (0.0)	0.53 (0.0)	-54	28.12	0	0.0	0	0.0	192	70.0	70.3	70.7	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	2.62 (+0.12)	0.0 (0.0)	0.53 (0.0)	134	57.51	0	0.0	-1	0.43	233	70.7	69.8	70.7	69.8
2024-02-16	2.5 (+0.03)	0.0 (0.0)	0.53 (-0.02)	18	6.41	0	0.0	-21	7.47	281	69.8	69.6	70.4	69.5
2024-02-15	2.47 (-0.03)	0.0 (0.0)	0.55 (0.0)	-54	21.51	0	0.0	0	0.0	251	69.6	69.8	70.9	69.6
2024-02-05	2.5 (-0.02)	0.0 (0.0)	0.55 (-0.01)	-44	20.37	0	0.0	-4	1.85	216	69.9	69.6	70.0	69.4
2024-02-02	2.52 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-31	14.35	0	0.0	-21	9.72	216	69.8	69.9	70.0	69.6
2024-02-01	2.53 (-0.01)	0.0 (0.0)	0.57 (0.0)	24	15.69	0	0.0	0	0.0	153	69.9	70.1	70.5	69.8
2024-01-31	2.54 (+0.01)	0.0 (0.0)	0.57 (+0.03)	12	7.55	0	0.0	34	21.38	159	70.1	70.2	70.5	69.9
2024-01-30	2.53 (-0.04)	0.0 (0.0)	0.54 (0.0)	-21	14.38	0	0.0	0	0.0	146	70.5	71.0	71.0	70.2
2024-01-29	2.57 (+0.06)	0.0 (0.0)	0.54 (0.0)	66	50.38	0	0.0	0	0.0	131	71.0	71.0	71.4	70.6
2024-01-26	2.51 (+0.09)	0.0 (0.0)	0.54 (+0.13)	101	29.45	0	0.0	155	45.19	343	71.0	70.4	71.2	70.2
2024-01-25	2.42 (-0.02)	0.0 (0.0)	0.41 (+0.02)	-26	18.57	0	0.0	19	13.57	140	70.4	70.2	70.4	69.7
2024-01-24	2.44 (+0.04)	0.0 (0.0)	0.39 (0.0)	39	45.35	0	0.0	0	0.0	86	70.2	69.7	70.6	69.7
2024-01-23	2.4 (0.0)	0.0 (0.0)	0.39 (0.0)	-5	4.2	0	0.0	0	0.0	119	69.7	69.6	70.0	69.5
2024-01-22	2.4 (+0.04)	0.0 (0.0)	0.39 (0.0)	45	28.48	0	0.0	0	0.0	158	69.6	69.6	70.4	69.5
2024-01-19	2.36 (0.0)	0.0 (0.0)	0.39 (0.0)	2	1.2	0	0.0	1	0.6	167	69.6	70.0	70.4	69.5
2024-01-18	2.36 (+0.02)	0.0 (0.0)	0.39 (-0.01)	-24	11.37	0	0.0	-8	3.79	211	70.0	69.5	70.3	69.0
2024-01-17	2.34 (-0.12)	0.0 (0.0)	0.4 (+0.01)	-230	27.06	0	0.0	1	0.12	850	69.5	70.9	71.1	68.8
2024-01-16	2.46 (-0.09)	0.0 (0.0)	0.39 (-0.01)	-156	45.88	0	0.0	-5	1.47	340	70.9	72.2	72.4	70.8
2024-01-15	2.55 (+0.11)	0.0 (0.0)	0.4 (+0.04)	127	38.84	0	0.0	46	14.07	327	72.2	71.7	72.8	71.7
2024-01-12	2.44 (-0.02)	0.0 (0.0)	0.36 (+0.02)	-23	9.09	0	0.0	16	6.32	253	71.7	71.5	71.8	71.0
2024-01-11	2.46 (-0.05)	0.0 (0.0)	0.34 (+0.01)	-98	22.17	0	0.0	20	4.52	442	71.5	72.3	72.9	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	2.51 (-0.19)	0.0 (0.0)	0.33 (+0.04)	-94	25.97	0	0.0	37	10.22	362	71.9	71.0	71.9	70.8
2024-01-09	2.7 (-0.11)	0.0 (0.0)	0.29 (0.0)	-82	24.55	0	0.0	2	0.6	334	71.4	72.1	72.1	71.2
2024-01-08	2.81 (+0.01)	0.0 (0.0)	0.29 (0.0)	8	3.86	0	0.0	-1	0.48	207	72.1	72.7	72.7	72.1
2024-01-05	2.8 (+0.02)	0.0 (0.0)	0.29 (0.0)	26	10.7	0	0.0	0	0.0	243	72.7	73.0	73.4	72.6
2024-01-04	2.78 (0.0)	0.0 (0.0)	0.29 (+0.02)	-1	0.36	0	0.0	30	10.87	276	73.0	73.4	73.6	72.5
2024-01-03	2.78 (-0.08)	0.0 (0.0)	0.27 (+0.01)	-90	26.24	0	0.0	12	3.5	343	73.4	74.0	74.4	73.3
2024-01-02	2.86 (+0.24)	0.0 (0.0)	0.26 (+0.01)	266	27.56	0	0.0	6	0.62	965	74.4	73.0	74.8	72.9
2023-12-29	2.62 (+0.05)	0.0 (0.0)	0.25 (0.0)	57	33.33	0	0.0	0	0.0	171	72.1	72.1	72.4	72.0
2023-12-28	2.57 (+0.02)	0.0 (0.0)	0.25 (+0.01)	34	11.26	0	0.0	10	3.31	302	72.1	71.8	72.4	71.6
2023-12-27	2.55 (+0.01)	0.0 (0.0)	0.24 (0.0)	7	4.12	0	0.0	0	0.0	170	71.8	71.8	72.0	71.6
2023-12-26	2.54 (+0.05)	0.0 (0.0)	0.24 (0.0)	61	30.05	0	0.0	2	0.99	203	71.8	71.6	72.7	71.6
2023-12-25	2.49 (+0.02)	0.0 (0.0)	0.24 (+0.01)	18	7.69	0	0.0	9	3.85	234	71.7	71.7	72.1	71.2
2023-12-22	2.47 (-0.07)	0.0 (0.0)	0.23 (+0.01)	-80	27.68	0	0.0	15	5.19	289	71.7	71.7	72.2	71.3
2023-12-21	2.54 (+0.01)	0.0 (0.0)	0.22 (+0.01)	-5	1.71	0	0.0	5	1.71	293	71.9	72.1	72.3	71.0
2023-12-20	2.53 (-0.38)	0.0 (0.0)	0.21 (0.0)	-439	29.9	0	0.0	10	0.68	1468	72.4	74.5	75.4	72.4
2023-12-19	2.91 (-0.02)	0.0 (0.0)	0.21 (+0.03)	-24	1.31	0	0.0	24	1.31	1833	74.4	71.8	75.8	71.0
2023-12-18	2.93 (+0.01)	0.0 (0.0)	0.18 (-0.01)	10	5.13	0	0.0	-1	0.51	195	71.8	72.0	72.0	71.2
2023-12-15	2.92 (+0.03)	0.0 (0.0)	0.19 (+0.06)	36	14.63	0	0.0	67	27.24	246	72.0	71.6	72.2	71.6
2023-12-14	2.89 (+0.07)	0.0 (0.0)	0.13 (+0.01)	92	36.51	0	0.0	9	3.57	252	71.4	70.7	71.7	70.7
2023-12-13	2.82 (+0.02)	0.0 (0.0)	0.12 (0.0)	49	28.49	0	0.0	0	0.0	172	70.7	70.3	71.0	70.3
2023-12-12	2.8 (+0.05)	0.0 (0.0)	0.12 (+0.01)	53	35.57	0	0.0	12	8.05	149	70.3	70.6	70.9	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	2.75 (-0.11)	0.0 (0.0)	0.11 (-0.02)	-146	23.97	0	0.0	-29	4.76	609	70.3	71.0	71.3	70.0
2023-12-08	2.86 (-0.04)	0.0 (0.0)	0.13 (0.0)	-45	26.16	0	0.0	0	0.0	172	72.4	72.4	73.0	72.1
2023-12-07	2.9 (+0.02)	0.0 (0.0)	0.13 (+0.01)	17	11.26	0	0.0	17	11.26	151	72.6	72.3	72.8	71.8
2023-12-06	2.88 (-0.02)	0.0 (0.0)	0.12 (0.0)	3	1.69	0	0.0	0	0.0	177	71.9	72.1	72.3	71.9
2023-12-05	2.9 (-0.03)	0.0 (0.0)	0.12 (0.0)	-39	22.29	0	0.0	3	1.71	175	72.1	73.1	73.1	71.8
2023-12-04	2.93 (+0.02)	0.0 (0.0)	0.12 (+0.02)	25	8.31	0	0.0	23	7.64	301	72.6	71.1	73.1	71.0
2023-12-01	2.91 (-0.02)	0.0 (0.0)	0.1 (+0.01)	6	6.59	0	0.0	4	4.4	91	71.0	70.5	71.1	70.5
2023-11-30	2.93 (-0.01)	0.0 (0.0)	0.09 (0.0)	-10	17.86	0	0.0	0	0.0	56	70.5	70.7	71.0	70.5
2023-11-29	2.94 (+0.06)	0.0 (0.0)	0.09 (0.0)	69	32.24	0	0.0	4	1.87	214	70.5	70.3	70.7	69.8
2023-11-28	2.88 (-0.02)	0.0 (0.0)	0.09 (-0.02)	-16	16.49	0	0.0	-22	22.68	97	70.3	70.8	71.0	70.3
2023-11-27	2.9 (0.0)	0.0 (0.0)	0.11 (0.0)	-2	2.2	0	0.0	0	0.0	91	70.5	71.2	71.3	70.5
2023-11-24	2.9 (0.0)	0.0 (0.0)	0.11 (0.0)	25	23.58	0	0.0	0	0.0	106	70.9	71.2	71.2	70.6
2023-11-23	2.9 (-0.03)	0.0 (0.0)	0.11 (0.0)	-17	12.41	0	0.0	1	0.73	137	71.3	71.8	71.8	71.0
2023-11-22	2.93 (0.0)	0.0 (0.0)	0.11 (0.0)	8	3.85	0	0.0	0	0.0	208	71.6	71.7	72.4	71.3
2023-11-21	2.93 (-0.04)	0.0 (0.0)	0.11 (0.0)	39	32.77	0	0.0	0	0.0	119	71.6	71.3	71.6	71.1
2023-11-20	2.97 (-0.04)	0.0 (0.0)	0.11 (0.0)	-39	32.23	0	0.0	0	0.0	121	71.2	72.1	72.1	71.0
2023-11-17	3.01 (+0.07)	0.0 (0.0)	0.11 (0.0)	77	37.38	0	0.0	0	0.0	206	71.4	70.6	71.6	70.6
2023-11-16	2.94 (+0.08)	0.0 (0.0)	0.11 (0.0)	90	32.73	0	0.0	2	0.73	275	70.3	70.2	71.1	69.8
2023-11-15	2.86 (+0.01)	0.0 (0.0)	0.11 (-0.01)	8	2.87	0	0.0	-16	5.73	279	70.0	70.2	71.2	69.5
2023-11-14	2.85 (-0.03)	0.0 (0.0)	0.12 (0.0)	-28	14.81	0	0.0	0	0.0	189	69.5	69.5	69.9	68.8
2023-11-13	2.88 (+0.03)	0.0 (0.0)	0.12 (0.0)	26	8.67	0	0.0	5	1.67	300	69.6	68.5	70.9	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	2.85 (-0.03)	0.0 (0.0)	0.12 (0.0)	-33	6.18	0	0.0	0	0.0	534	68.4	68.1	70.0	67.9
2023-11-09	2.88 (+0.02)	0.0 (0.0)	0.12 (0.0)	20	13.61	0	0.0	0	0.0	147	70.1	68.8	70.1	68.8
2023-11-08	2.86 (-0.01)	0.0 (0.0)	0.12 (0.0)	-11	9.73	0	0.0	0	0.0	113	69.0	69.0	69.5	68.4
2023-11-07	2.87 (-0.03)	0.0 (0.0)	0.12 (0.0)	-42	42.86	0	0.0	0	0.0	98	68.8	69.5	69.6	68.5
2023-11-06	2.9 (+0.04)	0.0 (0.0)	0.12 (0.0)	45	8.62	0	0.0	0	0.0	522	69.3	67.2	69.7	67.0
2023-11-03	2.86 (+0.02)	0.0 (0.0)	0.12 (+0.01)	26	23.85	0	0.0	1	0.92	109	66.7	67.3	67.5	66.6
2023-11-02	2.84 (+0.03)	0.0 (0.0)	0.11 (0.0)	25	13.37	0	0.0	0	0.0	187	66.5	65.8	66.9	65.8
2023-11-01	2.81 (+0.03)	0.0 (0.0)	0.11 (0.0)	43	32.09	0	0.0	0	0.0	134	66.2	65.6	66.3	65.4
2023-10-31	2.78 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-32	21.05	0	0.0	-3	1.97	152	65.5	66.1	67.0	65.5
2023-10-30	2.86 (-0.01)	0.0 (0.0)	0.12 (0.0)	-29	13.68	0	0.0	-1	0.47	212	66.3	67.9	67.9	66.0
2023-10-27	2.87 (+0.06)	0.0 (0.0)	0.12 (0.0)	60	27.52	0	0.0	-5	2.29	218	66.8	66.4	67.5	65.5
2023-10-26	2.81 (-0.01)	0.0 (0.0)	0.12 (0.0)	-20	12.35	0	0.0	0	0.0	162	66.4	66.3	67.0	65.6
2023-10-25	2.82 (-0.02)	0.0 (0.0)	0.12 (0.0)	-20	5.8	0	0.0	0	0.0	345	66.2	66.9	67.5	66.1
2023-10-24	2.84 (-0.04)	0.0 (0.0)	0.12 (0.0)	-46	16.73	0	0.0	0	0.0	275	66.4	67.0	67.6	65.8
2023-10-23	2.88 (0.0)	0.0 (0.0)	0.12 (-0.03)	4	1.06	0	0.0	-31	8.24	376	66.2	63.2	67.7	63.0
2023-10-20	2.88 (+0.13)	0.0 (0.0)	0.15 (-0.01)	159	26.99	0	0.0	-9	1.53	589	63.4	65.0	65.0	62.3
2023-10-19	2.75 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-93	35.91	0	0.0	-10	3.86	259	65.3	65.8	66.5	65.1
2023-10-18	2.82 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-87	5.03	0	0.0	-22	1.27	1729	65.9	70.5	70.5	64.8
2023-10-17	2.87 (-0.03)	0.0 (0.0)	0.19 (0.0)	-87	47.54	0	0.0	-1	0.55	183	70.0	70.9	71.0	70.0
2023-10-16	2.9 (-0.01)	0.0 (0.0)	0.19 (0.0)	-2	1.01	0	0.0	0	0.0	198	70.4	70.8	71.9	70.1
2023-10-13	2.91 (-0.05)	0.0 (0.0)	0.19 (0.0)	-119	41.32	0	0.0	-1	0.35	288	70.2	71.1	71.5	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	2.96 (+0.08)	0.0 (0.0)	0.19 (+0.01)	88	25.88	0	0.0	10	2.94	340	71.0	71.0	71.3	70.7
2023-10-11	2.88 (-0.05)	0.0 (0.0)	0.18 (0.0)	-93	57.76	0	0.0	-3	1.86	161	70.1	71.0	71.1	70.1
2023-10-06	2.93 (-0.02)	0.0 (0.0)	0.18 (0.0)	-23	1.98	0	0.0	0	0.0	1162	70.7	70.7	71.0	70.6
2023-10-05	2.95 (+0.03)	0.0 (0.0)	0.18 (0.0)	33	26.83	0	0.0	0	0.0	123	70.6	70.8	71.5	70.5
2023-10-04	2.92 (-0.01)	0.0 (0.0)	0.18 (0.0)	-16	9.76	0	0.0	0	0.0	164	70.3	70.2	70.5	69.9
2023-10-03	2.93 (-0.05)	0.0 (0.0)	0.18 (0.0)	-74	45.4	0	0.0	0	0.0	163	70.6	70.9	71.1	70.4
2023-10-02	2.98 (+0.02)	0.0 (0.0)	0.18 (0.0)	22	13.1	0	0.0	0	0.0	168	71.0	70.9	71.4	70.9
2023-09-28	2.96 (+0.04)	0.0 (0.0)	0.18 (0.0)	36	29.75	0	0.0	0	0.0	121	71.0	70.8	71.3	70.6
2023-09-27	2.92 (+0.09)	0.0 (0.0)	0.18 (0.0)	6	6.25	0	0.0	0	0.0	96	70.6	70.7	70.8	70.4
2023-09-26	2.83 (-0.07)	0.0 (0.0)	0.18 (0.0)	-119	47.04	0	0.0	0	0.0	253	70.5	71.2	71.9	70.2
2023-09-25	2.9 (+0.09)	0.0 (0.0)	0.18 (0.0)	106	54.64	0	0.0	0	0.0	194	71.7	71.4	72.0	71.0
2023-09-22	2.81 (0.0)	0.0 (0.0)	0.18 (0.0)	-10	6.33	0	0.0	0	0.0	158	70.8	70.8	71.7	70.4
2023-09-21	2.81 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-57	30.48	0	0.0	-7	3.74	187	70.8	71.3	71.4	70.3
2023-09-20	2.85 (0.0)	0.0 (0.0)	0.19 (-0.02)	-29	18.83	0	0.0	-20	12.99	154	71.3	71.6	72.2	71.2
2023-09-19	2.85 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-74	50.68	0	0.0	9	6.16	146	71.6	72.3	72.8	71.5
2023-09-18	2.89 (+0.11)	0.0 (0.0)	0.2 (0.0)	119	27.05	0	0.0	-4	0.91	440	72.5	71.2	73.3	71.0
2023-09-15	2.78 (+0.03)	0.0 (0.0)	0.2 (0.0)	41	37.27	0	0.0	0	0.0	110	72.1	71.7	72.5	71.4
2023-09-14	2.75 (+0.01)	0.0 (0.0)	0.2 (0.0)	-2	0.66	0	0.0	0	0.0	305	71.6	72.3	72.3	71.1
2023-09-13	2.74 (-0.09)	0.0 (0.0)	0.2 (0.0)	-59	44.03	0	0.0	-1	0.75	134	72.3	72.7	72.9	71.8
2023-09-12	2.83 (-0.02)	0.0 (0.0)	0.2 (0.0)	-43	14.24	0	0.0	0	0.0	302	72.6	73.1	73.5	71.8
2023-09-11	2.85 (-0.04)	0.0 (0.0)	0.2 (0.0)	-56	17.72	0	0.0	0	0.0	316	72.1	73.0	73.4	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	2.89 (-0.11)	0.0 (0.0)	0.2 (0.0)	-88	59.86	0	0.0	0	0.0	147	71.7	71.9	72.1	71.3
2023-09-07	3.0 (+0.05)	0.0 (0.0)	0.2 (0.0)	64	35.16	0	0.0	0	0.0	182	72.1	72.2	72.9	71.8
2023-09-06	2.95 (-0.03)	0.0 (0.0)	0.2 (0.0)	-30	15.0	0	0.0	0	0.0	200	71.8	72.2	72.3	71.5
2023-09-05	2.98 (-0.05)	0.0 (0.0)	0.2 (0.0)	-38	33.33	0	0.0	0	0.0	114	72.5	72.8	72.9	72.0
2023-09-04	3.03 (+0.03)	0.0 (0.0)	0.2 (-0.02)	35	18.62	0	0.0	-22	11.7	188	72.6	72.0	72.9	71.3
2023-09-01	3.0 (-0.08)	0.0 (0.0)	0.22 (+0.01)	-132	44.59	0	0.0	12	4.05	296	72.0	72.5	73.7	71.9
2023-08-31	3.08 (-0.05)	0.0 (0.0)	0.21 (+0.01)	-92	45.1	0	0.0	13	6.37	204	72.5	72.0	73.6	72.0
2023-08-30	3.13 (+0.04)	0.0 (0.0)	0.2 (+0.01)	30	11.32	0	0.0	11	4.15	265	72.5	71.6	72.7	70.9
2023-08-29	3.09 (+0.05)	0.0 (0.0)	0.19 (+0.01)	53	18.93	0	0.0	10	3.57	280	71.6	70.9	71.6	70.5
2023-08-28	3.04 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-80	35.24	0	0.0	-5	2.2	227	70.8	70.6	71.6	70.2
2023-08-25	3.08 (-0.03)	0.0 (0.0)	0.19 (0.0)	-56	16.72	0	0.0	0	0.0	335	70.9	70.5	72.1	70.5
2023-08-24	3.11 (-0.08)	0.0 (0.0)	0.19 (0.0)	-99	24.21	0	0.0	-5	1.22	409	71.0	71.5	73.0	70.9
2023-08-23	3.19 (+0.01)	0.0 (0.0)	0.19 (+0.01)	-11	2.1	0	0.0	10	1.91	523	71.4	72.3	73.8	70.2
2023-08-22	3.18 (-0.3)	0.0 (0.0)	0.18 (-0.01)	-364	42.67	0	0.0	-8	0.94	853	72.3	74.2	75.0	72.2
2023-08-21	3.48 (-0.04)	0.0 (0.0)	0.19 (0.0)	-54	19.71	0	0.0	0	0.0	274	74.8	75.7	76.2	74.8
2023-08-18	3.52 (-0.06)	0.0 (0.0)	0.19 (+0.01)	-63	13.73	0	0.0	12	2.61	459	75.5	76.7	77.7	74.9
2023-08-17	3.58 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-26	5.34	0	0.0	8	1.64	487	77.2	74.6	78.3	74.6
2023-08-16	3.6 (-0.02)	0.0 (0.0)	0.17 (0.0)	33	9.76	0	0.0	4	1.18	338	75.4	74.3	76.2	73.7
2023-08-15	3.62 (+0.05)	0.0 (-0.18)	0.17 (0.0)	56	7.75	-206	28.49	-1	0.14	723	74.6	72.5	75.8	72.5
2023-08-14	3.57 (+0.01)	0.18 (0.0)	0.17 (-0.02)	11	1.12	0	0.0	-26	2.65	980	73.2	76.1	77.0	72.2
2023-08-11	3.56 (-0.05)	0.18 (0.0)	0.19 (-0.03)	-64	2.73	0	0.0	-29	1.24	2341	76.0	79.8	79.8	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	3.61 (-0.03)	0.18 (0.0)	0.22 (0.0)	-26	10.88	0	0.0	1	0.42	239	81.8	83.0	83.0	81.0
2023-08-09	3.64 (+0.02)	0.18 (0.0)	0.22 (0.0)	13	9.56	0	0.0	1	0.74	136	82.7	83.8	83.8	82.2
2023-08-08	3.62 (+0.02)	0.18 (0.0)	0.22 (+0.01)	31	7.65	0	0.0	5	1.23	405	82.6	80.8	83.0	80.1
2023-08-07	3.6 (+0.02)	0.18 (0.0)	0.21 (+0.01)	19	2.75	0	0.0	14	2.03	691	81.2	81.1	81.6	80.2
2023-08-04	3.58 (-0.49)	0.18 (0.0)	0.2 (0.0)	-587	27.74	0	0.0	-1	0.05	2116	81.0	84.9	84.9	79.8
2023-08-02	4.07 (-0.3)	0.18 (0.0)	0.2 (-0.01)	-338	34.07	0	0.0	-8	0.81	992	84.6	86.5	86.5	84.3
2023-08-01	4.37 (-0.11)	0.18 (0.0)	0.21 (0.0)	-136	15.91	0	0.0	1	0.12	855	85.7	84.3	86.1	83.0
2023-07-31	4.48 (+0.08)	0.18 (0.0)	0.21 (0.0)	86	4.2	0	0.0	-5	0.24	2048	85.5	82.6	85.8	81.8
2023-07-28	4.4 (-0.08)	0.18 (0.0)	0.21 (0.0)	-84	16.09	0	0.0	-1	0.19	522	81.4	82.3	82.5	81.2
2023-07-27	4.48 (+0.04)	0.18 (0.0)	0.21 (0.0)	58	10.3	0	0.0	0	0.0	563	82.1	81.7	82.6	80.9
2023-07-26	4.44 (+0.14)	0.18 (0.0)	0.21 (0.0)	161	19.93	0	0.0	0	0.0	808	81.6	81.4	82.8	80.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	1.0 (+0.17)	0.0 (0.0)	0.07 (-0.2)	-66	3.25	0	0.0	-230	11.33	2030	58.8	60.9	60.9	58.8
2024-07-12	0.83 (-0.55)	0.0 (0.0)	0.27 (-1.09)	-563	11.23	0	0.0	-1243	24.8	5012	60.9	71.5	72.1	60.7
2024-07-05	1.38 (+0.25)	0.0 (0.0)	1.36 (0.0)	325	12.96	0	0.0	-1	0.04	2508	71.4	71.0	72.1	70.9
2024-06-28	1.13 (-0.08)	0.0 (0.0)	1.36 (-0.01)	55	4.68	0	0.0	-11	0.94	1174	71.0	71.4	71.6	69.9
2024-06-21	1.21 (+0.18)	0.0 (0.0)	1.37 (-0.01)	206	15.33	0	0.0	-11	0.82	1344	71.4	70.4	71.8	70.4
2024-06-14	1.03 (-0.01)	0.0 (0.0)	1.38 (0.0)	32	2.41	0	0.0	-8	0.6	1327	70.4	71.0	71.7	69.4
2024-06-07	1.04 (-0.04)	0.0 (0.0)	1.38 (-0.02)	-9	0.4	0	0.0	-6	0.27	2234	71.0	70.7	71.8	69.4
2024-05-31	1.08 (+0.09)	0.0 (0.0)	1.4 (-0.02)	31	2.24	0	0.0	-32	2.31	1385	70.7	69.5	71.0	69.1
2024-05-24	0.99 (-0.42)	0.0 (0.0)	1.42 (-0.39)	-419	13.2	0	0.0	-435	13.71	3174	69.5	70.8	71.4	68.6
2024-05-17	1.41 (-0.31)	0.0 (0.0)	1.81 (-0.04)	-411	13.02	0	0.0	-45	1.43	3157	70.8	72.3	72.3	70.5
2024-05-10	1.72 (-0.01)	0.0 (0.0)	1.85 (-0.05)	-72	1.62	0	0.0	-48	1.08	4431	72.8	74.7	75.1	72.1
2024-05-03	1.73 (+0.07)	0.0 (0.0)	1.9 (-0.01)	-71	0.74	0	0.0	-23	0.24	9540	74.8	77.0	78.7	74.6
2024-04-26	1.66 (-0.17)	0.0 (0.0)	1.91 (+0.08)	-290	1.32	0	0.0	93	0.42	21918	76.0	73.0	80.4	70.7
2024-04-19	1.83 (+0.46)	0.0 (0.0)	1.83 (+0.08)	359	2.36	0	0.0	86	0.57	15221	72.7	67.0	75.0	66.4
2024-04-12	1.37 (-0.4)	0.0 (0.0)	1.75 (+0.41)	-512	7.75	0	0.0	466	7.05	6609	67.4	71.6	72.3	67.0
2024-04-03	1.77 (-0.02)	0.0 (0.0)	1.34 (+0.02)	-121	9.42	0	0.0	26	2.02	1284	71.6	72.0	72.4	71.5
2024-03-29	1.79 (-0.18)	0.0 (0.0)	1.32 (+0.01)	-213	7.36	0	0.0	13	0.45	2894	72.0	72.6	73.6	71.1
2024-03-22	1.97 (-0.31)	0.0 (0.0)	1.31 (+0.16)	-481	15.42	0	0.0	181	5.8	3119	72.5	73.9	74.1	72.3
2024-03-15	2.28 (-0.62)	0.0 (0.0)	1.15 (+0.55)	-811	9.85	0	0.0	631	7.66	8236	74.1	76.5	79.5	72.4
2024-03-08	2.9 (+0.46)	0.0 (0.0)	0.6 (-0.2)	602	13.27	0	0.0	-232	5.12	4535	76.5	76.9	78.5	75.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	2.44 (-0.15)	0.0 (0.0)	0.8 (+0.27)	-243	3.18	0	0.0	307	4.01	7648	76.6	70.4	78.8	70.4
2024-02-23	2.59 (+0.09)	0.0 (0.0)	0.53 (0.0)	120	11.51	0	0.0	-1	0.1	1043	70.4	69.8	70.7	69.8
2024-02-16	2.5 (0.0)	0.0 (0.0)	0.53 (-0.02)	-36	6.75	0	0.0	-21	3.94	533	69.8	69.8	70.9	69.5
2024-02-05	2.5 (-0.02)	0.0 (0.0)	0.55 (-0.01)	-44	20.37	0	0.0	-4	1.85	216	69.9	69.6	70.0	69.4
2024-02-02	2.52 (+0.01)	0.0 (0.0)	0.56 (+0.02)	50	6.19	0	0.0	13	1.61	808	69.8	71.0	71.4	69.6
2024-01-26	2.51 (+0.15)	0.0 (0.0)	0.54 (+0.15)	154	18.18	0	0.0	174	20.54	847	71.0	69.6	71.2	69.5
2024-01-19	2.36 (-0.08)	0.0 (0.0)	0.39 (+0.03)	-281	14.81	0	0.0	35	1.85	1897	69.6	71.7	72.8	68.8
2024-01-12	2.44 (-0.36)	0.0 (0.0)	0.36 (+0.07)	-289	18.06	0	0.0	74	4.62	1600	71.7	72.7	72.9	70.8
2024-01-05	2.8 (+0.18)	0.0 (0.0)	0.29 (+0.04)	201	11.0	0	0.0	48	2.63	1828	72.7	73.0	74.8	72.5
2023-12-29	2.62 (+0.15)	0.0 (0.0)	0.25 (+0.02)	177	16.36	0	0.0	21	1.94	1082	72.1	71.7	72.7	71.2
2023-12-22	2.47 (-0.45)	0.0 (0.0)	0.23 (+0.04)	-538	13.19	0	0.0	53	1.3	4080	71.7	72.0	75.8	71.0
2023-12-15	2.92 (+0.06)	0.0 (0.0)	0.19 (+0.06)	84	5.87	0	0.0	59	4.13	1430	72.0	71.0	72.2	70.0
2023-12-08	2.86 (-0.05)	0.0 (0.0)	0.13 (+0.03)	-39	3.99	0	0.0	43	4.4	977	72.4	71.1	73.1	71.0
2023-12-01	2.91 (+0.01)	0.0 (0.0)	0.1 (-0.01)	47	8.53	0	0.0	-14	2.54	551	71.0	71.2	71.3	69.8
2023-11-24	2.9 (-0.11)	0.0 (0.0)	0.11 (0.0)	16	2.31	0	0.0	1	0.14	692	70.9	72.1	72.4	70.6
2023-11-17	3.01 (+0.16)	0.0 (0.0)	0.11 (-0.01)	173	13.83	0	0.0	-9	0.72	1251	71.4	68.5	71.6	68.5
2023-11-10	2.85 (-0.01)	0.0 (0.0)	0.12 (0.0)	-21	1.48	0	0.0	0	0.0	1417	68.4	67.2	70.1	67.0
2023-11-03	2.86 (-0.01)	0.0 (0.0)	0.12 (0.0)	33	4.15	0	0.0	-3	0.38	796	66.7	67.9	67.9	65.4
2023-10-27	2.87 (-0.01)	0.0 (0.0)	0.12 (-0.03)	-22	1.6	0	0.0	-36	2.61	1379	66.8	63.2	67.7	63.0
2023-10-20	2.88 (-0.03)	0.0 (0.0)	0.15 (-0.04)	-110	3.72	0	0.0	-42	1.42	2959	63.4	70.8	71.9	62.3
2023-10-13	2.91 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-124	15.7	0	0.0	6	0.76	790	70.2	71.0	71.5	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	2.93 (-0.03)	0.0 (0.0)	0.18 (0.0)	-58	3.25	0	0.0	0	0.0	1783	70.7	70.9	71.5	69.9
2023-09-28	2.96 (+0.15)	0.0 (0.0)	0.18 (0.0)	29	4.35	0	0.0	0	0.0	666	71.0	71.4	72.0	70.2
2023-09-22	2.81 (+0.03)	0.0 (0.0)	0.18 (-0.02)	-51	4.7	0	0.0	-22	2.03	1086	70.8	71.2	73.3	70.3
2023-09-15	2.78 (-0.11)	0.0 (0.0)	0.2 (0.0)	-119	10.17	0	0.0	-1	0.09	1170	72.1	73.0	73.5	71.1
2023-09-08	2.89 (-0.11)	0.0 (0.0)	0.2 (-0.02)	-57	6.83	0	0.0	-22	2.64	834	71.7	72.0	72.9	71.3
2023-09-01	3.0 (-0.08)	0.0 (0.0)	0.22 (+0.03)	-221	17.33	0	0.0	41	3.22	1275	72.0	70.6	73.7	70.2
2023-08-25	3.08 (-0.44)	0.0 (0.0)	0.19 (0.0)	-584	24.38	0	0.0	-3	0.13	2395	70.9	75.7	76.2	70.2
2023-08-18	3.52 (-0.04)	0.0 (-0.18)	0.19 (0.0)	11	0.37	-206	6.89	-3	0.1	2989	75.5	76.1	78.3	72.2
2023-08-11	3.56 (-0.02)	0.18 (0.0)	0.19 (-0.01)	-27	0.71	0	0.0	-8	0.21	3814	76.0	81.1	83.8	75.3
2023-08-04	3.58 (-0.82)	0.18 (0.0)	0.2 (-0.01)	-975	16.22	0	0.0	-13	0.22	6012	81.0	82.6	86.5	79.8
2023-07-28	4.4 (+0.13)	0.18 (0.0)	0.21 (+0.04)	216	4.04	0	0.0	50	0.93	5350	81.4	80.0	82.8	79.0
2023-07-21	4.27 (+0.73)	0.18 (0.0)	0.17 (+0.03)	584	9.89	0	0.0	35	0.59	5907	78.5	71.5	79.8	69.5
2023-07-14	3.54 (+0.07)	0.18 (+0.11)	0.14 (+0.01)	41	1.01	122	2.99	13	0.32	4078	71.5	69.6	76.3	68.7
2023-07-07	3.47 (-0.51)	0.07 (0.0)	0.13 (0.0)	-510	11.8	0	0.0	-4	0.09	4321	70.3	72.5	74.8	69.5
2023-06-30	3.98 (-0.15)	0.07 (0.0)	0.13 (+0.02)	-180	6.3	0	0.0	21	0.74	2857	71.7	70.7	72.2	69.5
2023-06-21	4.13 (+0.3)	0.07 (0.0)	0.11 (-0.09)	346	13.02	0	0.0	-102	3.84	2657	70.8	68.6	71.2	67.4
2023-06-16	3.83 (-0.13)	0.07 (0.0)	0.2 (+0.08)	-173	1.74	0	0.0	86	0.86	9943	69.1	72.3	74.1	69.0
2023-06-09	3.96 (-0.4)	0.07 (-0.04)	0.12 (-0.01)	-467	3.1	-37	0.25	-2	0.01	15047	71.6	58.6	72.0	58.2
2023-06-02	4.36 (+0.89)	0.11 (0.0)	0.13 (-0.03)	988	12.57	-1	0.01	-35	0.45	7859	57.9	52.2	58.4	52.0
2023-05-26	3.47 (+0.63)	0.11 (+0.01)	0.16 (-0.02)	686	7.05	14	0.14	-25	0.26	9729	52.1	52.8	55.3	52.1
2023-05-19	2.84 (+0.69)	0.1 (+0.1)	0.18 (+0.02)	776	3.94	108	0.55	19	0.1	19714	52.9	50.9	54.5	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	2.15 (+0.36)	0.0 (0.0)	0.16 (-0.03)	413	4.05	0	0.0	-27	0.27	10188	49.75	43.7	50.1	42.65
2023-05-05	1.79 (+0.02)	0.0 (0.0)	0.19 (+0.11)	15	0.31	0	0.0	115	2.35	4884	42.55	36.5	42.7	36.5
2023-04-28	1.77 (+0.06)	0.0 (0.0)	0.08 (-0.05)	73	5.42	0	0.0	-55	4.09	1346	36.35	35.2	36.55	35.0
2023-04-21	1.71 (+0.02)	0.0 (0.0)	0.13 (-0.08)	16	2.52	0	0.0	-89	14.04	634	35.0	35.05	35.35	34.15
2023-04-14	1.69 (0.0)	0.0 (0.0)	0.21 (+0.03)	0	0.0	0	0.0	32	4.15	772	34.9	34.1	35.3	33.7
2023-04-07	1.69 (+0.01)	0.0 (0.0)	0.18 (+0.11)	15	5.12	0	0.0	129	44.03	293	34.0	33.35	34.35	33.35
2023-03-31	1.68 (-0.02)	0.0 (0.0)	0.07 (+0.07)	-16	2.42	0	0.0	79	11.97	660	33.35	33.7	33.75	32.7
2023-03-24	1.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.8	0	0.0	0	0.0	222	32.1	31.6	32.2	31.6
2023-03-17	1.7 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.5	0	0.0	0	0.0	399	31.85	31.25	32.05	31.2
2023-03-10	1.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	8.09	0	0.0	0	0.0	173	31.25	31.2	31.35	31.0
2023-03-03	1.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	31.0	31.1	31.55	31.0
2023-02-24	1.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	2.48	0	0.0	0	0.0	202	31.1	30.9	31.4	30.75
2023-02-17	1.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	-37	20.56	0	0.0	0	0.0	180	30.9	30.9	31.0	30.8
2023-02-10	1.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	17.0	0	0.0	0	0.0	100	30.9	30.9	31.0	30.75
2023-02-03	1.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	16.47	0	0.0	0	0.0	170	30.9	30.35	30.9	30.15
2023-01-17	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	30.35	30.15	30.4	30.15
2023-01-13	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	4.14	0	0.0	-1	0.59	169	30.15	30.2	30.5	30.0
2023-01-06	1.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	10.1	0	0.0	0	0.0	99	30.1	30.1	30.6	29.85
2022-12-30	1.8 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	231	30.0	30.05	30.45	29.55
2022-12-23	1.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.12	0	0.0	0	0.0	96	30.0	30.3	30.4	29.8
2022-12-16	1.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	5.2	0	0.0	1	0.58	173	30.25	30.7	31.05	30.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	1.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	10.74	0	0.0	0	0.0	121	30.1	30.1	30.95	30.1
2022-12-02	1.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.55	0	0.0	0	0.0	141	30.4	30.05	30.95	30.0
2022-11-25	1.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.74	0	0.0	0	0.0	288	30.05	29.9	30.2	29.9
2022-11-18	1.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.6	0	0.0	0	0.0	125	29.9	29.95	30.0	29.9
2022-11-11	1.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	6.52	0	0.0	0	0.0	92	29.9	30.1	30.25	29.7
2022-11-04	1.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	25.23	0	0.0	0	0.0	107	30.25	29.65	30.35	29.45
2022-10-28	1.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	17.82	0	0.0	0	0.0	101	29.45	29.55	29.7	29.35
2022-10-21	1.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	12.94	0	0.0	0	0.0	85	29.55	29.5	29.95	29.3
2022-10-14	1.81 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	29.7	29.8	29.9	29.3
2022-10-07	1.81 (0.0)	0.0 (0.0)	0.0 (0.0)	6	12.0	0	0.0	0	0.0	50	29.95	29.9	30.0	29.65
2022-09-30	1.81 (+0.04)	0.0 (0.0)	0.0 (0.0)	38	17.92	0	0.0	0	0.0	212	29.9	30.0	30.15	29.7
2022-09-23	1.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	13.79	0	0.0	0	0.0	58	30.2	30.85	30.85	30.0
2022-09-16	1.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.11	0	0.0	0	0.0	146	30.35	30.05	30.6	30.0
2022-09-08	1.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	14.29	0	0.0	0	0.0	98	29.95	29.9	30.2	29.85
2022-09-02	1.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	11.67	0	0.0	0	0.0	120	29.9	30.05	30.1	29.7
2022-08-26	1.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	5.93	0	0.0	1	0.74	135	30.05	29.6	30.2	29.55
2022-08-19	1.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	13.86	0	0.0	-1	0.99	101	29.6	29.35	29.65	29.25
2022-08-12	1.83 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.99	0	0.0	0	0.0	101	29.35	29.1	29.4	29.05
2022-08-05	1.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	6.67	0	0.0	0	0.0	75	29.25	29.1	29.4	29.0
2022-07-29	1.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.36	0	0.0	1	1.79	56	29.15	29.0	29.2	29.0
2022-07-22	1.84 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.63	0	0.0	0	0.0	76	29.15	28.9	29.3	28.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	1.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	10.81	0	0.0	0	0.0	148	28.9	29.3	29.3	28.6
2022-07-08	1.85 (+0.12)	0.0 (0.0)	0.0 (-0.01)	134	38.84	0	0.0	-5	1.45	345	28.9	29.8	30.45	28.8
2022-07-01	1.73 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	10.06	0	0.0	0	0.0	179	29.8	30.5	30.55	29.8
2022-06-24	1.75 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	2.91	0	0.0	0	0.0	103	30.4	30.55	30.55	30.2
2022-06-17	1.75 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	2.56	0	0.0	0	0.0	156	30.4	30.7	30.75	30.4
2022-06-10	1.75 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.36	0	0.0	0	0.0	147	30.7	30.6	30.7	30.5
2022-06-02	1.75 (-0.17)	0.0 (0.0)	0.01 (0.0)	1	1.25	0	0.0	0	0.0	80	30.6	30.6	30.7	30.4
2022-05-27	1.92 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	18.82	0	0.0	0	0.0	186	30.6	30.3	30.6	30.2
2022-05-20	1.95 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-22	19.47	0	0.0	1	0.88	113	30.3	30.5	30.5	30.1
2022-05-13	1.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	193	30.3	30.25	31.0	30.0
2022-05-06	1.97 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-6	5.94	0	0.0	-3	2.97	101	30.45	30.4	30.6	30.25
2022-04-29	1.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-16	9.04	0	0.0	1	0.56	177	30.4	30.65	31.4	30.1
2022-04-22	1.99 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	15.91	0	0.0	-4	3.03	132	30.7	30.55	30.85	30.55
2022-04-15	2.01 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	6.67	0	0.0	0	0.0	135	30.8	30.9	31.3	30.75
2022-04-08	2.02 (-0.04)	0.0 (0.0)	0.01 (0.0)	-35	43.21	0	0.0	0	0.0	81	30.9	31.15	31.2	30.9
2022-04-01	2.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.54	0	0.0	0	0.0	368	31.2	31.1	31.4	31.1
2022-03-25	2.05 (-0.05)	0.0 (0.0)	0.01 (0.0)	-58	15.55	0	0.0	0	0.0	373	31.35	30.9	31.6	30.9
2022-03-18	2.1 (-0.04)	0.0 (0.0)	0.01 (0.0)	-41	20.1	0	0.0	-2	0.98	204	30.9	30.6	31.0	30.55
2022-03-11	2.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.74	0	0.0	0	0.0	136	30.55	30.7	30.85	29.8
2022-03-04	2.14 (-0.03)	0.0 (0.0)	0.01 (0.0)	-41	29.5	0	0.0	0	0.0	139	30.75	30.8	30.95	30.7
2022-02-25	2.17 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.28	0	0.0	0	0.0	156	30.7	30.85	31.0	30.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	2.17 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	3.3	0	0.0	1	0.33	303	30.8	30.3	30.85	30.25
2022-02-11	2.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	6.37	0	0.0	0	0.0	157	30.25	29.75	30.35	29.75
2022-01-26	2.19 (0.0)	0.0 (0.0)	0.01 (0.0)	3	6.12	0	0.0	0	0.0	49	29.75	30.0	30.0	29.6
2022-01-21	2.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	14.86	0	0.0	0	0.0	74	30.0	30.05	30.3	30.0
2022-01-14	2.2 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	7.0	0	0.0	4	1.65	243	30.05	30.0	30.25	29.75
2022-01-07	2.21 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	6.58	0	0.0	0	0.0	152	29.75	29.7	30.35	29.65
2021-12-30	2.22 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.78	0	0.0	0	0.0	128	29.7	29.8	29.8	29.65
2021-12-24	2.22 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	4.1	0	0.0	1	0.82	122	29.8	29.85	30.6	29.6
2021-12-17	2.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	4.76	0	0.0	0	0.0	147	29.45	29.95	30.0	29.45
2021-12-10	2.23 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	8.57	0	0.0	0	0.0	70	29.7	29.4	29.95	29.4
2021-12-03	2.25 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	8.43	0	0.0	0	0.0	83	29.4	29.75	29.75	29.35
2021-11-26	2.26 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	15.04	0	0.0	0	0.0	113	29.75	29.95	30.1	29.75
2021-11-19	2.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	5.15	0	0.0	0	0.0	233	29.95	29.45	30.5	29.45
2021-11-12	2.28 (-0.07)	0.0 (0.0)	0.01 (0.0)	-76	40.64	0	0.0	0	0.0	187	29.35	29.1	29.7	29.05
2021-11-05	2.35 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	13.59	0	0.0	0	0.0	103	29.1	29.1	29.2	29.0
2021-10-29	2.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.25	0	0.0	0	0.0	80	29.0	29.0	29.1	29.0
2021-10-22	2.36 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	23.97	0	0.0	0	0.0	146	29.0	29.05	29.1	29.0
2021-10-15	2.39 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	66	29.0	29.05	29.2	28.9
2021-10-08	2.39 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.68	0	0.0	0	0.0	148	29.0	29.45	30.0	28.9
2021-10-01	2.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-25	20.0	0	0.0	0	0.0	125	29.25	29.45	29.5	28.8
2021-09-24	2.41 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	26.67	0	0.0	-1	2.22	45	29.35	29.6	29.6	28.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	2.42 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	12.86	0	0.0	0	0.0	70	29.6	29.65	30.1	29.45
2021-09-10	2.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	5.83	0	0.0	0	0.0	120	29.65	30.1	30.2	29.5
2021-09-03	2.4 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.32	0	0.0	0	0.0	630	30.1	29.35	30.25	29.35
2021-08-27	2.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	4.83	0	0.0	0	0.0	207	29.35	29.05	29.4	29.0
2021-08-20	2.39 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.35	0	0.0	0	0.0	574	29.1	29.0	29.2	28.7
2021-08-13	2.39 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	234	29.1	28.9	29.2	28.8
2021-08-06	2.39 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.16	0	0.0	0	0.0	173	29.05	28.6	29.3	28.6
2021-07-30	2.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	34	12.19	0	0.0	-1	0.36	279	28.7	29.05	29.05	28.6
2021-07-23	2.36 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.43	0	0.0	0	0.0	230	29.0	29.15	29.35	28.6
2021-07-16	2.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	3.54	0	0.0	0	0.0	424	29.2	29.6	29.6	29.15
2021-07-09	2.38 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-9	0.89	0	0.0	5	0.49	1012	29.3	31.2	31.3	29.0
2021-07-02	2.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	2	0.34	0	0.0	0	0.0	583	31.15	31.2	31.3	31.0
2021-06-25	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.55	0	0.0	0	0.0	729	31.0	30.45	31.3	30.45
2021-06-18	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	8	2.75	0	0.0	0	0.0	291	30.45	30.45	30.5	30.3
2021-06-11	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.1	0	0.0	0	0.0	143	30.45	30.4	30.6	30.35
2021-06-04	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	6	5.31	0	0.0	0	0.0	113	30.4	30.2	30.7	30.15
2021-05-28	2.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.27	0	0.0	0	0.0	176	30.2	29.9	30.25	29.8
2021-05-21	2.48 (+0.11)	0.0 (0.0)	0.0 (0.0)	98	20.12	0	0.0	0	0.0	487	29.9	29.9	30.3	29.0
2021-05-14	2.37 (-0.05)	0.0 (0.0)	0.0 (0.0)	-70	13.51	0	0.0	0	0.0	518	29.9	32.3	32.3	29.0
2021-05-07	2.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-72	10.48	0	0.0	0	0.0	687	31.9	32.6	32.8	31.6
2021-04-29	2.49 (+0.07)	0.0 (0.0)	0.0 (0.0)	83	13.81	0	0.0	0	0.0	601	32.6	32.65	32.85	32.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	2.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	1.11	0	0.0	0	0.0	1173	32.45	31.65	32.65	31.6
2021-04-16	2.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.17	0	0.0	0	0.0	1187	31.45	31.35	31.65	31.2
2021-04-09	2.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	665	31.2	31.55	31.55	31.1
2021-04-01	2.43 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.21	0	0.0	0	0.0	953	31.35	32.0	32.0	31.2
2021-03-26	2.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.19	0	0.0	0	0.0	539	31.3	30.7	31.35	30.65
2021-03-19	2.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	2.05	0	0.0	0	0.0	439	30.65	30.4	31.0	30.4
2021-03-12	2.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.95	0	0.0	0	0.0	237	30.4	30.35	30.6	30.3
2021-03-05	2.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	15.29	0	0.0	0	0.0	170	30.35	30.5	30.5	30.3
2021-02-26	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.06	0	0.0	0	0.0	282	30.25	30.25	30.6	30.2
2021-02-19	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.5	0	0.0	0	0.0	143	30.3	30.0	30.3	29.8
2021-02-05	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.0	0	0.0	0	0.0	100	30.05	29.7	30.1	29.7
2021-01-29	2.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	15.64	0	0.0	0	0.0	179	29.7	30.1	30.4	29.7
2021-01-22	2.46 (-0.05)	0.0 (0.0)	0.0 (0.0)	-52	18.64	0	0.0	0	0.0	279	30.25	30.65	30.65	30.1
2021-01-15	2.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	10.31	0	0.0	0	0.0	417	30.35	30.55	30.95	30.25
2021-01-08	2.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	3.17	0	0.0	0	0.0	662	30.45	30.95	30.95	30.3
2020-12-31	2.56 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	0	0.0	265	30.9	30.5	30.9	30.3
2020-12-25	2.56 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	9.55	0	0.0	0	0.0	220	30.5	30.5	31.0	30.4
2020-12-18	2.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-49	20.08	0	0.0	0	0.0	244	30.35	30.4	30.5	30.05
2020-12-11	2.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	1.96	0	0.0	0	0.0	766	30.55	31.2	31.3	30.25
2020-12-04	2.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	1.68	0	0.0	0	0.0	1131	31.05	31.0	31.9	30.95
2020-11-27	2.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	30	4.02	0	0.0	0	0.0	746	30.7	30.3	30.75	30.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	2.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.08	0	0.0	0	0.0	646	30.25	29.9	30.3	29.8
2020-11-13	2.62 (0.0)	0.0 (0.0)	0.0 (0.0)	8	1.48	0	0.0	0	0.0	539	29.8	29.65	30.25	29.6
2020-11-06	2.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.78	0	0.0	0	0.0	225	29.55	29.3	29.65	29.3
2020-10-30	2.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	4.17	0	0.0	0	0.0	336	29.3	29.9	29.9	29.1
2020-10-23	2.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-38	2.5	0	0.0	0	0.0	1517	29.85	29.35	30.65	29.3
2020-10-16	2.63 (-0.03)	0.0 (0.0)	0.0 (0.0)	-33	16.84	0	0.0	0	0.0	196	29.35	29.3	29.4	29.15
2020-10-08	2.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	5.43	0	0.0	0	0.0	184	29.2	28.75	29.6	28.75
2020-09-30	2.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	11.9	0	0.0	0	0.0	126	28.75	28.6	29.0	28.6
2020-09-25	2.65 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.4	0	0.0	0	0.0	1006	28.55	30.25	30.3	28.4
2020-09-18	2.65 (0.0)	0.0 (0.0)	0.0 (0.0)	7	1.17	0	0.0	0	0.0	598	30.25	30.7	30.7	30.15
2020-09-11	2.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	1.74	0	0.0	0	0.0	977	30.7	32.35	32.35	30.6
2020-09-04	2.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	0.4	0	0.0	0	0.0	3542	32.1	29.9	32.5	29.8
2020-08-28	2.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	5.04	0	0.0	0	0.0	278	29.9	30.0	30.15	29.6
2020-08-21	2.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	1.29	0	0.0	0	0.0	1087	29.8	28.95	30.5	28.95
2020-08-14	2.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	4.27	0	0.0	0	0.0	468	28.95	28.6	29.0	28.6
2020-08-07	2.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.16	0	0.0	0	0.0	371	28.5	28.8	28.8	28.4
2020-07-31	2.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.24	0	0.0	0	0.0	322	28.3	28.3	28.45	28.05
2020-07-24	2.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.84	0	0.0	0	0.0	707	28.3	28.55	28.65	28.3
2020-07-17	2.6 (+0.1)	0.0 (0.0)	0.0 (-0.15)	105	5.3	0	0.0	-163	8.22	1983	28.55	31.2	31.25	28.4
2020-07-10	2.5 (-0.12)	0.0 (0.0)	0.15 (+0.06)	-127	7.83	0	0.0	69	4.25	1623	31.05	30.8	31.5	30.8
2020-07-03	2.62 (-0.01)	0.0 (0.0)	0.09 (0.0)	-19	3.26	0	0.0	0	0.0	582	30.7	30.3	30.75	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	2.63 (0.0)	0.0 (0.0)	0.09 (0.0)	3	1.46	0	0.0	0	0.0	206	30.3	30.3	30.4	30.2
2020-06-19	2.63 (-0.01)	0.0 (0.0)	0.09 (+0.01)	3	0.6	0	0.0	10	2.0	500	30.3	30.0	30.4	30.0
2020-06-12	2.64 (-0.04)	0.0 (0.0)	0.08 (+0.03)	-48	6.2	0	0.0	35	4.52	774	30.05	30.7	30.7	29.7
2020-06-05	2.68 (0.0)	0.0 (0.0)	0.05 (+0.02)	-67	8.23	0	0.0	19	2.33	814	30.65	30.6	30.7	30.25
2020-05-29	2.68 (-0.08)	0.0 (0.0)	0.03 (0.0)	-89	21.39	0	0.0	0	0.0	416	30.1	29.3	30.2	29.25
2020-05-22	2.76 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.4	0	0.0	0	0.0	253	29.2	29.1	29.35	29.05
2020-05-15	2.76 (-0.01)	0.0 (0.0)	0.03 (0.0)	-11	3.49	0	0.0	0	0.0	315	29.1	29.2	29.5	28.9
2020-05-08	2.77 (0.0)	0.0 (0.0)	0.03 (0.0)	-10	4.52	0	0.0	5	2.26	221	29.2	28.8	29.9	28.6
2020-04-30	2.77 (+0.01)	0.0 (0.0)	0.03 (+0.03)	20	7.3	0	0.0	25	9.12	274	29.2	28.6	29.3	28.6
2020-04-24	2.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	11.18	0	0.0	0	0.0	161	28.55	28.7	28.9	28.35
2020-04-17	2.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	4.98	0	0.0	4	1.66	241	28.5	28.1	28.95	28.1
2020-04-10	2.76 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.51	0	0.0	0	0.0	195	28.15	27.8	28.3	27.3
2020-04-01	2.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	16.81	0	0.0	0	0.0	119	27.8	27.35	28.6	27.35
2020-03-27	2.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	5.54	0	0.0	0	0.0	451	27.7	24.75	28.2	24.45
2020-03-20	2.8 (-0.08)	0.0 (0.0)	0.0 (-0.07)	-103	8.91	0	0.0	-76	6.57	1156	25.05	29.2	29.2	23.95
2020-03-13	2.88 (-0.06)	0.0 (0.0)	0.07 (0.0)	-60	7.99	0	0.0	0	0.0	751	29.1	29.8	29.9	26.6
2020-03-06	2.94 (-0.01)	0.0 (0.0)	0.07 (0.0)	-15	4.48	0	0.0	0	0.0	335	29.9	29.2	30.15	29.2
2020-02-27	2.95 (-0.01)	0.0 (0.0)	0.07 (0.0)	-14	4.03	0	0.0	0	0.0	347	29.9	30.0	30.0	29.8
2020-02-21	2.96 (+0.02)	0.0 (0.0)	0.07 (0.0)	21	8.9	0	0.0	0	0.0	236	30.05	30.05	30.1	29.9
2020-02-14	2.94 (0.0)	0.0 (0.0)	0.07 (0.0)	7	1.03	0	0.0	0	0.0	679	30.05	29.9	30.05	29.75
2020-02-07	2.94 (0.0)	0.0 (0.0)	0.07 (-0.02)	-8	1.63	0	0.0	-26	5.3	491	29.9	29.15	29.95	29.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	2.94 (-0.03)	0.0 (0.0)	0.09 (0.0)	-28	6.0	0	0.0	0	0.0	467	30.0	30.0	30.3	29.4
2020-01-20	2.97 (0.0)	0.0 (0.0)	0.09 (0.0)	1	1.3	0	0.0	0	0.0	77	30.75	30.8	30.85	30.75
2020-01-17	2.97 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	0.45	0	0.0	0	0.0	673	30.8	30.9	31.05	30.6
2020-01-10	2.97 (-0.02)	0.0 (0.0)	0.09 (0.0)	-28	11.91	0	0.0	0	0.0	235	30.6	30.7	30.8	30.5
2020-01-03	2.99 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	0.66	0	0.0	0	0.0	152	30.75	30.8	30.85	30.65
2019-12-31	3.0 (0.0)	0.0 (0.0)	0.09 (0.0)	-8	4.55	0	0.0	0	0.0	176	30.8	30.65	30.9	30.55
2019-12-27	3.0 (-0.02)	0.0 (0.0)	0.09 (0.0)	1	0.29	0	0.0	0	0.0	346	30.75	30.75	30.85	30.55
2019-12-20	3.02 (+0.09)	0.0 (0.0)	0.09 (0.0)	92	10.56	0	0.0	0	0.0	871	30.85	30.6	31.1	30.5
2019-12-13	2.93 (+0.01)	0.0 (0.0)	0.09 (0.0)	21	4.38	0	0.0	0	0.0	480	30.35	30.7	30.7	30.2
2019-12-06	2.92 (+0.05)	0.0 (0.0)	0.09 (0.0)	54	8.48	0	0.0	0	0.0	637	30.7	30.75	30.9	30.25
2019-11-29	2.87 (+0.02)	0.0 (0.0)	0.09 (0.0)	20	2.78	0	0.0	0	0.0	720	30.75	30.7	30.9	30.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	1.0 (-0.13)	0.0 (0.0)	0.07 (-1.29)	-304	3.0	0	0.0	-1474	14.55	10129	57.3	71.0	72.1	56.5
2024-06-28	1.13 (+0.05)	0.0 (0.0)	1.36 (-0.04)	284	4.67	0	0.0	-36	0.59	6080	71.0	70.7	71.8	69.4
2024-05-31	1.08 (-0.55)	0.0 (0.0)	1.4 (-0.48)	-846	4.85	0	0.0	-550	3.15	17442	70.7	76.3	78.4	68.6
2024-04-30	1.63 (-0.16)	0.0 (0.0)	1.88 (+0.56)	-660	1.34	0	0.0	638	1.29	49280	76.5	72.0	80.4	66.4
2024-03-29	1.79 (-0.82)	0.0 (0.0)	1.32 (+0.59)	-1122	5.44	0	0.0	676	3.28	20627	72.0	76.6	79.5	71.1
2024-02-29	2.61 (+0.07)	0.0 (0.0)	0.73 (+0.16)	9	0.11	0	0.0	177	2.22	7972	76.6	70.1	77.3	69.4
2024-01-31	2.54 (-0.08)	0.0 (0.0)	0.57 (+0.32)	-158	2.39	0	0.0	365	5.52	6612	70.1	73.0	74.8	68.8
2023-12-29	2.62 (-0.31)	0.0 (0.0)	0.25 (+0.16)	-310	4.05	0	0.0	180	2.35	7662	72.1	70.5	75.8	70.0
2023-11-30	2.93 (+0.15)	0.0 (0.0)	0.09 (-0.02)	303	7.12	0	0.0	-25	0.59	4253	70.5	65.6	72.4	65.4
2023-10-31	2.78 (-0.18)	0.0 (0.0)	0.11 (-0.07)	-375	5.15	0	0.0	-76	1.04	7278	65.5	70.9	71.9	62.3
2023-09-28	2.96 (-0.12)	0.0 (0.0)	0.18 (-0.03)	-330	8.14	0	0.0	-33	0.81	4054	71.0	72.5	73.7	70.2
2023-08-31	3.08 (-1.4)	0.0 (-0.18)	0.21 (0.0)	-1750	12.37	-206	1.46	7	0.05	14142	72.5	84.3	86.5	70.2
2023-07-31	4.48 (+0.5)	0.18 (+0.11)	0.21 (+0.08)	417	1.92	122	0.56	89	0.41	21706	85.5	72.5	85.8	68.7
2023-06-30	3.98 (-0.55)	0.07 (-0.05)	0.13 (-0.02)	-684	2.02	-51	0.15	-22	0.07	33812	71.7	56.7	74.1	55.8
2023-05-31	4.53 (+2.76)	0.12 (+0.12)	0.15 (+0.07)	3088	6.29	135	0.28	72	0.15	49068	56.2	36.5	56.2	36.5
2023-04-28	1.77 (+0.09)	0.0 (0.0)	0.08 (+0.01)	104	3.41	0	0.0	17	0.56	3047	36.35	33.35	36.55	33.35
2023-03-31	1.68 (-0.03)	0.0 (0.0)	0.07 (+0.07)	-32	2.11	0	0.0	79	5.2	1519	33.35	31.1	33.75	31.0
2023-02-24	1.71 (-0.07)	0.0 (0.0)	0.0 (0.0)	-82	14.41	0	0.0	0	0.0	569	31.1	30.5	31.4	30.5
2023-01-31	1.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	5.43	0	0.0	-1	0.26	387	30.35	30.1	30.8	29.85
2022-12-30	1.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	1.82	0	0.0	1	0.14	714	30.0	30.95	31.05	29.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	1.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-34	5.23	0	0.0	0	0.0	650	30.2	29.7	30.35	29.5
2022-10-31	1.82 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	4.26	0	0.0	0	0.0	305	29.75	29.9	30.0	29.3
2022-09-30	1.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.09	0	0.0	0	0.0	551	29.9	29.95	30.85	29.7
2022-08-31	1.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-36	7.23	0	0.0	0	0.0	498	29.95	29.1	30.2	29.0
2022-07-29	1.83 (+0.09)	0.0 (0.0)	0.0 (-0.01)	111	16.47	0	0.0	-4	0.59	674	29.15	30.15	30.45	28.6
2022-06-30	1.74 (-0.18)	0.0 (0.0)	0.01 (0.0)	-22	3.84	0	0.0	0	0.0	573	30.15	30.65	30.75	30.15
2022-05-31	1.92 (-0.06)	0.0 (0.0)	0.01 (0.0)	-61	9.53	0	0.0	-2	0.31	640	30.6	30.4	31.0	30.0
2022-04-29	1.98 (-0.08)	0.0 (0.0)	0.01 (0.0)	-81	13.02	0	0.0	-3	0.48	622	30.4	31.2	31.4	30.1
2022-03-31	2.06 (-0.11)	0.0 (0.0)	0.01 (0.0)	-143	12.67	0	0.0	-2	0.18	1129	31.2	30.8	31.6	29.8
2022-02-25	2.17 (-0.02)	0.0 (0.0)	0.01 (0.0)	-22	3.57	0	0.0	1	0.16	617	30.7	29.75	31.0	29.75
2022-01-26	2.19 (-0.03)	0.0 (0.0)	0.01 (0.0)	-35	6.74	0	0.0	4	0.77	519	29.75	29.7	30.35	29.6
2021-12-30	2.22 (-0.04)	0.0 (0.0)	0.01 (0.0)	-25	4.77	0	0.0	1	0.19	524	29.7	29.5	30.6	29.35
2021-11-30	2.26 (-0.1)	0.0 (0.0)	0.01 (0.0)	-120	18.05	0	0.0	0	0.0	665	29.7	29.1	30.5	29.0
2021-10-29	2.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-36	7.58	0	0.0	0	0.0	475	29.0	29.0	30.0	28.9
2021-09-30	2.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	2.22	0	0.0	-1	0.15	675	28.9	29.8	30.25	28.75
2021-08-31	2.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	0.34	0	0.0	0	0.0	1474	29.8	28.6	29.8	28.6
2021-07-30	2.39 (-0.1)	0.0 (0.0)	0.01 (+0.01)	10	0.46	0	0.0	4	0.19	2154	28.7	31.25	31.3	28.6
2021-06-30	2.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	6	0.37	0	0.0	0	0.0	1635	31.25	30.7	31.3	30.2
2021-05-31	2.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	-38	2.01	0	0.0	0	0.0	1890	30.25	32.6	32.8	29.0
2021-04-29	2.49 (+0.06)	0.0 (0.0)	0.0 (0.0)	68	1.82	0	0.0	0	0.0	3729	32.6	31.4	32.85	31.1
2021-03-31	2.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	1.03	0	0.0	0	0.0	2239	31.35	30.5	32.0	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.19	0	0.0	0	0.0	527	30.25	29.7	30.6	29.7
2021-01-29	2.44 (-0.12)	0.0 (0.0)	0.0 (0.0)	-144	9.36	0	0.0	0	0.0	1539	29.7	30.95	30.95	29.7
2020-12-31	2.56 (-0.1)	0.0 (0.0)	0.0 (0.0)	-104	4.66	0	0.0	0	0.0	2230	30.9	31.05	31.9	30.05
2020-11-30	2.66 (+0.04)	0.0 (0.0)	0.0 (0.0)	42	1.64	0	0.0	0	0.0	2556	31.15	29.3	31.4	29.3
2020-10-30	2.62 (-0.05)	0.0 (0.0)	0.0 (0.0)	-95	4.25	0	0.0	0	0.0	2233	29.3	28.75	30.65	28.75
2020-09-30	2.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	0.25	0	0.0	0	0.0	6101	28.75	30.0	32.5	28.4
2020-08-31	2.68 (+0.06)	0.0 (0.0)	0.0 (0.0)	66	2.8	0	0.0	0	0.0	2354	29.85	28.8	30.5	28.4
2020-07-31	2.62 (0.0)	0.0 (0.0)	0.0 (-0.09)	-12	0.24	0	0.0	-94	1.87	5028	28.3	30.45	31.5	28.05
2020-06-30	2.62 (-0.06)	0.0 (0.0)	0.09 (+0.06)	-129	5.19	0	0.0	64	2.57	2486	30.4	30.6	30.7	29.7
2020-05-29	2.68 (-0.09)	0.0 (0.0)	0.03 (0.0)	-111	9.2	0	0.0	5	0.41	1206	30.1	28.8	30.2	28.6
2020-04-30	2.77 (0.0)	0.0 (0.0)	0.03 (+0.03)	10	1.11	0	0.0	29	3.22	902	29.2	27.85	29.3	27.3
2020-03-31	2.77 (-0.18)	0.0 (0.0)	0.0 (-0.07)	-218	7.83	0	0.0	-76	2.73	2785	27.9	29.2	30.15	23.95
2020-02-27	2.95 (+0.01)	0.0 (0.0)	0.07 (-0.02)	6	0.34	0	0.0	-26	1.48	1754	29.9	29.15	30.1	29.1
2020-01-31	2.94 (-0.06)	0.0 (0.0)	0.09 (0.0)	-59	3.68	0	0.0	0	0.0	1605	30.0	30.8	31.05	29.4
2019-12-31	3.0 (+0.13)	0.0 (0.0)	0.09 (0.0)	160	6.37	0	0.0	0	0.0	2511	30.8	30.75	31.1	30.2
2019-11-29	2.87 (+0.24)	0.0 (0.0)	0.09 (+0.09)	273	4.69	0	0.0	102	1.75	5827	30.75	29.9	31.05	29.1
2019-10-31	2.63 (+0.09)	0.0 (0.0)	0.0 (0.0)	103	1.63	0	0.0	-2	0.03	6308	29.85	27.95	30.7	27.45
2019-09-27	2.54 (-0.15)	0.0 (0.0)	0.0 (0.0)	-187	13.44	0	0.0	-2	0.14	1391	27.95	27.0	28.5	26.9
2019-08-30	2.69 ()	0.0 ()	0.0 ()	27	2.62	0	0.0	-5	0.48	1032	27.0	27.0	27.5	26.7