- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.47 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 62.1 | 62.3 | 63.0 | 62.0 |
| 2024-12-19 | 2.47 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 31 | 45.59 | 0 | 0.0 | 0 | 0.0 | 68 | 62.6 | 62.1 | 62.8 | 62.1 |
| 2024-12-18 | 2.44 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 29 | 30.85 | 0 | 0.0 | 0 | 0.0 | 94 | 62.8 | 62.4 | 63.0 | 62.3 |
| 2024-12-17 | 2.42 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | 30 | 27.03 | 0 | 0.0 | 0 | 0.0 | 111 | 62.7 | 62.4 | 62.7 | 62.3 |
| 2024-12-16 | 2.45 (+0.06) | 0.0 (0.0) | 0.2 (+0.01) | 63 | 48.09 | 0 | 0.0 | 0 | 0.0 | 131 | 62.6 | 62.4 | 63.3 | 62.4 |
| 2024-12-13 | 2.39 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 45 | 32.85 | 0 | 0.0 | 0 | 0.0 | 137 | 62.8 | 62.2 | 63.1 | 62.1 |
| 2024-12-12 | 2.37 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 62.5 | 62.3 | 63.4 | 62.3 |
| 2024-12-11 | 2.38 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -12 | 8.76 | 0 | 0.0 | 0 | 0.0 | 137 | 62.9 | 62.6 | 63.2 | 62.3 |
| 2024-12-10 | 2.41 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 63.2 | 62.9 | 63.8 | 62.9 |
| 2024-12-09 | 2.44 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 44 | 27.85 | 0 | 0.0 | -3 | 1.9 | 158 | 63.3 | 63.0 | 63.8 | 62.9 |
| 2024-12-06 | 2.4 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 144 | 45.14 | 0 | 0.0 | 0 | 0.0 | 319 | 63.2 | 63.1 | 63.9 | 62.7 |
| 2024-12-05 | 2.27 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 28 | 37.84 | 0 | 0.0 | 0 | 0.0 | 74 | 62.3 | 62.1 | 62.8 | 62.1 |
| 2024-12-04 | 2.26 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 34 | 41.98 | 0 | 0.0 | 0 | 0.0 | 81 | 62.5 | 61.8 | 62.5 | 61.8 |
| 2024-12-03 | 2.23 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 45 | 60.81 | 0 | 0.0 | 0 | 0.0 | 74 | 62.2 | 61.8 | 62.5 | 61.8 |
| 2024-12-02 | 2.19 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 32 | 34.04 | 0 | 0.0 | 0 | 0.0 | 94 | 61.8 | 61.2 | 62.5 | 61.2 |
| 2024-11-29 | 2.19 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 25 | 34.25 | 0 | 0.0 | 0 | 0.0 | 73 | 61.8 | 61.5 | 62.6 | 61.5 |
| 2024-11-28 | 2.17 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 61.8 | 61.9 | 62.7 | 61.6 |
| 2024-11-27 | 2.19 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 8 | 7.27 | 0 | 0.0 | -1 | 0.91 | 110 | 62.3 | 62.5 | 63.4 | 62.3 |
| 2024-11-26 | 2.21 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 95 | 60.13 | 0 | 0.0 | 2 | 1.27 | 158 | 62.8 | 61.5 | 62.8 | 61.5 |
| 2024-11-25 | 2.13 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 62.1 | 61.7 | 62.4 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.13 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 62.0 | 61.7 | 62.2 | 61.7 |
| 2024-11-21 | 2.15 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 41 | 41.84 | 0 | 0.0 | 3 | 3.06 | 98 | 61.9 | 61.0 | 62.0 | 61.0 |
| 2024-11-20 | 2.12 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -47 | 34.06 | 0 | 0.0 | 0 | 0.0 | 138 | 61.5 | 61.7 | 61.9 | 61.4 |
| 2024-11-19 | 2.17 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 17 | 16.83 | 0 | 0.0 | 10 | 9.9 | 101 | 62.2 | 61.3 | 62.4 | 61.3 |
| 2024-11-18 | 2.16 (-0.01) | 0.0 (0.0) | 0.19 (+0.04) | 0 | 0.0 | 0 | 0.0 | 38 | 29.23 | 130 | 61.8 | 61.5 | 62.4 | 61.5 |
| 2024-11-15 | 2.17 (+0.07) | 0.0 (0.0) | 0.15 (+0.08) | 79 | 16.7 | 0 | 0.0 | 99 | 20.93 | 473 | 61.9 | 62.2 | 63.9 | 61.9 |
| 2024-11-14 | 2.1 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -56 | 19.24 | 0 | 0.0 | 0 | 0.0 | 291 | 62.2 | 63.3 | 63.6 | 61.9 |
| 2024-11-13 | 2.15 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -16 | 2.52 | 0 | 0.0 | 5 | 0.79 | 635 | 63.4 | 64.0 | 65.0 | 63.3 |
| 2024-11-12 | 2.2 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 4.45 | 0 | 0.0 | 0 | 0.0 | 247 | 62.7 | 61.9 | 63.5 | 61.9 |
| 2024-11-11 | 2.19 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | -11 | 2.46 | 0 | 0.0 | 0 | 0.0 | 448 | 62.5 | 60.8 | 62.6 | 60.6 |
| 2024-11-08 | 2.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 7.56 | 0 | 0.0 | 3 | 1.33 | 225 | 62.6 | 62.3 | 63.0 | 62.2 |
| 2024-11-07 | 2.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 30 | 24.0 | 0 | 0.0 | 0 | 0.0 | 125 | 62.8 | 61.8 | 63.0 | 61.8 |
| 2024-11-06 | 2.08 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 25 | 19.08 | 0 | 0.0 | 0 | 0.0 | 131 | 62.0 | 62.1 | 62.3 | 61.7 |
| 2024-11-05 | 2.05 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 61 | 34.08 | 0 | 0.0 | -13 | 7.26 | 179 | 62.3 | 61.5 | 62.8 | 61.4 |
| 2024-11-04 | 2.0 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -108 | 36.73 | 0 | 0.0 | 0 | 0.0 | 294 | 61.9 | 62.7 | 63.2 | 61.7 |
| 2024-11-01 | 2.08 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 117 | 23.73 | 0 | 0.0 | 0 | 0.0 | 493 | 63.1 | 62.6 | 63.2 | 61.5 |
| 2024-10-30 | 1.97 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 49 | 20.16 | 0 | 0.0 | 0 | 0.0 | 243 | 61.8 | 61.2 | 62.4 | 61.2 |
| 2024-10-29 | 1.93 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -30 | 14.56 | 0 | 0.0 | 0 | 0.0 | 206 | 61.5 | 61.1 | 61.7 | 60.8 |
| 2024-10-28 | 2.04 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -27 | 6.68 | 0 | 0.0 | 0 | 0.0 | 404 | 61.5 | 60.7 | 62.0 | 60.7 |
| 2024-10-25 | 2.07 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 210 | 53.57 | 0 | 0.0 | 0 | 0.0 | 392 | 60.6 | 60.0 | 61.3 | 59.8 |
| 2024-10-24 | 1.91 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 31 | 9.45 | 0 | 0.0 | 0 | 0.0 | 328 | 59.6 | 59.3 | 60.7 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.94 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 35 | 59.32 | 0 | 0.0 | 0 | 0.0 | 59 | 59.3 | 59.0 | 60.0 | 59.0 |
| 2024-10-22 | 1.92 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 67 | 38.51 | 0 | 0.0 | 0 | 0.0 | 174 | 59.1 | 59.2 | 59.7 | 58.9 |
| 2024-10-21 | 1.87 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 34 | 43.04 | 0 | 0.0 | 0 | 0.0 | 79 | 59.5 | 59.2 | 59.5 | 59.1 |
| 2024-10-18 | 1.82 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 22 | 28.21 | 0 | 0.0 | 0 | 0.0 | 78 | 59.5 | 59.4 | 59.8 | 59.2 |
| 2024-10-17 | 1.85 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 60.2 | 60.1 | 60.5 | 59.8 |
| 2024-10-16 | 1.86 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 93 | 63.7 | 0 | 0.0 | 0 | 0.0 | 146 | 60.2 | 59.3 | 60.2 | 59.2 |
| 2024-10-15 | 1.85 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 59.4 | 59.3 | 60.0 | 59.2 |
| 2024-10-14 | 1.86 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 145 | 64.16 | 0 | 0.0 | 0 | 0.0 | 226 | 59.3 | 58.3 | 59.6 | 58.1 |
| 2024-10-11 | 1.77 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 4.63 | 0 | 0.0 | -3 | 1.07 | 281 | 58.4 | 60.4 | 60.4 | 57.7 |
| 2024-10-09 | 1.76 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 6.62 | 0 | 0.0 | 0 | 0.0 | 151 | 55.9 | 56.1 | 56.5 | 55.9 |
| 2024-10-08 | 1.75 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 56.3 | 56.1 | 56.5 | 56.1 |
| 2024-10-07 | 1.76 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 56.5 | 55.8 | 56.5 | 55.8 |
| 2024-10-04 | 1.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 55.8 | 56.0 | 56.5 | 55.8 |
| 2024-10-01 | 1.82 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 56.5 | 56.6 | 56.7 | 56.4 |
| 2024-09-30 | 1.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 56.9 | 56.8 | 57.3 | 56.6 |
| 2024-09-27 | 1.84 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 56 | 53.85 | 0 | 0.0 | 0 | 0.0 | 104 | 57.2 | 56.1 | 57.2 | 56.1 |
| 2024-09-26 | 1.79 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 56.9 | 57.0 | 57.2 | 56.9 |
| 2024-09-25 | 1.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 27.59 | 0 | 0.0 | 0 | 0.0 | 58 | 57.1 | 57.0 | 57.5 | 56.9 |
| 2024-09-24 | 1.79 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 57.0 | 56.4 | 57.1 | 56.3 |
| 2024-09-23 | 1.78 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 10.77 | 0 | 0.0 | 0 | 0.0 | 130 | 56.8 | 56.0 | 57.0 | 55.9 |
| 2024-09-20 | 1.76 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -45 | 13.68 | 0 | 0.0 | 3 | 0.91 | 329 | 56.0 | 57.5 | 57.9 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 32 | 38.1 | 0 | 0.0 | 0 | 0.0 | 84 | 57.5 | 57.1 | 57.5 | 57.1 |
| 2024-09-18 | 1.79 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 37 | 34.58 | 0 | 0.0 | 0 | 0.0 | 107 | 57.3 | 57.3 | 57.8 | 57.3 |
| 2024-09-16 | 1.78 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 47 | 34.81 | 0 | 0.0 | 0 | 0.0 | 135 | 57.7 | 57.4 | 58.0 | 57.3 |
| 2024-09-13 | 1.75 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 29 | 42.65 | 0 | 0.0 | 0 | 0.0 | 68 | 57.6 | 57.3 | 57.9 | 57.3 |
| 2024-09-12 | 1.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.54 | 0 | 0.0 | 1 | 1.54 | 65 | 57.5 | 57.4 | 57.9 | 57.4 |
| 2024-09-11 | 1.73 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 12.61 | 0 | 0.0 | -1 | 0.84 | 119 | 57.4 | 57.6 | 58.0 | 57.1 |
| 2024-09-10 | 1.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 2.1 | 143 | 58.0 | 58.4 | 58.8 | 57.9 |
| 2024-09-09 | 1.72 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 67 | 39.18 | 0 | 0.0 | 0 | 0.0 | 171 | 58.8 | 57.8 | 59.1 | 57.8 |
| 2024-09-06 | 1.66 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 36 | 41.86 | 0 | 0.0 | -3 | 3.49 | 86 | 59.1 | 58.5 | 59.2 | 58.5 |
| 2024-09-05 | 1.65 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -28 | 23.33 | 0 | 0.0 | 0 | 0.0 | 120 | 58.9 | 58.7 | 60.3 | 58.7 |
| 2024-09-04 | 1.69 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 19 | 9.69 | 0 | 0.0 | -3 | 1.53 | 196 | 59.0 | 59.9 | 60.0 | 58.8 |
| 2024-09-03 | 1.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 26 | 26.0 | 0 | 0.0 | 4 | 4.0 | 100 | 60.5 | 60.7 | 61.0 | 60.5 |
| 2024-09-02 | 1.73 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 120 | 69.36 | 0 | 0.0 | 1 | 0.58 | 173 | 60.8 | 60.6 | 61.5 | 60.6 |
| 2024-08-30 | 1.63 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 38 | 44.71 | 0 | 0.0 | 0 | 0.0 | 85 | 60.9 | 60.7 | 61.3 | 60.7 |
| 2024-08-29 | 1.62 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 61.0 | 60.7 | 61.5 | 60.7 |
| 2024-08-28 | 1.63 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 25 | 34.72 | 0 | 0.0 | 0 | 0.0 | 72 | 61.2 | 60.5 | 61.8 | 60.5 |
| 2024-08-27 | 1.6 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -5 | 4.81 | 0 | 0.0 | -3 | 2.88 | 104 | 60.9 | 60.5 | 61.5 | 60.5 |
| 2024-08-26 | 1.62 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 65 | 51.18 | 0 | 0.0 | 0 | 0.0 | 127 | 61.0 | 60.3 | 61.1 | 60.3 |
| 2024-08-23 | 1.57 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 11 | 5.14 | 0 | 0.0 | 0 | 0.0 | 214 | 60.7 | 60.7 | 61.3 | 60.3 |
| 2024-08-22 | 1.57 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.6 | 0 | 0.0 | 3 | 1.6 | 187 | 61.1 | 60.3 | 61.7 | 60.3 |
| 2024-08-21 | 1.59 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 8.21 | 0 | 0.0 | 0 | 0.0 | 207 | 60.7 | 60.1 | 60.7 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.58 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | 10.83 | 0 | 0.0 | 0 | 0.0 | 157 | 60.5 | 61.2 | 61.9 | 60.2 |
| 2024-08-19 | 1.6 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 143 | 26.05 | 0 | 0.0 | 0 | 0.0 | 549 | 61.0 | 59.0 | 62.0 | 59.0 |
| 2024-08-16 | 1.46 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 24 | 16.22 | 0 | 0.0 | 0 | 0.0 | 148 | 59.0 | 58.5 | 59.6 | 58.5 |
| 2024-08-15 | 1.45 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 58.4 | 58.2 | 58.5 | 58.0 |
| 2024-08-14 | 1.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.34 | 0 | 0.0 | 0 | 0.0 | 299 | 58.2 | 57.2 | 59.0 | 57.2 |
| 2024-08-13 | 1.46 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 57.2 | 56.7 | 57.2 | 56.4 |
| 2024-08-12 | 1.44 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -56 | 22.67 | 0 | 0.0 | 0 | 0.0 | 247 | 56.7 | 56.5 | 57.1 | 56.5 |
| 2024-08-09 | 1.46 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -3 | 0.82 | 0 | 0.0 | -13 | 3.57 | 364 | 56.9 | 57.3 | 58.2 | 56.9 |
| 2024-08-08 | 1.49 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -169 | 65.25 | 0 | 0.0 | -3 | 1.16 | 259 | 57.2 | 58.0 | 58.2 | 57.1 |
| 2024-08-07 | 1.61 (+0.31) | 0.0 (0.0) | 0.08 (-0.02) | 321 | 44.52 | 0 | 0.0 | -17 | 2.36 | 721 | 58.6 | 57.1 | 60.3 | 57.1 |
| 2024-08-06 | 1.3 (+0.13) | 0.0 (0.0) | 0.1 (-0.22) | 108 | 9.64 | 0 | 0.0 | -254 | 22.68 | 1120 | 57.5 | 59.8 | 61.7 | 55.1 |
| 2024-08-05 | 1.17 (-0.01) | 0.0 (0.0) | 0.32 (-0.03) | -71 | 8.73 | 0 | 0.0 | -35 | 4.31 | 813 | 59.7 | 63.5 | 63.5 | 58.6 |
| 2024-08-02 | 1.18 (-0.07) | 0.0 (0.0) | 0.35 (+0.28) | -155 | 9.17 | 0 | 0.0 | 316 | 18.7 | 1690 | 65.0 | 58.4 | 65.0 | 58.1 |
| 2024-08-01 | 1.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -40 | 18.69 | 0 | 0.0 | 7 | 3.27 | 214 | 59.1 | 58.0 | 59.1 | 57.8 |
| 2024-07-31 | 1.24 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 17 | 7.69 | 0 | 0.0 | 0 | 0.0 | 221 | 58.0 | 57.0 | 58.2 | 57.0 |
| 2024-07-30 | 1.21 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 57.6 | 56.7 | 57.8 | 56.7 |
| 2024-07-29 | 1.18 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -19 | 8.19 | 0 | 0.0 | -2 | 0.86 | 232 | 57.5 | 57.2 | 58.6 | 57.2 |
| 2024-07-26 | 1.16 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -38 | 24.36 | 0 | 0.0 | 0 | 0.0 | 156 | 57.5 | 56.6 | 57.5 | 56.2 |
| 2024-07-23 | 1.19 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 83 | 45.6 | 0 | 0.0 | 0 | 0.0 | 182 | 58.3 | 57.0 | 58.4 | 57.0 |
| 2024-07-22 | 1.07 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -51 | 8.01 | 0 | 0.0 | 0 | 0.0 | 637 | 57.0 | 58.4 | 58.4 | 56.5 |
| 2024-07-19 | 1.05 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -92 | 16.28 | 0 | 0.0 | -1 | 0.18 | 565 | 58.8 | 60.1 | 60.1 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.08 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -36 | 17.65 | 0 | 0.0 | 0 | 0.0 | 204 | 60.2 | 60.1 | 60.8 | 60.0 |
| 2024-07-17 | 1.06 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 60.7 | 60.2 | 60.9 | 60.2 |
| 2024-07-16 | 1.02 (+0.02) | 0.0 (0.0) | 0.07 (-0.11) | -2 | 0.57 | 0 | 0.0 | -130 | 37.04 | 351 | 60.5 | 59.8 | 60.9 | 59.8 |
| 2024-07-15 | 1.0 (+0.17) | 0.0 (0.0) | 0.18 (-0.09) | 63 | 9.62 | 0 | 0.0 | -99 | 15.11 | 655 | 60.4 | 60.9 | 60.9 | 59.3 |
| 2024-07-12 | 0.83 (0.0) | 0.0 (0.0) | 0.27 (-0.07) | -178 | 24.25 | 0 | 0.0 | -86 | 11.72 | 734 | 60.9 | 62.3 | 62.3 | 60.7 |
| 2024-07-11 | 0.83 (-0.02) | 0.0 (0.0) | 0.34 (-0.02) | -48 | 15.79 | 0 | 0.0 | -15 | 4.93 | 304 | 62.7 | 63.2 | 63.4 | 62.6 |
| 2024-07-10 | 0.85 (-0.07) | 0.0 (0.0) | 0.36 (-0.07) | -15 | 2.53 | 0 | 0.0 | -78 | 13.15 | 593 | 63.2 | 63.7 | 63.7 | 62.5 |
| 2024-07-09 | 0.92 (-0.53) | 0.0 (0.0) | 0.43 (-0.93) | -404 | 20.2 | 0 | 0.0 | -1060 | 53.0 | 2000 | 64.1 | 66.0 | 66.0 | 63.9 |
| 2024-07-08 | 1.45 (+0.07) | 0.0 (0.0) | 1.36 (0.0) | 82 | 5.95 | 0 | 0.0 | -4 | 0.29 | 1379 | 71.4 | 71.5 | 72.1 | 71.4 |
| 2024-07-05 | 1.38 (+0.22) | 0.0 (0.0) | 1.36 (0.0) | 240 | 20.65 | 0 | 0.0 | -1 | 0.09 | 1162 | 71.4 | 71.5 | 72.1 | 71.4 |
| 2024-07-04 | 1.16 (-0.04) | 0.0 (0.0) | 1.36 (0.0) | -50 | 10.92 | 0 | 0.0 | 0 | 0.0 | 458 | 71.5 | 71.6 | 71.7 | 71.3 |
| 2024-07-03 | 1.2 (-0.02) | 0.0 (0.0) | 1.36 (0.0) | 13 | 3.68 | 0 | 0.0 | 0 | 0.0 | 353 | 71.6 | 71.3 | 71.6 | 71.3 |
| 2024-07-02 | 1.22 (+0.08) | 0.0 (0.0) | 1.36 (0.0) | 103 | 34.33 | 0 | 0.0 | 0 | 0.0 | 300 | 71.4 | 71.3 | 71.6 | 71.2 |
| 2024-07-01 | 1.14 (+0.01) | 0.0 (0.0) | 1.36 (0.0) | 19 | 8.15 | 0 | 0.0 | 0 | 0.0 | 233 | 71.3 | 71.0 | 71.4 | 70.9 |
| 2024-06-28 | 1.13 (-0.06) | 0.0 (0.0) | 1.36 (0.0) | 10 | 5.75 | 0 | 0.0 | 3 | 1.72 | 174 | 71.0 | 70.9 | 71.2 | 70.8 |
| 2024-06-27 | 1.19 (-0.04) | 0.0 (0.0) | 1.36 (0.0) | -43 | 22.4 | 0 | 0.0 | 0 | 0.0 | 192 | 70.9 | 71.4 | 71.4 | 70.9 |
| 2024-06-26 | 1.23 (+0.03) | 0.0 (0.0) | 1.36 (0.0) | 100 | 41.49 | 0 | 0.0 | 0 | 0.0 | 241 | 71.4 | 70.9 | 71.6 | 70.9 |
| 2024-06-25 | 1.2 (+0.01) | 0.0 (0.0) | 1.36 (-0.01) | 16 | 6.69 | 0 | 0.0 | -12 | 5.02 | 239 | 70.9 | 70.5 | 71.0 | 69.9 |
| 2024-06-24 | 1.19 (-0.02) | 0.0 (0.0) | 1.37 (0.0) | -28 | 8.62 | 0 | 0.0 | -2 | 0.62 | 325 | 70.6 | 71.4 | 71.5 | 70.6 |
| 2024-06-21 | 1.21 (+0.06) | 0.0 (0.0) | 1.37 (-0.01) | 73 | 22.81 | 0 | 0.0 | -2 | 0.62 | 320 | 71.4 | 71.4 | 71.8 | 71.3 |
| 2024-06-20 | 1.15 (+0.02) | 0.0 (0.0) | 1.38 (0.0) | 26 | 14.05 | 0 | 0.0 | -1 | 0.54 | 185 | 71.4 | 71.3 | 71.5 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.13 (-0.02) | 0.0 (0.0) | 1.38 (0.0) | -14 | 4.62 | 0 | 0.0 | -3 | 0.99 | 303 | 71.1 | 71.4 | 71.6 | 71.0 |
| 2024-06-18 | 1.15 (+0.07) | 0.0 (0.0) | 1.38 (+0.01) | 51 | 15.89 | 0 | 0.0 | -1 | 0.31 | 321 | 71.4 | 70.7 | 71.4 | 70.7 |
| 2024-06-17 | 1.08 (+0.05) | 0.0 (0.0) | 1.37 (-0.01) | 70 | 32.86 | 0 | 0.0 | -4 | 1.88 | 213 | 70.7 | 70.4 | 70.9 | 70.4 |
| 2024-06-14 | 1.03 (+0.03) | 0.0 (0.0) | 1.38 (-0.01) | 36 | 18.18 | 0 | 0.0 | 0 | 0.0 | 198 | 70.4 | 70.1 | 70.7 | 70.1 |
| 2024-06-13 | 1.0 (-0.01) | 0.0 (0.0) | 1.39 (+0.01) | 16 | 5.61 | 0 | 0.0 | 0 | 0.0 | 285 | 70.1 | 70.4 | 71.0 | 70.0 |
| 2024-06-12 | 1.01 (-0.04) | 0.0 (0.0) | 1.38 (0.0) | -27 | 7.44 | 0 | 0.0 | -2 | 0.55 | 363 | 70.0 | 70.2 | 70.2 | 69.4 |
| 2024-06-11 | 1.05 (+0.01) | 0.0 (0.0) | 1.38 (0.0) | 7 | 1.46 | 0 | 0.0 | -6 | 1.25 | 479 | 70.2 | 71.0 | 71.7 | 70.0 |
| 2024-06-07 | 1.04 (+0.07) | 0.0 (0.0) | 1.38 (-0.01) | 115 | 20.0 | 0 | 0.0 | 0 | 0.0 | 575 | 71.0 | 69.8 | 71.8 | 69.8 |
| 2024-06-06 | 0.97 (-0.14) | 0.0 (0.0) | 1.39 (-0.01) | -180 | 27.78 | 0 | 0.0 | -3 | 0.46 | 648 | 69.8 | 70.3 | 70.3 | 69.4 |
| 2024-06-05 | 1.11 (-0.01) | 0.0 (0.0) | 1.4 (+0.01) | -21 | 9.55 | 0 | 0.0 | -2 | 0.91 | 220 | 70.2 | 70.5 | 70.7 | 70.1 |
| 2024-06-04 | 1.12 (0.0) | 0.0 (0.0) | 1.39 (0.0) | 68 | 27.2 | 0 | 0.0 | 0 | 0.0 | 250 | 70.5 | 70.4 | 70.7 | 70.2 |
| 2024-06-03 | 1.12 (+0.04) | 0.0 (0.0) | 1.39 (-0.01) | 9 | 1.67 | 0 | 0.0 | -1 | 0.19 | 540 | 70.4 | 70.7 | 70.7 | 70.0 |
| 2024-05-31 | 1.08 (+0.08) | 0.0 (0.0) | 1.4 (0.0) | 36 | 19.25 | 0 | 0.0 | -1 | 0.53 | 187 | 70.7 | 70.2 | 71.0 | 70.1 |
| 2024-05-30 | 1.0 (-0.03) | 0.0 (0.0) | 1.4 (0.0) | -50 | 19.61 | 0 | 0.0 | -10 | 3.92 | 255 | 70.2 | 70.4 | 70.7 | 70.0 |
| 2024-05-29 | 1.03 (+0.01) | 0.0 (0.0) | 1.4 (-0.01) | 10 | 4.65 | 0 | 0.0 | -14 | 6.51 | 215 | 70.8 | 70.0 | 70.8 | 70.0 |
| 2024-05-28 | 1.02 (+0.02) | 0.0 (0.0) | 1.41 (-0.01) | 30 | 7.04 | 0 | 0.0 | 0 | 0.0 | 426 | 70.4 | 70.0 | 70.5 | 69.9 |
| 2024-05-27 | 1.0 (+0.01) | 0.0 (0.0) | 1.42 (0.0) | 5 | 1.67 | 0 | 0.0 | -7 | 2.34 | 299 | 69.9 | 69.5 | 69.9 | 69.1 |
| 2024-05-24 | 0.99 (-0.05) | 0.0 (0.0) | 1.42 (-0.35) | -58 | 5.81 | 0 | 0.0 | -389 | 38.98 | 998 | 69.5 | 69.9 | 69.9 | 68.6 |
| 2024-05-23 | 1.04 (-0.12) | 0.0 (0.0) | 1.77 (0.0) | -148 | 16.23 | 0 | 0.0 | -12 | 1.32 | 912 | 69.9 | 71.4 | 71.4 | 69.8 |
| 2024-05-22 | 1.16 (-0.03) | 0.0 (0.0) | 1.77 (-0.02) | -24 | 7.19 | 0 | 0.0 | -10 | 2.99 | 334 | 71.1 | 70.6 | 71.3 | 70.6 |
| 2024-05-21 | 1.19 (-0.16) | 0.0 (0.0) | 1.79 (+0.01) | -90 | 26.55 | 0 | 0.0 | -2 | 0.59 | 339 | 70.6 | 70.4 | 70.9 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.35 (-0.06) | 0.0 (0.0) | 1.78 (-0.03) | -99 | 16.81 | 0 | 0.0 | -22 | 3.74 | 589 | 70.4 | 70.8 | 70.8 | 70.2 |
| 2024-05-17 | 1.41 (-0.05) | 0.0 (0.0) | 1.81 (0.0) | -72 | 15.55 | 0 | 0.0 | -6 | 1.3 | 463 | 70.8 | 70.9 | 71.4 | 70.7 |
| 2024-05-16 | 1.46 (-0.11) | 0.0 (0.0) | 1.81 (-0.03) | -160 | 23.95 | 0 | 0.0 | -24 | 3.59 | 668 | 70.9 | 71.3 | 71.5 | 70.7 |
| 2024-05-15 | 1.57 (-0.12) | 0.0 (0.0) | 1.84 (0.0) | -135 | 32.37 | 0 | 0.0 | 0 | 0.0 | 417 | 71.3 | 71.4 | 71.7 | 71.2 |
| 2024-05-14 | 1.69 (-0.03) | 0.0 (0.0) | 1.84 (0.0) | -34 | 7.1 | 0 | 0.0 | -2 | 0.42 | 479 | 71.5 | 71.4 | 72.0 | 71.2 |
| 2024-05-13 | 1.72 (0.0) | 0.0 (0.0) | 1.84 (-0.01) | -10 | 0.89 | 0 | 0.0 | -13 | 1.15 | 1129 | 71.5 | 72.3 | 72.3 | 70.5 |
| 2024-05-10 | 1.72 (-0.06) | 0.0 (0.0) | 1.85 (0.0) | -72 | 15.52 | 0 | 0.0 | -4 | 0.86 | 464 | 72.8 | 73.0 | 73.0 | 72.5 |
| 2024-05-09 | 1.78 (-0.03) | 0.0 (0.0) | 1.85 (0.0) | -45 | 9.3 | 0 | 0.0 | 0 | 0.0 | 484 | 73.0 | 73.0 | 73.9 | 72.9 |
| 2024-05-08 | 1.81 (+0.1) | 0.0 (0.0) | 1.85 (-0.01) | 104 | 14.77 | 0 | 0.0 | -13 | 1.85 | 704 | 73.0 | 72.4 | 73.3 | 72.4 |
| 2024-05-07 | 1.71 (-0.02) | 0.0 (0.0) | 1.86 (-0.02) | -38 | 2.35 | 0 | 0.0 | -20 | 1.24 | 1618 | 73.0 | 73.8 | 74.1 | 72.1 |
| 2024-05-06 | 1.73 (0.0) | 0.0 (0.0) | 1.88 (-0.02) | -21 | 1.81 | 0 | 0.0 | -11 | 0.95 | 1159 | 73.8 | 74.7 | 75.1 | 73.7 |
| 2024-05-03 | 1.73 (-0.21) | 0.0 (0.0) | 1.9 (-0.01) | -278 | 9.15 | 0 | 0.0 | -16 | 0.53 | 3038 | 74.8 | 77.5 | 77.5 | 74.6 |
| 2024-05-02 | 1.94 (+0.31) | 0.0 (0.0) | 1.91 (+0.03) | 303 | 13.44 | 0 | 0.0 | 26 | 1.15 | 2255 | 77.5 | 76.3 | 78.4 | 76.0 |
| 2024-04-30 | 1.63 (-0.19) | 0.0 (0.0) | 1.88 (0.0) | -126 | 7.02 | 0 | 0.0 | -5 | 0.28 | 1796 | 76.5 | 78.0 | 78.0 | 76.2 |
| 2024-04-29 | 1.82 (+0.16) | 0.0 (0.0) | 1.88 (-0.03) | 30 | 1.22 | 0 | 0.0 | -28 | 1.14 | 2449 | 77.0 | 77.0 | 78.7 | 76.6 |
| 2024-04-26 | 1.66 (-0.13) | 0.0 (0.0) | 1.91 (-0.02) | -205 | 9.72 | 0 | 0.0 | -20 | 0.95 | 2109 | 76.0 | 76.5 | 77.3 | 75.6 |
| 2024-04-25 | 1.79 (-1.69) | 0.0 (0.0) | 1.93 (+0.02) | -1940 | 28.33 | 0 | 0.0 | 31 | 0.45 | 6848 | 76.5 | 77.4 | 80.4 | 76.4 |
| 2024-04-24 | 3.48 (+1.46) | 0.0 (0.0) | 1.91 (+0.1) | 1693 | 19.8 | 0 | 0.0 | 103 | 1.2 | 8551 | 78.1 | 73.7 | 78.6 | 72.7 |
| 2024-04-23 | 2.02 (-0.05) | 0.0 (0.0) | 1.81 (-0.02) | -66 | 6.38 | 0 | 0.0 | -22 | 2.13 | 1034 | 72.1 | 73.0 | 73.7 | 70.7 |
| 2024-04-22 | 2.07 (+0.24) | 0.0 (0.0) | 1.83 (0.0) | 228 | 6.76 | 0 | 0.0 | 1 | 0.03 | 3374 | 72.6 | 73.0 | 76.5 | 71.8 |
| 2024-04-19 | 1.83 (-0.08) | 0.0 (0.0) | 1.83 (+0.02) | -96 | 3.79 | 0 | 0.0 | 25 | 0.99 | 2535 | 72.7 | 72.9 | 74.2 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.91 (+0.27) | 0.0 (0.0) | 1.81 (+0.02) | 305 | 10.8 | 0 | 0.0 | 13 | 0.46 | 2824 | 73.7 | 72.7 | 75.0 | 72.2 |
| 2024-04-17 | 1.64 (+0.11) | 0.0 (0.0) | 1.79 (0.0) | 9 | 0.34 | 0 | 0.0 | 7 | 0.27 | 2622 | 72.6 | 71.0 | 73.5 | 70.9 |
| 2024-04-16 | 1.53 (-0.16) | 0.0 (0.0) | 1.79 (+0.02) | -204 | 9.34 | 0 | 0.0 | 18 | 0.82 | 2185 | 71.0 | 71.0 | 71.4 | 69.5 |
| 2024-04-15 | 1.69 (+0.32) | 0.0 (0.0) | 1.77 (+0.02) | 345 | 6.83 | 0 | 0.0 | 23 | 0.46 | 5054 | 70.3 | 67.0 | 71.8 | 66.4 |
| 2024-04-12 | 1.37 (0.0) | 0.0 (0.0) | 1.75 (+0.04) | -15 | 0.97 | 0 | 0.0 | 45 | 2.9 | 1550 | 67.4 | 68.0 | 68.0 | 67.0 |
| 2024-04-11 | 1.37 (-0.35) | 0.0 (0.0) | 1.71 (+0.26) | -394 | 14.85 | 0 | 0.0 | 309 | 11.64 | 2654 | 68.1 | 70.2 | 70.2 | 68.0 |
| 2024-04-10 | 1.72 (-0.16) | 0.0 (0.0) | 1.45 (+0.07) | -191 | 13.29 | 0 | 0.0 | 72 | 5.01 | 1437 | 70.7 | 71.6 | 71.8 | 69.9 |
| 2024-04-09 | 1.88 (+0.08) | 0.0 (0.0) | 1.38 (+0.01) | 78 | 13.36 | 0 | 0.0 | 17 | 2.91 | 584 | 71.6 | 71.6 | 72.3 | 71.6 |
| 2024-04-08 | 1.8 (+0.03) | 0.0 (0.0) | 1.37 (+0.03) | 10 | 2.62 | 0 | 0.0 | 23 | 6.02 | 382 | 71.6 | 71.6 | 71.9 | 71.5 |
| 2024-04-03 | 1.77 (-0.04) | 0.0 (0.0) | 1.34 (-0.01) | -120 | 41.67 | 0 | 0.0 | 0 | 0.0 | 288 | 71.6 | 72.0 | 72.0 | 71.5 |
| 2024-04-02 | 1.81 (+0.02) | 0.0 (0.0) | 1.35 (+0.02) | 7 | 1.68 | 0 | 0.0 | 12 | 2.88 | 416 | 71.7 | 71.7 | 72.1 | 71.5 |
| 2024-04-01 | 1.79 (0.0) | 0.0 (0.0) | 1.33 (+0.01) | -8 | 1.38 | 0 | 0.0 | 14 | 2.42 | 579 | 71.7 | 72.0 | 72.4 | 71.7 |
| 2024-03-29 | 1.79 (-0.05) | 0.0 (0.0) | 1.32 (0.0) | -66 | 12.07 | 0 | 0.0 | -1 | 0.18 | 547 | 72.0 | 73.3 | 73.3 | 71.5 |
| 2024-03-28 | 1.84 (+0.06) | 0.0 (0.0) | 1.32 (0.0) | 69 | 9.39 | 0 | 0.0 | 0 | 0.0 | 735 | 73.2 | 72.6 | 73.6 | 72.6 |
| 2024-03-27 | 1.78 (+0.04) | 0.0 (0.0) | 1.32 (0.0) | 53 | 13.84 | 0 | 0.0 | 5 | 1.31 | 383 | 72.4 | 71.6 | 72.5 | 71.3 |
| 2024-03-26 | 1.74 (-0.2) | 0.0 (0.0) | 1.32 (+0.01) | -236 | 24.41 | 0 | 0.0 | 9 | 0.93 | 967 | 71.5 | 73.0 | 73.0 | 71.1 |
| 2024-03-25 | 1.94 (-0.03) | 0.0 (0.0) | 1.31 (0.0) | -33 | 12.64 | 0 | 0.0 | 0 | 0.0 | 261 | 72.9 | 72.6 | 73.0 | 72.5 |
| 2024-03-22 | 1.97 (-0.1) | 0.0 (0.0) | 1.31 (+0.01) | -173 | 34.74 | 0 | 0.0 | 5 | 1.0 | 498 | 72.5 | 73.4 | 73.4 | 72.3 |
| 2024-03-21 | 2.07 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | -22 | 4.65 | 0 | 0.0 | 3 | 0.63 | 473 | 72.7 | 72.8 | 73.5 | 72.7 |
| 2024-03-20 | 2.09 (-0.06) | 0.0 (0.0) | 1.3 (+0.02) | -55 | 8.65 | 0 | 0.0 | 24 | 3.77 | 636 | 72.8 | 72.6 | 73.4 | 72.3 |
| 2024-03-19 | 2.15 (-0.02) | 0.0 (0.0) | 1.28 (+0.07) | -24 | 4.56 | 0 | 0.0 | 86 | 16.35 | 526 | 72.7 | 72.6 | 73.1 | 72.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.17 (-0.11) | 0.0 (0.0) | 1.21 (+0.06) | -207 | 21.02 | 0 | 0.0 | 63 | 6.4 | 985 | 73.0 | 73.9 | 74.1 | 72.5 |
| 2024-03-15 | 2.28 (+0.03) | 0.0 (0.0) | 1.15 (-0.01) | 52 | 4.91 | 0 | 0.0 | -1 | 0.09 | 1059 | 74.1 | 74.0 | 76.0 | 73.8 |
| 2024-03-14 | 2.25 (-0.03) | 0.0 (0.0) | 1.16 (-0.04) | -95 | 11.02 | 0 | 0.0 | -55 | 6.38 | 862 | 73.7 | 74.0 | 74.4 | 73.5 |
| 2024-03-13 | 2.28 (-0.74) | 0.0 (0.0) | 1.2 (+0.46) | -955 | 23.46 | 0 | 0.0 | 524 | 12.87 | 4070 | 74.0 | 78.0 | 78.0 | 72.4 |
| 2024-03-12 | 3.02 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -9 | 1.1 | 0 | 0.0 | 7 | 0.85 | 821 | 79.0 | 78.9 | 79.5 | 78.2 |
| 2024-03-11 | 3.04 (+0.14) | 0.0 (0.0) | 0.74 (+0.14) | 196 | 13.78 | 0 | 0.0 | 156 | 10.97 | 1422 | 78.7 | 76.5 | 79.5 | 76.5 |
| 2024-03-08 | 2.9 (+0.05) | 0.0 (0.0) | 0.6 (-0.03) | 69 | 8.12 | 0 | 0.0 | -41 | 4.82 | 850 | 76.5 | 77.4 | 78.0 | 75.9 |
| 2024-03-07 | 2.85 (+0.19) | 0.0 (0.0) | 0.63 (-0.01) | 233 | 30.82 | 0 | 0.0 | -4 | 0.53 | 756 | 77.4 | 77.5 | 77.8 | 76.6 |
| 2024-03-06 | 2.66 (-0.02) | 0.0 (0.0) | 0.64 (-0.06) | -1 | 0.09 | 0 | 0.0 | -78 | 7.28 | 1072 | 77.5 | 78.1 | 78.5 | 77.3 |
| 2024-03-05 | 2.68 (+0.3) | 0.0 (0.0) | 0.7 (-0.12) | 387 | 34.16 | 0 | 0.0 | -125 | 11.03 | 1133 | 77.3 | 76.6 | 77.9 | 76.3 |
| 2024-03-04 | 2.38 (-0.06) | 0.0 (0.0) | 0.82 (+0.02) | -86 | 11.91 | 0 | 0.0 | 16 | 2.22 | 722 | 76.4 | 76.9 | 77.3 | 76.2 |
| 2024-03-01 | 2.44 (-0.17) | 0.0 (0.0) | 0.8 (+0.07) | -219 | 11.9 | 0 | 0.0 | 83 | 4.51 | 1840 | 76.6 | 76.6 | 78.8 | 75.9 |
| 2024-02-29 | 2.61 (-0.32) | 0.0 (0.0) | 0.73 (+0.06) | -409 | 23.67 | 0 | 0.0 | 67 | 3.88 | 1728 | 76.6 | 77.0 | 77.3 | 74.6 |
| 2024-02-27 | 2.93 (+0.36) | 0.0 (0.0) | 0.67 (+0.13) | 412 | 14.26 | 0 | 0.0 | 145 | 5.02 | 2889 | 76.0 | 71.7 | 76.0 | 71.7 |
| 2024-02-26 | 2.57 (-0.02) | 0.0 (0.0) | 0.54 (+0.01) | -27 | 2.27 | 0 | 0.0 | 12 | 1.01 | 1190 | 71.5 | 70.4 | 73.2 | 70.4 |
| 2024-02-23 | 2.59 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | 4 | 1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 70.4 | 70.3 | 70.5 | 70.1 |
| 2024-02-22 | 2.61 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | -10 | 5.15 | 0 | 0.0 | 0 | 0.0 | 194 | 70.3 | 70.5 | 70.6 | 70.2 |
| 2024-02-21 | 2.6 (+0.01) | 0.0 (0.0) | 0.53 (0.0) | 46 | 22.55 | 0 | 0.0 | 0 | 0.0 | 204 | 70.5 | 70.0 | 70.6 | 69.9 |
| 2024-02-20 | 2.59 (-0.03) | 0.0 (0.0) | 0.53 (0.0) | -54 | 28.12 | 0 | 0.0 | 0 | 0.0 | 192 | 70.0 | 70.3 | 70.7 | 69.9 |
| 2024-02-19 | 2.62 (+0.12) | 0.0 (0.0) | 0.53 (0.0) | 134 | 57.51 | 0 | 0.0 | -1 | 0.43 | 233 | 70.7 | 69.8 | 70.7 | 69.8 |
| 2024-02-16 | 2.5 (+0.03) | 0.0 (0.0) | 0.53 (-0.02) | 18 | 6.41 | 0 | 0.0 | -21 | 7.47 | 281 | 69.8 | 69.6 | 70.4 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.47 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -54 | 21.51 | 0 | 0.0 | 0 | 0.0 | 251 | 69.6 | 69.8 | 70.9 | 69.6 |
| 2024-02-05 | 2.5 (-0.02) | 0.0 (0.0) | 0.55 (-0.01) | -44 | 20.37 | 0 | 0.0 | -4 | 1.85 | 216 | 69.9 | 69.6 | 70.0 | 69.4 |
| 2024-02-02 | 2.52 (-0.01) | 0.0 (0.0) | 0.56 (-0.01) | -31 | 14.35 | 0 | 0.0 | -21 | 9.72 | 216 | 69.8 | 69.9 | 70.0 | 69.6 |
| 2024-02-01 | 2.53 (-0.01) | 0.0 (0.0) | 0.57 (0.0) | 24 | 15.69 | 0 | 0.0 | 0 | 0.0 | 153 | 69.9 | 70.1 | 70.5 | 69.8 |
| 2024-01-31 | 2.54 (+0.01) | 0.0 (0.0) | 0.57 (+0.03) | 12 | 7.55 | 0 | 0.0 | 34 | 21.38 | 159 | 70.1 | 70.2 | 70.5 | 69.9 |
| 2024-01-30 | 2.53 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -21 | 14.38 | 0 | 0.0 | 0 | 0.0 | 146 | 70.5 | 71.0 | 71.0 | 70.2 |
| 2024-01-29 | 2.57 (+0.06) | 0.0 (0.0) | 0.54 (0.0) | 66 | 50.38 | 0 | 0.0 | 0 | 0.0 | 131 | 71.0 | 71.0 | 71.4 | 70.6 |
| 2024-01-26 | 2.51 (+0.09) | 0.0 (0.0) | 0.54 (+0.13) | 101 | 29.45 | 0 | 0.0 | 155 | 45.19 | 343 | 71.0 | 70.4 | 71.2 | 70.2 |
| 2024-01-25 | 2.42 (-0.02) | 0.0 (0.0) | 0.41 (+0.02) | -26 | 18.57 | 0 | 0.0 | 19 | 13.57 | 140 | 70.4 | 70.2 | 70.4 | 69.7 |
| 2024-01-24 | 2.44 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 39 | 45.35 | 0 | 0.0 | 0 | 0.0 | 86 | 70.2 | 69.7 | 70.6 | 69.7 |
| 2024-01-23 | 2.4 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 69.7 | 69.6 | 70.0 | 69.5 |
| 2024-01-22 | 2.4 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 45 | 28.48 | 0 | 0.0 | 0 | 0.0 | 158 | 69.6 | 69.6 | 70.4 | 69.5 |
| 2024-01-19 | 2.36 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 1.2 | 0 | 0.0 | 1 | 0.6 | 167 | 69.6 | 70.0 | 70.4 | 69.5 |
| 2024-01-18 | 2.36 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | -24 | 11.37 | 0 | 0.0 | -8 | 3.79 | 211 | 70.0 | 69.5 | 70.3 | 69.0 |
| 2024-01-17 | 2.34 (-0.12) | 0.0 (0.0) | 0.4 (+0.01) | -230 | 27.06 | 0 | 0.0 | 1 | 0.12 | 850 | 69.5 | 70.9 | 71.1 | 68.8 |
| 2024-01-16 | 2.46 (-0.09) | 0.0 (0.0) | 0.39 (-0.01) | -156 | 45.88 | 0 | 0.0 | -5 | 1.47 | 340 | 70.9 | 72.2 | 72.4 | 70.8 |
| 2024-01-15 | 2.55 (+0.11) | 0.0 (0.0) | 0.4 (+0.04) | 127 | 38.84 | 0 | 0.0 | 46 | 14.07 | 327 | 72.2 | 71.7 | 72.8 | 71.7 |
| 2024-01-12 | 2.44 (-0.02) | 0.0 (0.0) | 0.36 (+0.02) | -23 | 9.09 | 0 | 0.0 | 16 | 6.32 | 253 | 71.7 | 71.5 | 71.8 | 71.0 |
| 2024-01-11 | 2.46 (-0.05) | 0.0 (0.0) | 0.34 (+0.01) | -98 | 22.17 | 0 | 0.0 | 20 | 4.52 | 442 | 71.5 | 72.3 | 72.9 | 71.4 |
| 2024-01-10 | 2.51 (-0.19) | 0.0 (0.0) | 0.33 (+0.04) | -94 | 25.97 | 0 | 0.0 | 37 | 10.22 | 362 | 71.9 | 71.0 | 71.9 | 70.8 |
| 2024-01-09 | 2.7 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -82 | 24.55 | 0 | 0.0 | 2 | 0.6 | 334 | 71.4 | 72.1 | 72.1 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.81 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 3.86 | 0 | 0.0 | -1 | 0.48 | 207 | 72.1 | 72.7 | 72.7 | 72.1 |
| 2024-01-05 | 2.8 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 26 | 10.7 | 0 | 0.0 | 0 | 0.0 | 243 | 72.7 | 73.0 | 73.4 | 72.6 |
| 2024-01-04 | 2.78 (0.0) | 0.0 (0.0) | 0.29 (+0.02) | -1 | 0.36 | 0 | 0.0 | 30 | 10.87 | 276 | 73.0 | 73.4 | 73.6 | 72.5 |
| 2024-01-03 | 2.78 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | -90 | 26.24 | 0 | 0.0 | 12 | 3.5 | 343 | 73.4 | 74.0 | 74.4 | 73.3 |
| 2024-01-02 | 2.86 (+0.24) | 0.0 (0.0) | 0.26 (+0.01) | 266 | 27.56 | 0 | 0.0 | 6 | 0.62 | 965 | 74.4 | 73.0 | 74.8 | 72.9 |
| 2023-12-29 | 2.62 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 57 | 33.33 | 0 | 0.0 | 0 | 0.0 | 171 | 72.1 | 72.1 | 72.4 | 72.0 |
| 2023-12-28 | 2.57 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 34 | 11.26 | 0 | 0.0 | 10 | 3.31 | 302 | 72.1 | 71.8 | 72.4 | 71.6 |
| 2023-12-27 | 2.55 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 4.12 | 0 | 0.0 | 0 | 0.0 | 170 | 71.8 | 71.8 | 72.0 | 71.6 |
| 2023-12-26 | 2.54 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 61 | 30.05 | 0 | 0.0 | 2 | 0.99 | 203 | 71.8 | 71.6 | 72.7 | 71.6 |
| 2023-12-25 | 2.49 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 18 | 7.69 | 0 | 0.0 | 9 | 3.85 | 234 | 71.7 | 71.7 | 72.1 | 71.2 |
| 2023-12-22 | 2.47 (-0.07) | 0.0 (0.0) | 0.23 (+0.01) | -80 | 27.68 | 0 | 0.0 | 15 | 5.19 | 289 | 71.7 | 71.7 | 72.2 | 71.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.47 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 160 | 32.32 | 0 | 0.0 | 0 | 0.0 | 495 | 62.1 | 62.4 | 63.3 | 62.0 |
| 2024-12-13 | 2.39 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | 63 | 10.68 | 0 | 0.0 | -3 | 0.51 | 590 | 62.8 | 63.0 | 63.8 | 62.1 |
| 2024-12-06 | 2.4 (+0.21) | 0.0 (0.0) | 0.2 (0.0) | 283 | 43.94 | 0 | 0.0 | 0 | 0.0 | 644 | 63.2 | 61.2 | 63.9 | 61.2 |
| 2024-11-29 | 2.19 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 148 | 33.41 | 0 | 0.0 | 1 | 0.23 | 443 | 61.8 | 61.7 | 63.4 | 61.5 |
| 2024-11-22 | 2.13 (-0.04) | 0.0 (0.0) | 0.2 (+0.05) | 17 | 3.25 | 0 | 0.0 | 51 | 9.75 | 523 | 62.0 | 61.5 | 62.4 | 61.0 |
| 2024-11-15 | 2.17 (+0.07) | 0.0 (0.0) | 0.15 (+0.09) | 7 | 0.33 | 0 | 0.0 | 104 | 4.96 | 2096 | 61.9 | 60.8 | 65.0 | 60.6 |
| 2024-11-08 | 2.1 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 25 | 2.62 | 0 | 0.0 | -10 | 1.05 | 955 | 62.6 | 62.7 | 63.2 | 61.4 |
| 2024-11-01 | 2.08 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 109 | 8.09 | 0 | 0.0 | 0 | 0.0 | 1348 | 63.1 | 60.7 | 63.2 | 60.7 |
| 2024-10-25 | 2.07 (+0.25) | 0.0 (0.0) | 0.07 (0.0) | 377 | 36.43 | 0 | 0.0 | 0 | 0.0 | 1035 | 60.6 | 59.2 | 61.3 | 58.9 |
| 2024-10-18 | 1.82 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 262 | 36.8 | 0 | 0.0 | 0 | 0.0 | 712 | 59.5 | 58.3 | 60.5 | 58.1 |
| 2024-10-11 | 1.77 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | 40 | 6.77 | 0 | 0.0 | -3 | 0.51 | 591 | 58.4 | 55.8 | 60.4 | 55.8 |
| 2024-10-04 | 1.82 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | 5.81 | 0 | 0.0 | 0 | 0.0 | 310 | 55.8 | 56.8 | 57.3 | 55.8 |
| 2024-09-27 | 1.84 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 101 | 22.35 | 0 | 0.0 | 0 | 0.0 | 452 | 57.2 | 56.0 | 57.5 | 55.9 |
| 2024-09-20 | 1.76 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 71 | 10.81 | 0 | 0.0 | 3 | 0.46 | 657 | 56.0 | 57.4 | 58.0 | 55.8 |
| 2024-09-13 | 1.75 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 112 | 19.75 | 0 | 0.0 | 3 | 0.53 | 567 | 57.6 | 57.8 | 59.1 | 57.1 |
| 2024-09-06 | 1.66 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 173 | 25.55 | 0 | 0.0 | -1 | 0.15 | 677 | 59.1 | 60.6 | 61.5 | 58.5 |
| 2024-08-30 | 1.63 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 120 | 26.85 | 0 | 0.0 | -3 | 0.67 | 447 | 60.9 | 60.3 | 61.8 | 60.3 |
| 2024-08-23 | 1.57 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 157 | 11.94 | 0 | 0.0 | 3 | 0.23 | 1315 | 60.7 | 59.0 | 62.0 | 59.0 |
| 2024-08-16 | 1.46 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -37 | 3.77 | 0 | 0.0 | 0 | 0.0 | 981 | 59.0 | 56.5 | 59.6 | 56.4 |
| 2024-08-09 | 1.46 (+0.28) | 0.0 (0.0) | 0.07 (-0.28) | 186 | 5.67 | 0 | 0.0 | -322 | 9.82 | 3280 | 56.9 | 63.5 | 63.5 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.18 (+0.02) | 0.0 (0.0) | 0.35 (+0.28) | -195 | 7.72 | 0 | 0.0 | 321 | 12.71 | 2525 | 65.0 | 57.2 | 65.0 | 56.7 |
| 2024-07-26 | 1.16 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | -6 | 0.61 | 0 | 0.0 | 0 | 0.0 | 976 | 57.5 | 58.4 | 58.4 | 56.2 |
| 2024-07-19 | 1.05 (+0.22) | 0.0 (0.0) | 0.07 (-0.2) | -66 | 3.25 | 0 | 0.0 | -230 | 11.33 | 2030 | 58.8 | 60.9 | 60.9 | 58.8 |
| 2024-07-12 | 0.83 (-0.55) | 0.0 (0.0) | 0.27 (-1.09) | -563 | 11.23 | 0 | 0.0 | -1243 | 24.8 | 5012 | 60.9 | 71.5 | 72.1 | 60.7 |
| 2024-07-05 | 1.38 (+0.25) | 0.0 (0.0) | 1.36 (0.0) | 325 | 12.96 | 0 | 0.0 | -1 | 0.04 | 2508 | 71.4 | 71.0 | 72.1 | 70.9 |
| 2024-06-28 | 1.13 (-0.08) | 0.0 (0.0) | 1.36 (-0.01) | 55 | 4.68 | 0 | 0.0 | -11 | 0.94 | 1174 | 71.0 | 71.4 | 71.6 | 69.9 |
| 2024-06-21 | 1.21 (+0.18) | 0.0 (0.0) | 1.37 (-0.01) | 206 | 15.33 | 0 | 0.0 | -11 | 0.82 | 1344 | 71.4 | 70.4 | 71.8 | 70.4 |
| 2024-06-14 | 1.03 (-0.01) | 0.0 (0.0) | 1.38 (0.0) | 32 | 2.41 | 0 | 0.0 | -8 | 0.6 | 1327 | 70.4 | 71.0 | 71.7 | 69.4 |
| 2024-06-07 | 1.04 (-0.04) | 0.0 (0.0) | 1.38 (-0.02) | -9 | 0.4 | 0 | 0.0 | -6 | 0.27 | 2234 | 71.0 | 70.7 | 71.8 | 69.4 |
| 2024-05-31 | 1.08 (+0.09) | 0.0 (0.0) | 1.4 (-0.02) | 31 | 2.24 | 0 | 0.0 | -32 | 2.31 | 1385 | 70.7 | 69.5 | 71.0 | 69.1 |
| 2024-05-24 | 0.99 (-0.42) | 0.0 (0.0) | 1.42 (-0.39) | -419 | 13.2 | 0 | 0.0 | -435 | 13.71 | 3174 | 69.5 | 70.8 | 71.4 | 68.6 |
| 2024-05-17 | 1.41 (-0.31) | 0.0 (0.0) | 1.81 (-0.04) | -411 | 13.02 | 0 | 0.0 | -45 | 1.43 | 3157 | 70.8 | 72.3 | 72.3 | 70.5 |
| 2024-05-10 | 1.72 (-0.01) | 0.0 (0.0) | 1.85 (-0.05) | -72 | 1.62 | 0 | 0.0 | -48 | 1.08 | 4431 | 72.8 | 74.7 | 75.1 | 72.1 |
| 2024-05-03 | 1.73 (+0.07) | 0.0 (0.0) | 1.9 (-0.01) | -71 | 0.74 | 0 | 0.0 | -23 | 0.24 | 9540 | 74.8 | 77.0 | 78.7 | 74.6 |
| 2024-04-26 | 1.66 (-0.17) | 0.0 (0.0) | 1.91 (+0.08) | -290 | 1.32 | 0 | 0.0 | 93 | 0.42 | 21918 | 76.0 | 73.0 | 80.4 | 70.7 |
| 2024-04-19 | 1.83 (+0.46) | 0.0 (0.0) | 1.83 (+0.08) | 359 | 2.36 | 0 | 0.0 | 86 | 0.57 | 15221 | 72.7 | 67.0 | 75.0 | 66.4 |
| 2024-04-12 | 1.37 (-0.4) | 0.0 (0.0) | 1.75 (+0.41) | -512 | 7.75 | 0 | 0.0 | 466 | 7.05 | 6609 | 67.4 | 71.6 | 72.3 | 67.0 |
| 2024-04-03 | 1.77 (-0.02) | 0.0 (0.0) | 1.34 (+0.02) | -121 | 9.42 | 0 | 0.0 | 26 | 2.02 | 1284 | 71.6 | 72.0 | 72.4 | 71.5 |
| 2024-03-29 | 1.79 (-0.18) | 0.0 (0.0) | 1.32 (+0.01) | -213 | 7.36 | 0 | 0.0 | 13 | 0.45 | 2894 | 72.0 | 72.6 | 73.6 | 71.1 |
| 2024-03-22 | 1.97 (-0.31) | 0.0 (0.0) | 1.31 (+0.16) | -481 | 15.42 | 0 | 0.0 | 181 | 5.8 | 3119 | 72.5 | 73.9 | 74.1 | 72.3 |
| 2024-03-15 | 2.28 (-0.62) | 0.0 (0.0) | 1.15 (+0.55) | -811 | 9.85 | 0 | 0.0 | 631 | 7.66 | 8236 | 74.1 | 76.5 | 79.5 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.9 (+0.46) | 0.0 (0.0) | 0.6 (-0.2) | 602 | 13.27 | 0 | 0.0 | -232 | 5.12 | 4535 | 76.5 | 76.9 | 78.5 | 75.9 |
| 2024-03-01 | 2.44 (-0.15) | 0.0 (0.0) | 0.8 (+0.27) | -243 | 3.18 | 0 | 0.0 | 307 | 4.01 | 7648 | 76.6 | 70.4 | 78.8 | 70.4 |
| 2024-02-23 | 2.59 (+0.09) | 0.0 (0.0) | 0.53 (0.0) | 120 | 11.51 | 0 | 0.0 | -1 | 0.1 | 1043 | 70.4 | 69.8 | 70.7 | 69.8 |
| 2024-02-16 | 2.5 (0.0) | 0.0 (0.0) | 0.53 (-0.02) | -36 | 6.75 | 0 | 0.0 | -21 | 3.94 | 533 | 69.8 | 69.8 | 70.9 | 69.5 |
| 2024-02-05 | 2.5 (-0.02) | 0.0 (0.0) | 0.55 (-0.01) | -44 | 20.37 | 0 | 0.0 | -4 | 1.85 | 216 | 69.9 | 69.6 | 70.0 | 69.4 |
| 2024-02-02 | 2.52 (+0.01) | 0.0 (0.0) | 0.56 (+0.02) | 50 | 6.19 | 0 | 0.0 | 13 | 1.61 | 808 | 69.8 | 71.0 | 71.4 | 69.6 |
| 2024-01-26 | 2.51 (+0.15) | 0.0 (0.0) | 0.54 (+0.15) | 154 | 18.18 | 0 | 0.0 | 174 | 20.54 | 847 | 71.0 | 69.6 | 71.2 | 69.5 |
| 2024-01-19 | 2.36 (-0.08) | 0.0 (0.0) | 0.39 (+0.03) | -281 | 14.81 | 0 | 0.0 | 35 | 1.85 | 1897 | 69.6 | 71.7 | 72.8 | 68.8 |
| 2024-01-12 | 2.44 (-0.36) | 0.0 (0.0) | 0.36 (+0.07) | -289 | 18.06 | 0 | 0.0 | 74 | 4.62 | 1600 | 71.7 | 72.7 | 72.9 | 70.8 |
| 2024-01-05 | 2.8 (+0.18) | 0.0 (0.0) | 0.29 (+0.04) | 201 | 11.0 | 0 | 0.0 | 48 | 2.63 | 1828 | 72.7 | 73.0 | 74.8 | 72.5 |
| 2023-12-29 | 2.62 (+0.15) | 0.0 (0.0) | 0.25 (+0.02) | 177 | 16.36 | 0 | 0.0 | 21 | 1.94 | 1082 | 72.1 | 71.7 | 72.7 | 71.2 |
| 2023-12-22 | 2.47 (-0.45) | 0.0 (0.0) | 0.23 (+0.04) | -538 | 13.19 | 0 | 0.0 | 53 | 1.3 | 4080 | 71.7 | 72.0 | 75.8 | 71.0 |
| 2023-12-15 | 2.92 (+0.06) | 0.0 (0.0) | 0.19 (+0.06) | 84 | 5.87 | 0 | 0.0 | 59 | 4.13 | 1430 | 72.0 | 71.0 | 72.2 | 70.0 |
| 2023-12-08 | 2.86 (-0.05) | 0.0 (0.0) | 0.13 (+0.03) | -39 | 3.99 | 0 | 0.0 | 43 | 4.4 | 977 | 72.4 | 71.1 | 73.1 | 71.0 |
| 2023-12-01 | 2.91 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 47 | 8.53 | 0 | 0.0 | -14 | 2.54 | 551 | 71.0 | 71.2 | 71.3 | 69.8 |
| 2023-11-24 | 2.9 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | 16 | 2.31 | 0 | 0.0 | 1 | 0.14 | 692 | 70.9 | 72.1 | 72.4 | 70.6 |
| 2023-11-17 | 3.01 (+0.16) | 0.0 (0.0) | 0.11 (-0.01) | 173 | 13.83 | 0 | 0.0 | -9 | 0.72 | 1251 | 71.4 | 68.5 | 71.6 | 68.5 |
| 2023-11-10 | 2.85 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1417 | 68.4 | 67.2 | 70.1 | 67.0 |
| 2023-11-03 | 2.86 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 33 | 4.15 | 0 | 0.0 | -3 | 0.38 | 796 | 66.7 | 67.9 | 67.9 | 65.4 |
| 2023-10-27 | 2.87 (-0.01) | 0.0 (0.0) | 0.12 (-0.03) | -22 | 1.6 | 0 | 0.0 | -36 | 2.61 | 1379 | 66.8 | 63.2 | 67.7 | 63.0 |
| 2023-10-20 | 2.88 (-0.03) | 0.0 (0.0) | 0.15 (-0.04) | -110 | 3.72 | 0 | 0.0 | -42 | 1.42 | 2959 | 63.4 | 70.8 | 71.9 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.91 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -124 | 15.7 | 0 | 0.0 | 6 | 0.76 | 790 | 70.2 | 71.0 | 71.5 | 70.1 |
| 2023-10-06 | 2.93 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -58 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1783 | 70.7 | 70.9 | 71.5 | 69.9 |
| 2023-09-28 | 2.96 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 29 | 4.35 | 0 | 0.0 | 0 | 0.0 | 666 | 71.0 | 71.4 | 72.0 | 70.2 |
| 2023-09-22 | 2.81 (+0.03) | 0.0 (0.0) | 0.18 (-0.02) | -51 | 4.7 | 0 | 0.0 | -22 | 2.03 | 1086 | 70.8 | 71.2 | 73.3 | 70.3 |
| 2023-09-15 | 2.78 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -119 | 10.17 | 0 | 0.0 | -1 | 0.09 | 1170 | 72.1 | 73.0 | 73.5 | 71.1 |
| 2023-09-08 | 2.89 (-0.11) | 0.0 (0.0) | 0.2 (-0.02) | -57 | 6.83 | 0 | 0.0 | -22 | 2.64 | 834 | 71.7 | 72.0 | 72.9 | 71.3 |
| 2023-09-01 | 3.0 (-0.08) | 0.0 (0.0) | 0.22 (+0.03) | -221 | 17.33 | 0 | 0.0 | 41 | 3.22 | 1275 | 72.0 | 70.6 | 73.7 | 70.2 |
| 2023-08-25 | 3.08 (-0.44) | 0.0 (0.0) | 0.19 (0.0) | -584 | 24.38 | 0 | 0.0 | -3 | 0.13 | 2395 | 70.9 | 75.7 | 76.2 | 70.2 |
| 2023-08-18 | 3.52 (-0.04) | 0.0 (-0.18) | 0.19 (0.0) | 11 | 0.37 | -206 | 6.89 | -3 | 0.1 | 2989 | 75.5 | 76.1 | 78.3 | 72.2 |
| 2023-08-11 | 3.56 (-0.02) | 0.18 (0.0) | 0.19 (-0.01) | -27 | 0.71 | 0 | 0.0 | -8 | 0.21 | 3814 | 76.0 | 81.1 | 83.8 | 75.3 |
| 2023-08-04 | 3.58 (-0.82) | 0.18 (0.0) | 0.2 (-0.01) | -975 | 16.22 | 0 | 0.0 | -13 | 0.22 | 6012 | 81.0 | 82.6 | 86.5 | 79.8 |
| 2023-07-28 | 4.4 (+0.13) | 0.18 (0.0) | 0.21 (+0.04) | 216 | 4.04 | 0 | 0.0 | 50 | 0.93 | 5350 | 81.4 | 80.0 | 82.8 | 79.0 |
| 2023-07-21 | 4.27 (+0.73) | 0.18 (0.0) | 0.17 (+0.03) | 584 | 9.89 | 0 | 0.0 | 35 | 0.59 | 5907 | 78.5 | 71.5 | 79.8 | 69.5 |
| 2023-07-14 | 3.54 (+0.07) | 0.18 (+0.11) | 0.14 (+0.01) | 41 | 1.01 | 122 | 2.99 | 13 | 0.32 | 4078 | 71.5 | 69.6 | 76.3 | 68.7 |
| 2023-07-07 | 3.47 (-0.51) | 0.07 (0.0) | 0.13 (0.0) | -510 | 11.8 | 0 | 0.0 | -4 | 0.09 | 4321 | 70.3 | 72.5 | 74.8 | 69.5 |
| 2023-06-30 | 3.98 (-0.15) | 0.07 (0.0) | 0.13 (+0.02) | -180 | 6.3 | 0 | 0.0 | 21 | 0.74 | 2857 | 71.7 | 70.7 | 72.2 | 69.5 |
| 2023-06-21 | 4.13 (+0.3) | 0.07 (0.0) | 0.11 (-0.09) | 346 | 13.02 | 0 | 0.0 | -102 | 3.84 | 2657 | 70.8 | 68.6 | 71.2 | 67.4 |
| 2023-06-16 | 3.83 (-0.13) | 0.07 (0.0) | 0.2 (+0.08) | -173 | 1.74 | 0 | 0.0 | 86 | 0.86 | 9943 | 69.1 | 72.3 | 74.1 | 69.0 |
| 2023-06-09 | 3.96 (-0.4) | 0.07 (-0.04) | 0.12 (-0.01) | -467 | 3.1 | -37 | 0.25 | -2 | 0.01 | 15047 | 71.6 | 58.6 | 72.0 | 58.2 |
| 2023-06-02 | 4.36 (+0.89) | 0.11 (0.0) | 0.13 (-0.03) | 988 | 12.57 | -1 | 0.01 | -35 | 0.45 | 7859 | 57.9 | 52.2 | 58.4 | 52.0 |
| 2023-05-26 | 3.47 (+0.63) | 0.11 (+0.01) | 0.16 (-0.02) | 686 | 7.05 | 14 | 0.14 | -25 | 0.26 | 9729 | 52.1 | 52.8 | 55.3 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.84 (+0.69) | 0.1 (+0.1) | 0.18 (+0.02) | 776 | 3.94 | 108 | 0.55 | 19 | 0.1 | 19714 | 52.9 | 50.9 | 54.5 | 48.65 |
| 2023-05-12 | 2.15 (+0.36) | 0.0 (0.0) | 0.16 (-0.03) | 413 | 4.05 | 0 | 0.0 | -27 | 0.27 | 10188 | 49.75 | 43.7 | 50.1 | 42.65 |
| 2023-05-05 | 1.79 (+0.02) | 0.0 (0.0) | 0.19 (+0.11) | 15 | 0.31 | 0 | 0.0 | 115 | 2.35 | 4884 | 42.55 | 36.5 | 42.7 | 36.5 |
| 2023-04-28 | 1.77 (+0.06) | 0.0 (0.0) | 0.08 (-0.05) | 73 | 5.42 | 0 | 0.0 | -55 | 4.09 | 1346 | 36.35 | 35.2 | 36.55 | 35.0 |
| 2023-04-21 | 1.71 (+0.02) | 0.0 (0.0) | 0.13 (-0.08) | 16 | 2.52 | 0 | 0.0 | -89 | 14.04 | 634 | 35.0 | 35.05 | 35.35 | 34.15 |
| 2023-04-14 | 1.69 (0.0) | 0.0 (0.0) | 0.21 (+0.03) | 0 | 0.0 | 0 | 0.0 | 32 | 4.15 | 772 | 34.9 | 34.1 | 35.3 | 33.7 |
| 2023-04-07 | 1.69 (+0.01) | 0.0 (0.0) | 0.18 (+0.11) | 15 | 5.12 | 0 | 0.0 | 129 | 44.03 | 293 | 34.0 | 33.35 | 34.35 | 33.35 |
| 2023-03-31 | 1.68 (-0.02) | 0.0 (0.0) | 0.07 (+0.07) | -16 | 2.42 | 0 | 0.0 | 79 | 11.97 | 660 | 33.35 | 33.7 | 33.75 | 32.7 |
| 2023-03-24 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 32.1 | 31.6 | 32.2 | 31.6 |
| 2023-03-17 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 399 | 31.85 | 31.25 | 32.05 | 31.2 |
| 2023-03-10 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.09 | 0 | 0.0 | 0 | 0.0 | 173 | 31.25 | 31.2 | 31.35 | 31.0 |
| 2023-03-03 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 31.0 | 31.1 | 31.55 | 31.0 |
| 2023-02-24 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 31.1 | 30.9 | 31.4 | 30.75 |
| 2023-02-17 | 1.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 20.56 | 0 | 0.0 | 0 | 0.0 | 180 | 30.9 | 30.9 | 31.0 | 30.8 |
| 2023-02-10 | 1.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 17.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.9 | 30.9 | 31.0 | 30.75 |
| 2023-02-03 | 1.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 16.47 | 0 | 0.0 | 0 | 0.0 | 170 | 30.9 | 30.35 | 30.9 | 30.15 |
| 2023-01-17 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 30.35 | 30.15 | 30.4 | 30.15 |
| 2023-01-13 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.14 | 0 | 0.0 | -1 | 0.59 | 169 | 30.15 | 30.2 | 30.5 | 30.0 |
| 2023-01-06 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 30.1 | 30.1 | 30.6 | 29.85 |
| 2022-12-30 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 30.0 | 30.05 | 30.45 | 29.55 |
| 2022-12-23 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 30.0 | 30.3 | 30.4 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.2 | 0 | 0.0 | 1 | 0.58 | 173 | 30.25 | 30.7 | 31.05 | 30.15 |
| 2022-12-09 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 30.1 | 30.1 | 30.95 | 30.1 |
| 2022-12-02 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 30.4 | 30.05 | 30.95 | 30.0 |
| 2022-11-25 | 1.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 30.05 | 29.9 | 30.2 | 29.9 |
| 2022-11-18 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 29.9 | 29.95 | 30.0 | 29.9 |
| 2022-11-11 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 29.9 | 30.1 | 30.25 | 29.7 |
| 2022-11-04 | 1.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 25.23 | 0 | 0.0 | 0 | 0.0 | 107 | 30.25 | 29.65 | 30.35 | 29.45 |
| 2022-10-28 | 1.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 17.82 | 0 | 0.0 | 0 | 0.0 | 101 | 29.45 | 29.55 | 29.7 | 29.35 |
| 2022-10-21 | 1.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.94 | 0 | 0.0 | 0 | 0.0 | 85 | 29.55 | 29.5 | 29.95 | 29.3 |
| 2022-10-14 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 29.7 | 29.8 | 29.9 | 29.3 |
| 2022-10-07 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.95 | 29.9 | 30.0 | 29.65 |
| 2022-09-30 | 1.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 17.92 | 0 | 0.0 | 0 | 0.0 | 212 | 29.9 | 30.0 | 30.15 | 29.7 |
| 2022-09-23 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 30.2 | 30.85 | 30.85 | 30.0 |
| 2022-09-16 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 30.35 | 30.05 | 30.6 | 30.0 |
| 2022-09-08 | 1.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 14.29 | 0 | 0.0 | 0 | 0.0 | 98 | 29.95 | 29.9 | 30.2 | 29.85 |
| 2022-09-02 | 1.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.67 | 0 | 0.0 | 0 | 0.0 | 120 | 29.9 | 30.05 | 30.1 | 29.7 |
| 2022-08-26 | 1.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.93 | 0 | 0.0 | 1 | 0.74 | 135 | 30.05 | 29.6 | 30.2 | 29.55 |
| 2022-08-19 | 1.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 13.86 | 0 | 0.0 | -1 | 0.99 | 101 | 29.6 | 29.35 | 29.65 | 29.25 |
| 2022-08-12 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 29.35 | 29.1 | 29.4 | 29.05 |
| 2022-08-05 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 29.25 | 29.1 | 29.4 | 29.0 |
| 2022-07-29 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 1 | 1.79 | 56 | 29.15 | 29.0 | 29.2 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 29.15 | 28.9 | 29.3 | 28.9 |
| 2022-07-15 | 1.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.81 | 0 | 0.0 | 0 | 0.0 | 148 | 28.9 | 29.3 | 29.3 | 28.6 |
| 2022-07-08 | 1.85 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 134 | 38.84 | 0 | 0.0 | -5 | 1.45 | 345 | 28.9 | 29.8 | 30.45 | 28.8 |
| 2022-07-01 | 1.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 10.06 | 0 | 0.0 | 0 | 0.0 | 179 | 29.8 | 30.5 | 30.55 | 29.8 |
| 2022-06-24 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 30.4 | 30.55 | 30.55 | 30.2 |
| 2022-06-17 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 30.4 | 30.7 | 30.75 | 30.4 |
| 2022-06-10 | 1.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 30.7 | 30.6 | 30.7 | 30.5 |
| 2022-06-02 | 1.75 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 30.6 | 30.6 | 30.7 | 30.4 |
| 2022-05-27 | 1.92 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | 18.82 | 0 | 0.0 | 0 | 0.0 | 186 | 30.6 | 30.3 | 30.6 | 30.2 |
| 2022-05-20 | 1.95 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -22 | 19.47 | 0 | 0.0 | 1 | 0.88 | 113 | 30.3 | 30.5 | 30.5 | 30.1 |
| 2022-05-13 | 1.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 30.3 | 30.25 | 31.0 | 30.0 |
| 2022-05-06 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 5.94 | 0 | 0.0 | -3 | 2.97 | 101 | 30.45 | 30.4 | 30.6 | 30.25 |
| 2022-04-29 | 1.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 9.04 | 0 | 0.0 | 1 | 0.56 | 177 | 30.4 | 30.65 | 31.4 | 30.1 |
| 2022-04-22 | 1.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | 15.91 | 0 | 0.0 | -4 | 3.03 | 132 | 30.7 | 30.55 | 30.85 | 30.55 |
| 2022-04-15 | 2.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 30.8 | 30.9 | 31.3 | 30.75 |
| 2022-04-08 | 2.02 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -35 | 43.21 | 0 | 0.0 | 0 | 0.0 | 81 | 30.9 | 31.15 | 31.2 | 30.9 |
| 2022-04-01 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 31.2 | 31.1 | 31.4 | 31.1 |
| 2022-03-25 | 2.05 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -58 | 15.55 | 0 | 0.0 | 0 | 0.0 | 373 | 31.35 | 30.9 | 31.6 | 30.9 |
| 2022-03-18 | 2.1 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -41 | 20.1 | 0 | 0.0 | -2 | 0.98 | 204 | 30.9 | 30.6 | 31.0 | 30.55 |
| 2022-03-11 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 30.55 | 30.7 | 30.85 | 29.8 |
| 2022-03-04 | 2.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -41 | 29.5 | 0 | 0.0 | 0 | 0.0 | 139 | 30.75 | 30.8 | 30.95 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 30.7 | 30.85 | 31.0 | 30.65 |
| 2022-02-18 | 2.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 3.3 | 0 | 0.0 | 1 | 0.33 | 303 | 30.8 | 30.3 | 30.85 | 30.25 |
| 2022-02-11 | 2.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 30.25 | 29.75 | 30.35 | 29.75 |
| 2022-01-26 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 29.75 | 30.0 | 30.0 | 29.6 |
| 2022-01-21 | 2.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 30.0 | 30.05 | 30.3 | 30.0 |
| 2022-01-14 | 2.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 7.0 | 0 | 0.0 | 4 | 1.65 | 243 | 30.05 | 30.0 | 30.25 | 29.75 |
| 2022-01-07 | 2.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 29.75 | 29.7 | 30.35 | 29.65 |
| 2021-12-30 | 2.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 29.7 | 29.8 | 29.8 | 29.65 |
| 2021-12-24 | 2.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.1 | 0 | 0.0 | 1 | 0.82 | 122 | 29.8 | 29.85 | 30.6 | 29.6 |
| 2021-12-17 | 2.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 29.45 | 29.95 | 30.0 | 29.45 |
| 2021-12-10 | 2.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 29.7 | 29.4 | 29.95 | 29.4 |
| 2021-12-03 | 2.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 29.4 | 29.75 | 29.75 | 29.35 |
| 2021-11-26 | 2.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 15.04 | 0 | 0.0 | 0 | 0.0 | 113 | 29.75 | 29.95 | 30.1 | 29.75 |
| 2021-11-19 | 2.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 5.15 | 0 | 0.0 | 0 | 0.0 | 233 | 29.95 | 29.45 | 30.5 | 29.45 |
| 2021-11-12 | 2.28 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -76 | 40.64 | 0 | 0.0 | 0 | 0.0 | 187 | 29.35 | 29.1 | 29.7 | 29.05 |
| 2021-11-05 | 2.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | 13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 29.1 | 29.1 | 29.2 | 29.0 |
| 2021-10-29 | 2.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 29.0 | 29.0 | 29.1 | 29.0 |
| 2021-10-22 | 2.36 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | 23.97 | 0 | 0.0 | 0 | 0.0 | 146 | 29.0 | 29.05 | 29.1 | 29.0 |
| 2021-10-15 | 2.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 29.0 | 29.05 | 29.2 | 28.9 |
| 2021-10-08 | 2.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 29.0 | 29.45 | 30.0 | 28.9 |
| 2021-10-01 | 2.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | 20.0 | 0 | 0.0 | 0 | 0.0 | 125 | 29.25 | 29.45 | 29.5 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 26.67 | 0 | 0.0 | -1 | 2.22 | 45 | 29.35 | 29.6 | 29.6 | 28.75 |
| 2021-09-17 | 2.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 29.6 | 29.65 | 30.1 | 29.45 |
| 2021-09-10 | 2.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 29.65 | 30.1 | 30.2 | 29.5 |
| 2021-09-03 | 2.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 630 | 30.1 | 29.35 | 30.25 | 29.35 |
| 2021-08-27 | 2.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 29.35 | 29.05 | 29.4 | 29.0 |
| 2021-08-20 | 2.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 574 | 29.1 | 29.0 | 29.2 | 28.7 |
| 2021-08-13 | 2.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 29.1 | 28.9 | 29.2 | 28.8 |
| 2021-08-06 | 2.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 29.05 | 28.6 | 29.3 | 28.6 |
| 2021-07-30 | 2.39 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 34 | 12.19 | 0 | 0.0 | -1 | 0.36 | 279 | 28.7 | 29.05 | 29.05 | 28.6 |
| 2021-07-23 | 2.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 230 | 29.0 | 29.15 | 29.35 | 28.6 |
| 2021-07-16 | 2.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 3.54 | 0 | 0.0 | 0 | 0.0 | 424 | 29.2 | 29.6 | 29.6 | 29.15 |
| 2021-07-09 | 2.38 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 0.89 | 0 | 0.0 | 5 | 0.49 | 1012 | 29.3 | 31.2 | 31.3 | 29.0 |
| 2021-07-02 | 2.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 583 | 31.15 | 31.2 | 31.3 | 31.0 |
| 2021-06-25 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 729 | 31.0 | 30.45 | 31.3 | 30.45 |
| 2021-06-18 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.75 | 0 | 0.0 | 0 | 0.0 | 291 | 30.45 | 30.45 | 30.5 | 30.3 |
| 2021-06-11 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 30.45 | 30.4 | 30.6 | 30.35 |
| 2021-06-04 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 30.4 | 30.2 | 30.7 | 30.15 |
| 2021-05-28 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 30.2 | 29.9 | 30.25 | 29.8 |
| 2021-05-21 | 2.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 98 | 20.12 | 0 | 0.0 | 0 | 0.0 | 487 | 29.9 | 29.9 | 30.3 | 29.0 |
| 2021-05-14 | 2.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -70 | 13.51 | 0 | 0.0 | 0 | 0.0 | 518 | 29.9 | 32.3 | 32.3 | 29.0 |
| 2021-05-07 | 2.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | 10.48 | 0 | 0.0 | 0 | 0.0 | 687 | 31.9 | 32.6 | 32.8 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.49 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 13.81 | 0 | 0.0 | 0 | 0.0 | 601 | 32.6 | 32.65 | 32.85 | 32.4 |
| 2021-04-23 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1173 | 32.45 | 31.65 | 32.65 | 31.6 |
| 2021-04-16 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1187 | 31.45 | 31.35 | 31.65 | 31.2 |
| 2021-04-09 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 665 | 31.2 | 31.55 | 31.55 | 31.1 |
| 2021-04-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 953 | 31.35 | 32.0 | 32.0 | 31.2 |
| 2021-03-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 539 | 31.3 | 30.7 | 31.35 | 30.65 |
| 2021-03-19 | 2.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.05 | 0 | 0.0 | 0 | 0.0 | 439 | 30.65 | 30.4 | 31.0 | 30.4 |
| 2021-03-12 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 30.4 | 30.35 | 30.6 | 30.3 |
| 2021-03-05 | 2.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 15.29 | 0 | 0.0 | 0 | 0.0 | 170 | 30.35 | 30.5 | 30.5 | 30.3 |
| 2021-02-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 30.25 | 30.25 | 30.6 | 30.2 |
| 2021-02-19 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 30.3 | 30.0 | 30.3 | 29.8 |
| 2021-02-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.05 | 29.7 | 30.1 | 29.7 |
| 2021-01-29 | 2.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | 15.64 | 0 | 0.0 | 0 | 0.0 | 179 | 29.7 | 30.1 | 30.4 | 29.7 |
| 2021-01-22 | 2.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -52 | 18.64 | 0 | 0.0 | 0 | 0.0 | 279 | 30.25 | 30.65 | 30.65 | 30.1 |
| 2021-01-15 | 2.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 10.31 | 0 | 0.0 | 0 | 0.0 | 417 | 30.35 | 30.55 | 30.95 | 30.25 |
| 2021-01-08 | 2.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.17 | 0 | 0.0 | 0 | 0.0 | 662 | 30.45 | 30.95 | 30.95 | 30.3 |
| 2020-12-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 30.9 | 30.5 | 30.9 | 30.3 |
| 2020-12-25 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 9.55 | 0 | 0.0 | 0 | 0.0 | 220 | 30.5 | 30.5 | 31.0 | 30.4 |
| 2020-12-18 | 2.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | 20.08 | 0 | 0.0 | 0 | 0.0 | 244 | 30.35 | 30.4 | 30.5 | 30.05 |
| 2020-12-11 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.96 | 0 | 0.0 | 0 | 0.0 | 766 | 30.55 | 31.2 | 31.3 | 30.25 |
| 2020-12-04 | 2.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1131 | 31.05 | 31.0 | 31.9 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.02 | 0 | 0.0 | 0 | 0.0 | 746 | 30.7 | 30.3 | 30.75 | 30.25 |
| 2020-11-20 | 2.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.08 | 0 | 0.0 | 0 | 0.0 | 646 | 30.25 | 29.9 | 30.3 | 29.8 |
| 2020-11-13 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.48 | 0 | 0.0 | 0 | 0.0 | 539 | 29.8 | 29.65 | 30.25 | 29.6 |
| 2020-11-06 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 29.55 | 29.3 | 29.65 | 29.3 |
| 2020-10-30 | 2.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.17 | 0 | 0.0 | 0 | 0.0 | 336 | 29.3 | 29.9 | 29.9 | 29.1 |
| 2020-10-23 | 2.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1517 | 29.85 | 29.35 | 30.65 | 29.3 |
| 2020-10-16 | 2.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -33 | 16.84 | 0 | 0.0 | 0 | 0.0 | 196 | 29.35 | 29.3 | 29.4 | 29.15 |
| 2020-10-08 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 29.2 | 28.75 | 29.6 | 28.75 |
| 2020-09-30 | 2.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 28.75 | 28.6 | 29.0 | 28.6 |
| 2020-09-25 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1006 | 28.55 | 30.25 | 30.3 | 28.4 |
| 2020-09-18 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.17 | 0 | 0.0 | 0 | 0.0 | 598 | 30.25 | 30.7 | 30.7 | 30.15 |
| 2020-09-11 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.74 | 0 | 0.0 | 0 | 0.0 | 977 | 30.7 | 32.35 | 32.35 | 30.6 |
| 2020-09-04 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3542 | 32.1 | 29.9 | 32.5 | 29.8 |
| 2020-08-28 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.04 | 0 | 0.0 | 0 | 0.0 | 278 | 29.9 | 30.0 | 30.15 | 29.6 |
| 2020-08-21 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1087 | 29.8 | 28.95 | 30.5 | 28.95 |
| 2020-08-14 | 2.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.27 | 0 | 0.0 | 0 | 0.0 | 468 | 28.95 | 28.6 | 29.0 | 28.6 |
| 2020-08-07 | 2.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.16 | 0 | 0.0 | 0 | 0.0 | 371 | 28.5 | 28.8 | 28.8 | 28.4 |
| 2020-07-31 | 2.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.24 | 0 | 0.0 | 0 | 0.0 | 322 | 28.3 | 28.3 | 28.45 | 28.05 |
| 2020-07-24 | 2.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.84 | 0 | 0.0 | 0 | 0.0 | 707 | 28.3 | 28.55 | 28.65 | 28.3 |
| 2020-07-17 | 2.6 (+0.1) | 0.0 (0.0) | 0.0 (-0.15) | 105 | 5.3 | 0 | 0.0 | -163 | 8.22 | 1983 | 28.55 | 31.2 | 31.25 | 28.4 |
| 2020-07-10 | 2.5 (-0.12) | 0.0 (0.0) | 0.15 (+0.06) | -127 | 7.83 | 0 | 0.0 | 69 | 4.25 | 1623 | 31.05 | 30.8 | 31.5 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.62 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -19 | 3.26 | 0 | 0.0 | 0 | 0.0 | 582 | 30.7 | 30.3 | 30.75 | 30.2 |
| 2020-06-24 | 2.63 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 30.3 | 30.3 | 30.4 | 30.2 |
| 2020-06-19 | 2.63 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 0.6 | 0 | 0.0 | 10 | 2.0 | 500 | 30.3 | 30.0 | 30.4 | 30.0 |
| 2020-06-12 | 2.64 (-0.04) | 0.0 (0.0) | 0.08 (+0.03) | -48 | 6.2 | 0 | 0.0 | 35 | 4.52 | 774 | 30.05 | 30.7 | 30.7 | 29.7 |
| 2020-06-05 | 2.68 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -67 | 8.23 | 0 | 0.0 | 19 | 2.33 | 814 | 30.65 | 30.6 | 30.7 | 30.25 |
| 2020-05-29 | 2.68 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -89 | 21.39 | 0 | 0.0 | 0 | 0.0 | 416 | 30.1 | 29.3 | 30.2 | 29.25 |
| 2020-05-22 | 2.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 29.2 | 29.1 | 29.35 | 29.05 |
| 2020-05-15 | 2.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 3.49 | 0 | 0.0 | 0 | 0.0 | 315 | 29.1 | 29.2 | 29.5 | 28.9 |
| 2020-05-08 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 4.52 | 0 | 0.0 | 5 | 2.26 | 221 | 29.2 | 28.8 | 29.9 | 28.6 |
| 2020-04-30 | 2.77 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 20 | 7.3 | 0 | 0.0 | 25 | 9.12 | 274 | 29.2 | 28.6 | 29.3 | 28.6 |
| 2020-04-24 | 2.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 11.18 | 0 | 0.0 | 0 | 0.0 | 161 | 28.55 | 28.7 | 28.9 | 28.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.47 (+0.28) | 0.0 (0.0) | 0.19 (-0.01) | 506 | 29.27 | 0 | 0.0 | -3 | 0.17 | 1729 | 62.1 | 61.2 | 63.9 | 61.2 |
| 2024-11-29 | 2.19 (+0.22) | 0.0 (0.0) | 0.2 (+0.13) | 314 | 6.96 | 0 | 0.0 | 146 | 3.24 | 4512 | 61.8 | 62.6 | 65.0 | 60.6 |
| 2024-10-30 | 1.97 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 645 | 18.74 | 0 | 0.0 | -3 | 0.09 | 3442 | 61.8 | 56.6 | 62.4 | 55.8 |
| 2024-09-30 | 1.84 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 465 | 19.25 | 0 | 0.0 | 5 | 0.21 | 2416 | 56.9 | 60.6 | 61.5 | 55.8 |
| 2024-08-30 | 1.63 (+0.39) | 0.0 (0.0) | 0.07 (0.0) | 231 | 2.91 | 0 | 0.0 | 1 | 0.01 | 7929 | 60.9 | 58.0 | 65.0 | 55.1 |
| 2024-07-31 | 1.24 (+0.11) | 0.0 (0.0) | 0.07 (-1.29) | -310 | 2.78 | 0 | 0.0 | -1476 | 13.24 | 11148 | 58.0 | 71.0 | 72.1 | 56.2 |
| 2024-06-28 | 1.13 (+0.05) | 0.0 (0.0) | 1.36 (-0.04) | 284 | 4.67 | 0 | 0.0 | -36 | 0.59 | 6080 | 71.0 | 70.7 | 71.8 | 69.4 |
| 2024-05-31 | 1.08 (-0.55) | 0.0 (0.0) | 1.4 (-0.48) | -846 | 4.85 | 0 | 0.0 | -550 | 3.15 | 17442 | 70.7 | 76.3 | 78.4 | 68.6 |
| 2024-04-30 | 1.63 (-0.16) | 0.0 (0.0) | 1.88 (+0.56) | -660 | 1.34 | 0 | 0.0 | 638 | 1.29 | 49280 | 76.5 | 72.0 | 80.4 | 66.4 |
| 2024-03-29 | 1.79 (-0.82) | 0.0 (0.0) | 1.32 (+0.59) | -1122 | 5.44 | 0 | 0.0 | 676 | 3.28 | 20627 | 72.0 | 76.6 | 79.5 | 71.1 |
| 2024-02-29 | 2.61 (+0.07) | 0.0 (0.0) | 0.73 (+0.16) | 9 | 0.11 | 0 | 0.0 | 177 | 2.22 | 7972 | 76.6 | 70.1 | 77.3 | 69.4 |
| 2024-01-31 | 2.54 (-0.08) | 0.0 (0.0) | 0.57 (+0.32) | -158 | 2.39 | 0 | 0.0 | 365 | 5.52 | 6612 | 70.1 | 73.0 | 74.8 | 68.8 |
| 2023-12-29 | 2.62 (-0.31) | 0.0 (0.0) | 0.25 (+0.16) | -310 | 4.05 | 0 | 0.0 | 180 | 2.35 | 7662 | 72.1 | 70.5 | 75.8 | 70.0 |
| 2023-11-30 | 2.93 (+0.15) | 0.0 (0.0) | 0.09 (-0.02) | 303 | 7.12 | 0 | 0.0 | -25 | 0.59 | 4253 | 70.5 | 65.6 | 72.4 | 65.4 |
| 2023-10-31 | 2.78 (-0.18) | 0.0 (0.0) | 0.11 (-0.07) | -375 | 5.15 | 0 | 0.0 | -76 | 1.04 | 7278 | 65.5 | 70.9 | 71.9 | 62.3 |
| 2023-09-28 | 2.96 (-0.12) | 0.0 (0.0) | 0.18 (-0.03) | -330 | 8.14 | 0 | 0.0 | -33 | 0.81 | 4054 | 71.0 | 72.5 | 73.7 | 70.2 |
| 2023-08-31 | 3.08 (-1.4) | 0.0 (-0.18) | 0.21 (0.0) | -1750 | 12.37 | -206 | 1.46 | 7 | 0.05 | 14142 | 72.5 | 84.3 | 86.5 | 70.2 |
| 2023-07-31 | 4.48 (+0.5) | 0.18 (+0.11) | 0.21 (+0.08) | 417 | 1.92 | 122 | 0.56 | 89 | 0.41 | 21706 | 85.5 | 72.5 | 85.8 | 68.7 |
| 2023-06-30 | 3.98 (-0.55) | 0.07 (-0.05) | 0.13 (-0.02) | -684 | 2.02 | -51 | 0.15 | -22 | 0.07 | 33812 | 71.7 | 56.7 | 74.1 | 55.8 |
| 2023-05-31 | 4.53 (+2.76) | 0.12 (+0.12) | 0.15 (+0.07) | 3088 | 6.29 | 135 | 0.28 | 72 | 0.15 | 49068 | 56.2 | 36.5 | 56.2 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.77 (+0.09) | 0.0 (0.0) | 0.08 (+0.01) | 104 | 3.41 | 0 | 0.0 | 17 | 0.56 | 3047 | 36.35 | 33.35 | 36.55 | 33.35 |
| 2023-03-31 | 1.68 (-0.03) | 0.0 (0.0) | 0.07 (+0.07) | -32 | 2.11 | 0 | 0.0 | 79 | 5.2 | 1519 | 33.35 | 31.1 | 33.75 | 31.0 |
| 2023-02-24 | 1.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -82 | 14.41 | 0 | 0.0 | 0 | 0.0 | 569 | 31.1 | 30.5 | 31.4 | 30.5 |
| 2023-01-31 | 1.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.43 | 0 | 0.0 | -1 | 0.26 | 387 | 30.35 | 30.1 | 30.8 | 29.85 |
| 2022-12-30 | 1.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.82 | 0 | 0.0 | 1 | 0.14 | 714 | 30.0 | 30.95 | 31.05 | 29.55 |
| 2022-11-30 | 1.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 5.23 | 0 | 0.0 | 0 | 0.0 | 650 | 30.2 | 29.7 | 30.35 | 29.5 |
| 2022-10-31 | 1.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.26 | 0 | 0.0 | 0 | 0.0 | 305 | 29.75 | 29.9 | 30.0 | 29.3 |
| 2022-09-30 | 1.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.09 | 0 | 0.0 | 0 | 0.0 | 551 | 29.9 | 29.95 | 30.85 | 29.7 |
| 2022-08-31 | 1.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | 7.23 | 0 | 0.0 | 0 | 0.0 | 498 | 29.95 | 29.1 | 30.2 | 29.0 |
| 2022-07-29 | 1.83 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 111 | 16.47 | 0 | 0.0 | -4 | 0.59 | 674 | 29.15 | 30.15 | 30.45 | 28.6 |
| 2022-06-30 | 1.74 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -22 | 3.84 | 0 | 0.0 | 0 | 0.0 | 573 | 30.15 | 30.65 | 30.75 | 30.15 |
| 2022-05-31 | 1.92 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -61 | 9.53 | 0 | 0.0 | -2 | 0.31 | 640 | 30.6 | 30.4 | 31.0 | 30.0 |
| 2022-04-29 | 1.98 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -81 | 13.02 | 0 | 0.0 | -3 | 0.48 | 622 | 30.4 | 31.2 | 31.4 | 30.1 |
| 2022-03-31 | 2.06 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -143 | 12.67 | 0 | 0.0 | -2 | 0.18 | 1129 | 31.2 | 30.8 | 31.6 | 29.8 |
| 2022-02-25 | 2.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -22 | 3.57 | 0 | 0.0 | 1 | 0.16 | 617 | 30.7 | 29.75 | 31.0 | 29.75 |
| 2022-01-26 | 2.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -35 | 6.74 | 0 | 0.0 | 4 | 0.77 | 519 | 29.75 | 29.7 | 30.35 | 29.6 |
| 2021-12-30 | 2.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | 4.77 | 0 | 0.0 | 1 | 0.19 | 524 | 29.7 | 29.5 | 30.6 | 29.35 |
| 2021-11-30 | 2.26 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -120 | 18.05 | 0 | 0.0 | 0 | 0.0 | 665 | 29.7 | 29.1 | 30.5 | 29.0 |
| 2021-10-29 | 2.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | 7.58 | 0 | 0.0 | 0 | 0.0 | 475 | 29.0 | 29.0 | 30.0 | 28.9 |
| 2021-09-30 | 2.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.22 | 0 | 0.0 | -1 | 0.15 | 675 | 28.9 | 29.8 | 30.25 | 28.75 |
| 2021-08-31 | 2.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1474 | 29.8 | 28.6 | 29.8 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.39 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 0.46 | 0 | 0.0 | 4 | 0.19 | 2154 | 28.7 | 31.25 | 31.3 | 28.6 |
| 2021-06-30 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1635 | 31.25 | 30.7 | 31.3 | 30.2 |
| 2021-05-31 | 2.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1890 | 30.25 | 32.6 | 32.8 | 29.0 |
| 2021-04-29 | 2.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 68 | 1.82 | 0 | 0.0 | 0 | 0.0 | 3729 | 32.6 | 31.4 | 32.85 | 31.1 |
| 2021-03-31 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2239 | 31.35 | 30.5 | 32.0 | 30.3 |
| 2021-02-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 527 | 30.25 | 29.7 | 30.6 | 29.7 |
| 2021-01-29 | 2.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -144 | 9.36 | 0 | 0.0 | 0 | 0.0 | 1539 | 29.7 | 30.95 | 30.95 | 29.7 |
| 2020-12-31 | 2.56 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -104 | 4.66 | 0 | 0.0 | 0 | 0.0 | 2230 | 30.9 | 31.05 | 31.9 | 30.05 |
| 2020-11-30 | 2.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 1.64 | 0 | 0.0 | 0 | 0.0 | 2556 | 31.15 | 29.3 | 31.4 | 29.3 |
| 2020-10-30 | 2.62 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -95 | 4.25 | 0 | 0.0 | 0 | 0.0 | 2233 | 29.3 | 28.75 | 30.65 | 28.75 |
| 2020-09-30 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.25 | 0 | 0.0 | 0 | 0.0 | 6101 | 28.75 | 30.0 | 32.5 | 28.4 |
| 2020-08-31 | 2.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.8 | 0 | 0.0 | 0 | 0.0 | 2354 | 29.85 | 28.8 | 30.5 | 28.4 |
| 2020-07-31 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (-0.09) | -12 | 0.24 | 0 | 0.0 | -94 | 1.87 | 5028 | 28.3 | 30.45 | 31.5 | 28.05 |
| 2020-06-30 | 2.62 (-0.06) | 0.0 (0.0) | 0.09 (+0.06) | -129 | 5.19 | 0 | 0.0 | 64 | 2.57 | 2486 | 30.4 | 30.6 | 30.7 | 29.7 |
| 2020-05-29 | 2.68 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -111 | 9.2 | 0 | 0.0 | 5 | 0.41 | 1206 | 30.1 | 28.8 | 30.2 | 28.6 |
| 2020-04-30 | 2.77 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 10 | 1.11 | 0 | 0.0 | 29 | 3.22 | 902 | 29.2 | 27.85 | 29.3 | 27.3 |
| 2020-03-31 | 2.77 (-0.18) | 0.0 (0.0) | 0.0 (-0.07) | -218 | 7.83 | 0 | 0.0 | -76 | 2.73 | 2785 | 27.9 | 29.2 | 30.15 | 23.95 |
| 2020-02-27 | 2.95 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 6 | 0.34 | 0 | 0.0 | -26 | 1.48 | 1754 | 29.9 | 29.15 | 30.1 | 29.1 |
| 2020-01-31 | 2.94 () | 0.0 () | 0.09 () | -29 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1081 | 30.0 | 30.7 | 31.05 | 29.4 |
