- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 61.5 (-1.13%) | 1542 | 2 | 5 | 0 | 0 | 0.32% | 5.44 (0.01) | 138 (36.29%) | 0.12% | 1.0% | 4.9% |
| 2024-11-19 | 62.2 (0.65%) | 1540 | 4 | 5 | 0 | 0 | 0.32% | 5.43 (0.01) | 101 (-22.28%) | 0.09% | 1.44% | 4.93% |
| 2024-11-18 | 61.8 (-0.16%) | 1536 | -26 | 5 | 0 | 0 | 0.33% | 5.42 (-0.09) | 130 (-72.45%) | 0.12% | 1.57% | 4.91% |
| 2024-11-15 | 61.9 (-0.48%) | 1562 | 6 | 5 | -1 | 0 | 0.32% | 5.51 (0.02) | 473 (62.33%) | 0.42% | 1.85% | 4.86% |
| 2024-11-14 | 62.2 (-1.89%) | 1556 | -24 | 6 | 2 | 0 | 0.39% | 5.49 (-0.08) | 291 (-54.09%) | 0.26% | 1.63% | 4.54% |
| 2024-11-13 | 63.4 (1.12%) | 1580 | -68 | 4 | 0 | 0 | 0.25% | 5.57 (-0.24) | 635 (156.58%) | 0.56% | 1.48% | 4.41% |
| 2024-11-12 | 62.7 (0.32%) | 1648 | 34 | 4 | 1 | 0 | 0.24% | 5.81 (0.12) | 247 (-44.8%) | 0.22% | 1.04% | 3.99% |
| 2024-11-11 | 62.5 (-0.16%) | 1614 | 8 | 3 | 0 | 0 | 0.19% | 5.69 (0.03) | 448 (99.03%) | 0.4% | 0.98% | 3.97% |
| 2024-11-08 | 62.6 (-0.32%) | 1606 | 37 | 3 | 0 | 0 | 0.19% | 5.66 (0.13) | 225 (80.01%) | 0.2% | 0.84% | 3.82% |
| 2024-11-07 | 62.8 (1.29%) | 1569 | -2 | 3 | 0 | 0 | 0.19% | 5.53 (-0.01) | 125 (-4.43%) | 0.11% | 1.08% | 3.76% |
| 2024-11-06 | 62.0 (-0.48%) | 1571 | 0 | 3 | 0 | 0 | 0.19% | 5.54 (0.0) | 131 (-27.07%) | 0.12% | 1.18% | 3.71% |
| 2024-11-05 | 62.3 (0.65%) | 1571 | -2 | 3 | 0 | 0 | 0.19% | 5.54 (-0.01) | 179 (-38.89%) | 0.16% | 1.25% | 3.67% |
| 2024-11-04 | 61.9 (-1.9%) | 1573 | 24 | 3 | 0 | 0 | 0.19% | 5.55 (0.09) | 294 (-40.42%) | 0.26% | 1.45% | 3.62% |
| 2024-11-01 | 63.1 (2.1%) | 1549 | -100 | 3 | 0 | 0 | 0.19% | 5.46 (-0.35) | 493 (102.76%) | 0.44% | 1.54% | 3.47% |
| 2024-10-30 | 61.8 (0.49%) | 1649 | 24 | 3 | 0 | 0 | 0.18% | 5.81 (0.08) | 243 (17.6%) | 0.21% | 1.39% | 3.09% |
| 2024-10-29 | 61.5 (0.0%) | 1625 | 32 | 3 | 0 | 0 | 0.18% | 5.73 (0.11) | 206 (-48.88%) | 0.18% | 1.23% | 2.97% |
| 2024-10-28 | 61.5 (1.49%) | 1593 | 31 | 3 | 0 | 0 | 0.19% | 5.62 (0.11) | 404 (3.04%) | 0.36% | 1.2% | 2.86% |
| 2024-10-25 | 60.6 (1.68%) | 1562 | 44 | 3 | 2 | 0 | 0.19% | 5.51 (0.16) | 392 (19.48%) | 0.35% | 0.91% | 2.56% |
| 2024-10-24 | 59.6 (0.51%) | 1518 | 136 | 1 | 0 | 0 | 0.07% | 5.35 (0.48) | 328 (456.53%) | 0.29% | 0.64% | 2.27% |
| 2024-10-23 | 59.3 (0.34%) | 1382 | -3 | 1 | 0 | 0 | 0.07% | 4.87 (-0.01) | 59 (-66.14%) | 0.05% | 0.44% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 59.1 (-0.67%) | 1385 | 4 | 1 | 0 | 0 | 0.07% | 4.88 (0.01) | 174 (118.66%) | 0.15% | 0.51% | 2.34% |
| 2024-10-21 | 59.5 (0.0%) | 1381 | -1 | 1 | 0 | 0 | 0.07% | 4.87 (0.0) | 79 (1.98%) | 0.07% | 0.5% | 2.26% |
| 2024-10-18 | 59.5 (-1.16%) | 1382 | -32 | 1 | 0 | 0 | 0.07% | 4.87 (-0.12) | 78 (-24.41%) | 0.07% | 0.63% | 2.28% |
| 2024-10-17 | 60.2 (0.0%) | 1414 | -4 | 1 | 0 | 0 | 0.07% | 4.99 (-0.01) | 103 (-29.13%) | 0.09% | 0.81% | 2.33% |
| 2024-10-16 | 60.2 (1.35%) | 1418 | 2 | 1 | 0 | 0 | 0.07% | 5.0 (0.01) | 146 (-7.47%) | 0.13% | 0.85% | 2.3% |
| 2024-10-15 | 59.4 (0.17%) | 1416 | -6 | 1 | 0 | 0 | 0.07% | 4.99 (-0.02) | 157 (-30.32%) | 0.14% | 0.79% | 2.23% |
| 2024-10-14 | 59.3 (1.54%) | 1422 | 6 | 1 | 0 | 0 | 0.07% | 5.01 (0.02) | 226 (-19.62%) | 0.2% | 0.72% | 2.2% |
| 2024-10-11 | 58.4 (4.47%) | 1416 | 14 | 1 | -10 | 0 | 0.07% | 4.99 (0.05) | 281 (86.37%) | 0.25% | 0.63% | 2.12% |
| 2024-10-09 | 55.9 (-0.71%) | 1402 | -5 | 11 | 0 | 0 | 0.78% | 4.94 (-0.02) | 151 (96.84%) | 0.13% | 0.49% | 2.03% |
| 2024-10-08 | 56.3 (-0.35%) | 1407 | -45 | 11 | 0 | 0 | 0.78% | 4.96 (-0.16) | 76 (-6.33%) | 0.07% | 0.41% | 1.97% |
| 2024-10-07 | 56.5 (1.25%) | 1452 | -21 | 11 | 0 | 0 | 0.76% | 5.12 (-0.07) | 82 (-35.06%) | 0.07% | 0.44% | 2.01% |
| 2024-10-04 | 55.8 (-1.24%) | 1473 | -7 | 11 | 10 | 0 | 0.75% | 5.19 (-0.03) | 126 (3.59%) | 0.11% | 0.44% | 2.11% |
| 2024-10-01 | 56.5 (-0.7%) | 1480 | -6 | 1 | 0 | 0 | 0.07% | 5.22 (-0.02) | 121 (97.08%) | 0.11% | 0.38% | 2.09% |
| 2024-09-30 | 56.9 (-0.52%) | 1486 | 0 | 1 | 0 | 0 | 0.07% | 5.24 (0.0) | 61 (-40.98%) | 0.05% | 0.34% | 2.13% |
| 2024-09-27 | 57.2 (0.53%) | 1486 | -1 | 1 | 0 | 0 | 0.07% | 5.24 (0.0) | 104 (22.87%) | 0.09% | 0.4% | 2.15% |
| 2024-09-26 | 56.9 (-0.35%) | 1487 | 0 | 1 | 0 | 0 | 0.07% | 5.24 (0.0) | 85 (44.84%) | 0.08% | 0.6% | 2.11% |
| 2024-09-25 | 57.1 (0.18%) | 1487 | -5 | 1 | 0 | 0 | 0.07% | 5.24 (-0.02) | 58 (-18.68%) | 0.05% | 0.6% | 2.1% |
| 2024-09-24 | 57.0 (0.35%) | 1492 | 0 | 1 | 0 | 0 | 0.07% | 5.26 (0.0) | 72 (-44.56%) | 0.06% | 0.64% | 2.14% |
| 2024-09-23 | 56.8 (1.43%) | 1492 | 1 | 1 | -8 | 0 | 0.07% | 5.26 (0.0) | 130 (-60.37%) | 0.12% | 0.69% | 2.19% |
| 2024-09-20 | 56.0 (-2.61%) | 1491 | -56 | 9 | 7 | 0 | 0.6% | 5.26 (-0.19) | 329 (292.29%) | 0.29% | 0.64% | 2.26% |
| 2024-09-19 | 57.5 (0.35%) | 1547 | 0 | 2 | 0 | 0 | 0.13% | 5.45 (0.0) | 84 (-22.13%) | 0.07% | 0.41% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 57.3 (-0.69%) | 1547 | 3 | 2 | -1 | 0 | 0.13% | 5.45 (0.01) | 107 (-20.44%) | 0.1% | 0.44% | 2.24% |
| 2024-09-16 | 57.7 (0.17%) | 1544 | 0 | 3 | 0 | 0 | 0.19% | 5.44 (0.0) | 135 (98.78%) | 0.12% | 0.47% | 2.29% |
| 2024-09-13 | 57.6 (0.17%) | 1544 | 12 | 3 | 0 | 0 | 0.19% | 5.44 (0.04) | 68 (4.29%) | 0.06% | 0.5% | 2.65% |
| 2024-09-12 | 57.5 (0.17%) | 1532 | -5 | 3 | 0 | 0 | 0.2% | 5.4 (-0.02) | 65 (-45.33%) | 0.06% | 0.52% | 2.72% |
| 2024-09-11 | 57.4 (-1.03%) | 1537 | -19 | 3 | 1 | 0 | 0.2% | 5.42 (-0.07) | 119 (-16.35%) | 0.11% | 0.56% | 2.76% |
| 2024-09-10 | 58.0 (-1.36%) | 1556 | 7 | 2 | 0 | 0 | 0.13% | 5.49 (0.03) | 143 (-16.4%) | 0.13% | 0.63% | 2.92% |
| 2024-09-09 | 58.8 (-0.51%) | 1549 | 2 | 2 | -2 | 0 | 0.13% | 5.46 (0.01) | 171 (98.39%) | 0.15% | 0.6% | 2.95% |
| 2024-09-06 | 59.1 (0.34%) | 1547 | -29 | 4 | 1 | 0 | 0.26% | 5.45 (-0.11) | 86 (-28.41%) | 0.08% | 0.6% | 3.02% |
| 2024-09-05 | 58.9 (-0.17%) | 1576 | 38 | 3 | 0 | 0 | 0.19% | 5.56 (0.14) | 120 (-38.73%) | 0.11% | 0.6% | 3.26% |
| 2024-09-04 | 59.0 (-2.48%) | 1538 | -10 | 3 | -1 | 0 | 0.2% | 5.42 (-0.04) | 196 (95.31%) | 0.17% | 0.54% | 3.39% |
| 2024-09-03 | 60.5 (-0.49%) | 1548 | 2 | 4 | 0 | 0 | 0.26% | 5.46 (0.01) | 100 (-42.02%) | 0.09% | 0.43% | 3.85% |
| 2024-09-02 | 60.8 (-0.16%) | 1546 | -7 | 4 | 0 | 0 | 0.26% | 5.45 (-0.03) | 173 (102.15%) | 0.15% | 0.44% | 4.75% |
| 2024-08-30 | 60.9 (-0.16%) | 1553 | -17 | 4 | -2 | 0 | 0.26% | 5.48 (-0.06) | 85 (50.63%) | 0.08% | 0.4% | 5.31% |
| 2024-08-29 | 61.0 (-0.33%) | 1570 | -3 | 6 | -1 | 0 | 0.38% | 5.54 (-0.01) | 57 (-21.44%) | 0.05% | 0.51% | 6.73% |
| 2024-08-28 | 61.2 (0.49%) | 1573 | -7 | 7 | -16 | 0 | 0.45% | 5.55 (-0.02) | 72 (-30.81%) | 0.06% | 0.62% | 6.87% |
| 2024-08-27 | 60.9 (-0.16%) | 1580 | -13 | 23 | 1 | 0 | 1.46% | 5.57 (-0.05) | 104 (-17.69%) | 0.09% | 0.74% | 7.0% |
| 2024-08-26 | 61.0 (0.49%) | 1593 | -3 | 22 | 1 | 0 | 1.38% | 5.62 (-0.01) | 127 (-40.54%) | 0.11% | 0.79% | 7.05% |
| 2024-08-23 | 60.7 (-0.65%) | 1596 | -26 | 21 | 0 | 0 | 1.32% | 5.63 (-0.09) | 214 (14.63%) | 0.19% | 1.16% | 7.15% |
| 2024-08-22 | 61.1 (0.66%) | 1622 | -7 | 21 | 0 | 0 | 1.29% | 5.72 (-0.02) | 187 (-9.67%) | 0.16% | 1.1% | 7.09% |
| 2024-08-21 | 60.7 (0.33%) | 1629 | -3 | 21 | 1 | 0 | 1.29% | 5.74 (-0.01) | 207 (31.76%) | 0.18% | 1.03% | 7.09% |
| 2024-08-20 | 60.5 (-0.82%) | 1632 | -3 | 20 | -2 | 0 | 1.23% | 5.75 (-0.02) | 157 (-71.39%) | 0.14% | 1.11% | 7.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 61.0 (3.39%) | 1635 | -14 | 22 | 1 | 0 | 1.35% | 5.77 (-0.04) | 549 (270.24%) | 0.48% | 1.13% | 7.83% |
| 2024-08-16 | 59.0 (1.03%) | 1649 | -27 | 21 | -5 | 0 | 1.27% | 5.81 (-0.1) | 148 (44.54%) | 0.13% | 0.87% | 7.53% |
| 2024-08-15 | 58.4 (0.34%) | 1676 | 3 | 26 | -2 | 0 | 1.55% | 5.91 (0.01) | 102 (-65.74%) | 0.09% | 1.06% | 7.62% |
| 2024-08-14 | 58.2 (1.75%) | 1673 | -31 | 28 | -10 | 0 | 1.67% | 5.9 (-0.11) | 299 (63.08%) | 0.26% | 1.19% | 7.84% |
| 2024-08-13 | 57.2 (0.88%) | 1704 | 0 | 38 | 1 | 0 | 2.23% | 6.01 (0.0) | 183 (-25.75%) | 0.16% | 1.57% | 8.15% |
| 2024-08-12 | 56.7 (-0.35%) | 1704 | -22 | 37 | 17 | 0 | 2.17% | 6.01 (-0.08) | 247 (-32.1%) | 0.22% | 2.39% | 8.64% |
| 2024-08-09 | 56.9 (-0.52%) | 1726 | 44 | 20 | 0 | 0 | 1.16% | 6.09 (0.16) | 364 (40.18%) | 0.32% | 2.89% | 8.69% |
| 2024-08-08 | 57.2 (-2.39%) | 1682 | 5 | 20 | 0 | 0 | 1.19% | 5.93 (0.02) | 259 (-63.98%) | 0.23% | 4.06% | 8.89% |
| 2024-08-07 | 58.6 (1.91%) | 1677 | -18 | 20 | 11 | 0 | 1.19% | 5.91 (-0.07) | 721 (-35.62%) | 0.64% | 4.02% | 10.42% |
| 2024-08-06 | 57.5 (-3.69%) | 1695 | -91 | 9 | -5 | 1 | 0.53% | 5.98 (-0.32) | 1120 (37.72%) | 0.99% | 3.58% | 11.0% |
| 2024-08-05 | 59.7 (-8.15%) | 1786 | 65 | 14 | 5 | 0 | 0.78% | 6.3 (0.23) | 813 (-51.85%) | 0.72% | 2.74% | 11.04% |
| 2024-08-02 | 65.0 (9.98%) | 1721 | 0 | 9 | 3 | 0 | 0.52% | 6.07 (0.0) | 1690 (689.3%) | 1.49% | 2.23% | 10.73% |
| 2024-08-01 | 59.1 (1.9%) | 1721 | 47 | 6 | 2 | 0 | 0.35% | 6.07 (0.17) | 214 (-3.48%) | 0.19% | 0.87% | 9.55% |
| 2024-07-31 | 58.0 (0.69%) | 1674 | -10 | 4 | 0 | 0 | 0.24% | 5.9 (-0.04) | 221 (32.86%) | 0.2% | 0.85% | 9.63% |
| 2024-07-30 | 57.6 (0.17%) | 1684 | 13 | 4 | 2 | 0 | 0.24% | 5.94 (0.05) | 166 (-28.03%) | 0.15% | 1.21% | 9.64% |
| 2024-07-29 | 57.5 (0.0%) | 1671 | 18 | 2 | -1 | 0 | 0.12% | 5.89 (0.06) | 232 (48.08%) | 0.2% | 1.56% | 9.64% |
| 2024-07-26 | 57.5 (-1.37%) | 1653 | -4 | 3 | 0 | 0 | 0.18% | 5.83 (-0.01) | 156 (-13.97%) | 0.14% | 1.54% | 9.61% |
| 2024-07-23 | 58.3 (2.28%) | 1657 | -24 | 3 | 2 | 0 | 0.18% | 5.84 (-0.09) | 182 (-71.43%) | 0.16% | 1.62% | 9.68% |
| 2024-07-22 | 57.0 (-3.06%) | 1681 | -35 | 1 | 0 | 0 | 0.06% | 5.93 (-0.12) | 637 (12.71%) | 0.56% | 1.77% | 9.73% |
| 2024-07-19 | 58.8 (-2.33%) | 1716 | 5 | 1 | -1 | 0 | 0.06% | 6.05 (0.02) | 565 (176.27%) | 0.5% | 1.79% | 9.46% |
| 2024-07-18 | 60.2 (-0.82%) | 1711 | 24 | 2 | 0 | 0 | 0.12% | 6.03 (0.08) | 204 (-19.01%) | 0.18% | 1.94% | 9.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 60.7 (0.33%) | 1687 | 8 | 2 | -1 | 0 | 0.12% | 5.95 (0.03) | 252 (-28.09%) | 0.22% | 2.03% | 9.23% |
| 2024-07-16 | 60.5 (0.17%) | 1679 | 41 | 3 | 1 | 0 | 0.18% | 5.92 (0.14) | 351 (-46.37%) | 0.31% | 2.33% | 9.27% |
| 2024-07-15 | 60.4 (-0.82%) | 1638 | 56 | 2 | -2 | 0 | 0.12% | 5.78 (0.2) | 655 (-10.75%) | 0.58% | 3.78% | 9.24% |
| 2024-07-12 | 60.9 (-2.87%) | 1582 | 8 | 4 | 2 | 0 | 0.25% | 5.58 (0.03) | 734 (140.86%) | 0.65% | 4.42% | 8.85% |
| 2024-07-11 | 62.7 (-0.79%) | 1574 | 17 | 2 | 0 | 0 | 0.13% | 5.55 (0.06) | 304 (-48.6%) | 0.27% | 4.8% | 8.38% |
| 2024-07-10 | 63.2 (-1.4%) | 1557 | 2 | 2 | 2 | 0 | 0.13% | 5.49 (0.01) | 593 (-70.35%) | 0.52% | 4.93% | 8.36% |
| 2024-07-09 | 64.1 (-10.22%) | 1555 | 50 | 0 | 0 | 0 | 0.0% | 5.48 (0.17) | 2000 (44.99%) | 1.76% | 4.72% | 8.16% |
| 2024-07-08 | 71.4 (0.0%) | 1505 | 44 | 0 | 0 | 0 | 0.0% | 5.31 (0.16) | 1379 (18.7%) | 1.22% | 3.22% | 6.82% |
| 2024-07-05 | 71.4 (-0.14%) | 1461 | 128 | 0 | 0 | 0 | 0.0% | 5.15 (0.45) | 1162 (153.25%) | 1.03% | 2.21% | 6.11% |
| 2024-07-04 | 71.5 (-0.14%) | 1333 | 85 | 0 | 0 | 0 | 0.0% | 4.7 (0.3) | 458 (29.94%) | 0.4% | 1.34% | 5.66% |
| 2024-07-03 | 71.6 (0.28%) | 1248 | -30 | 0 | -60 | 0 | 0.0% | 4.4 (-0.11) | 353 (17.56%) | 0.31% | 1.11% | 5.45% |
| 2024-07-02 | 71.4 (0.14%) | 1278 | 1 | 60 | -35 | 0 | 4.69% | 4.51 (0.01) | 300 (28.71%) | 0.26% | 1.01% | 5.36% |
| 2024-07-01 | 71.3 (0.42%) | 1277 | -25 | 95 | -29 | 0 | 7.44% | 4.5 (-0.09) | 233 (33.86%) | 0.21% | 0.95% | 5.57% |
| 2024-06-28 | 71.0 (0.14%) | 1302 | -18 | 124 | -35 | 0 | 9.52% | 4.59 (-0.06) | 174 (-9.59%) | 0.15% | 1.04% | 5.53% |
| 2024-06-27 | 70.9 (-0.7%) | 1320 | 10 | 159 | 0 | 0 | 12.05% | 4.65 (0.03) | 192 (-20.27%) | 0.17% | 1.16% | 5.6% |
| 2024-06-26 | 71.4 (0.71%) | 1310 | -9 | 159 | 0 | 0 | 12.14% | 4.62 (-0.03) | 241 (0.89%) | 0.21% | 1.16% | 5.62% |
| 2024-06-25 | 70.9 (0.42%) | 1319 | -13 | 159 | 0 | 0 | 12.05% | 4.65 (-0.05) | 239 (-26.26%) | 0.21% | 1.21% | 5.78% |
| 2024-06-24 | 70.6 (-1.12%) | 1332 | -59 | 159 | 0 | 0 | 11.94% | 4.7 (-0.2) | 325 (1.48%) | 0.29% | 1.28% | 5.84% |
| 2024-06-21 | 71.4 (0.0%) | 1391 | -14 | 159 | 0 | 0 | 11.43% | 4.9 (-0.05) | 320 (72.52%) | 0.28% | 1.19% | 6.43% |
| 2024-06-20 | 71.4 (0.42%) | 1405 | -11 | 159 | 0 | 0 | 11.32% | 4.95 (-0.04) | 185 (-38.73%) | 0.16% | 1.08% | 6.95% |
| 2024-06-19 | 71.1 (-0.42%) | 1416 | 16 | 159 | 0 | 0 | 11.23% | 4.99 (0.05) | 303 (-5.7%) | 0.27% | 1.17% | 7.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 71.4 (0.99%) | 1400 | 23 | 159 | 0 | 0 | 11.36% | 4.94 (0.08) | 321 (50.24%) | 0.28% | 1.22% | 7.11% |
| 2024-06-17 | 70.7 (0.43%) | 1377 | 14 | 159 | 0 | 0 | 11.55% | 4.86 (0.05) | 213 (7.64%) | 0.19% | 1.36% | 7.35% |
| 2024-06-14 | 70.4 (0.43%) | 1363 | -16 | 159 | 0 | 0 | 11.67% | 4.81 (-0.05) | 198 (-30.38%) | 0.18% | 1.68% | 7.57% |
| 2024-06-13 | 70.1 (0.14%) | 1379 | 9 | 159 | -1 | 0 | 11.53% | 4.86 (0.03) | 285 (-21.48%) | 0.25% | 2.07% | 7.98% |
| 2024-06-12 | 70.0 (-0.28%) | 1370 | -67 | 160 | -4 | 0 | 11.68% | 4.83 (-0.24) | 363 (-24.15%) | 0.32% | 2.02% | 8.1% |
| 2024-06-11 | 70.2 (-1.13%) | 1437 | -97 | 164 | -1 | 0 | 11.41% | 5.07 (-0.34) | 479 (-16.68%) | 0.42% | 1.92% | 8.2% |
| 2024-06-07 | 71.0 (1.72%) | 1534 | -8 | 165 | 0 | 0 | 10.76% | 5.41 (-0.03) | 575 (-11.25%) | 0.51% | 1.97% | 8.78% |
| 2024-06-06 | 69.8 (-0.57%) | 1542 | -168 | 165 | 1 | 0 | 10.7% | 5.44 (-0.59) | 648 (194.61%) | 0.57% | 1.63% | 8.68% |
| 2024-06-05 | 70.2 (-0.43%) | 1710 | -97 | 164 | 0 | 0 | 9.59% | 6.03 (-0.34) | 220 (-12.0%) | 0.19% | 1.28% | 8.53% |
| 2024-06-04 | 70.5 (0.14%) | 1807 | -66 | 164 | 0 | 0 | 9.08% | 6.37 (-0.23) | 250 (-53.76%) | 0.22% | 1.28% | 8.96% |
| 2024-06-03 | 70.4 (-0.42%) | 1873 | -315 | 164 | 0 | 0 | 8.76% | 6.6 (-1.12) | 540 (188.2%) | 0.48% | 1.43% | 10.17% |
| 2024-05-31 | 70.7 (0.71%) | 2188 | -22 | 164 | 0 | 0 | 7.5% | 7.72 (-0.07) | 187 (-26.7%) | 0.17% | 1.22% | 10.71% |
| 2024-05-30 | 70.2 (-0.85%) | 2210 | -91 | 164 | 0 | 0 | 7.42% | 7.79 (-0.32) | 255 (18.53%) | 0.23% | 1.94% | 13.23% |
| 2024-05-29 | 70.8 (0.57%) | 2301 | 0 | 164 | 0 | 0 | 7.13% | 8.11 (0.0) | 215 (-49.39%) | 0.19% | 2.52% | 14.99% |
| 2024-05-28 | 70.4 (0.72%) | 2301 | -12 | 164 | 1 | 0 | 7.13% | 8.11 (-0.05) | 426 (42.42%) | 0.38% | 2.62% | 16.38% |
| 2024-05-27 | 69.9 (0.58%) | 2313 | -5 | 163 | 0 | 0 | 7.05% | 8.16 (-0.01) | 299 (-69.99%) | 0.26% | 2.54% | 18.17% |
| 2024-05-24 | 69.5 (-0.57%) | 2318 | -2 | 163 | 0 | 0 | 7.03% | 8.17 (-0.01) | 998 (9.4%) | 0.88% | 2.8% | 19.76% |
| 2024-05-23 | 69.9 (-1.69%) | 2320 | -104 | 163 | 0 | 0 | 7.03% | 8.18 (-0.37) | 912 (172.72%) | 0.8% | 2.33% | 24.92% |
| 2024-05-22 | 71.1 (0.71%) | 2424 | -51 | 163 | 0 | 0 | 6.72% | 8.55 (-0.18) | 334 (-1.49%) | 0.3% | 2.11% | 31.66% |
| 2024-05-21 | 70.6 (0.28%) | 2475 | 7 | 163 | 60 | 0 | 6.59% | 8.73 (0.03) | 339 (-42.34%) | 0.3% | 2.18% | 32.28% |
| 2024-05-20 | 70.4 (-0.56%) | 2468 | -14 | 103 | 31 | 0 | 4.17% | 8.7 (-0.05) | 589 (27.2%) | 0.52% | 2.31% | 34.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 70.8 (-0.14%) | 2482 | -9 | 72 | 62 | 0 | 2.9% | 8.75 (-0.03) | 463 (-30.7%) | 0.41% | 2.78% | 36.67% |
| 2024-05-16 | 70.9 (-0.56%) | 2491 | -86 | 10 | -1 | 0 | 0.4% | 8.78 (-0.31) | 668 (60.01%) | 0.59% | 2.79% | 38.75% |
| 2024-05-15 | 71.3 (-0.28%) | 2577 | -38 | 11 | 1 | 0 | 0.43% | 9.09 (-0.13) | 417 (-12.85%) | 0.37% | 2.62% | 40.47% |
| 2024-05-14 | 71.5 (0.0%) | 2615 | -145 | 10 | 0 | 0 | 0.38% | 9.22 (-0.51) | 479 (-57.56%) | 0.42% | 2.88% | 42.03% |
| 2024-05-13 | 71.5 (-1.79%) | 2760 | -168 | 10 | -3 | 0 | 0.36% | 9.73 (-0.59) | 1129 (143.07%) | 1.0% | 3.88% | 46.07% |
| 2024-05-10 | 72.8 (-0.27%) | 2928 | -21 | 13 | 2 | 0 | 0.44% | 10.32 (-0.08) | 464 (-4.03%) | 0.41% | 3.91% | 46.44% |
| 2024-05-09 | 73.0 (0.0%) | 2949 | -43 | 11 | 0 | 0 | 0.37% | 10.4 (-0.15) | 484 (-31.34%) | 0.43% | 6.18% | 48.37% |
| 2024-05-08 | 73.0 (0.0%) | 2992 | 9 | 11 | 0 | 0 | 0.37% | 10.55 (0.03) | 704 (-56.45%) | 0.62% | 7.74% | 49.21% |
| 2024-05-07 | 73.0 (-1.08%) | 2983 | -186 | 11 | 0 | 0 | 0.37% | 10.52 (-0.65) | 1618 (39.61%) | 1.43% | 8.7% | 49.1% |
| 2024-05-06 | 73.8 (-1.34%) | 3169 | -185 | 11 | 0 | 0 | 0.35% | 11.17 (-0.66) | 1159 (-61.84%) | 1.02% | 9.44% | 48.01% |
| 2024-05-03 | 74.8 (-3.48%) | 3354 | -1054 | 11 | -3 | 0 | 0.33% | 11.83 (-3.71) | 3038 (34.71%) | 2.68% | 10.27% | 47.25% |
| 2024-05-02 | 77.5 (1.31%) | 4408 | -85 | 14 | 0 | 0 | 0.32% | 15.54 (-0.3) | 2255 (25.53%) | 1.99% | 13.63% | 44.94% |
| 2024-04-30 | 76.5 (-0.65%) | 4493 | -314 | 14 | 1 | 0 | 0.31% | 15.84 (-1.11) | 1796 (-26.66%) | 1.58% | 19.18% | 43.46% |
| 2024-04-29 | 77.0 (1.32%) | 4807 | -223 | 13 | 0 | 0 | 0.27% | 16.95 (-0.79) | 2449 (16.12%) | 2.16% | 18.51% | 42.36% |
| 2024-04-26 | 76.0 (-0.65%) | 5030 | -209 | 13 | 0 | 0 | 0.26% | 17.74 (-0.73) | 2109 (-69.19%) | 1.86% | 19.33% | 40.84% |
| 2024-04-25 | 76.5 (-2.05%) | 5239 | -2 | 13 | -11 | 0 | 0.25% | 18.47 (-0.01) | 6848 (-19.92%) | 6.04% | 19.7% | 39.32% |
| 2024-04-24 | 78.1 (8.32%) | 5241 | 966 | 24 | 14 | 0 | 0.46% | 18.48 (3.41) | 8551 (726.65%) | 7.54% | 16.16% | 34.14% |
| 2024-04-23 | 72.1 (-0.69%) | 4275 | -73 | 10 | -1 | 0 | 0.23% | 15.07 (-0.26) | 1034 (-69.35%) | 0.91% | 10.93% | 26.83% |
| 2024-04-22 | 72.6 (-0.14%) | 4348 | -187 | 11 | 0 | 0 | 0.25% | 15.33 (-0.66) | 3374 (33.13%) | 2.98% | 11.94% | 26.35% |
| 2024-04-19 | 72.7 (-1.36%) | 4535 | -183 | 11 | -1 | 0 | 0.24% | 15.99 (-0.65) | 2535 (-10.26%) | 2.24% | 13.42% | 23.79% |
| 2024-04-18 | 73.7 (1.52%) | 4718 | 195 | 12 | 0 | 0 | 0.25% | 16.64 (0.69) | 2824 (7.73%) | 2.49% | 12.55% | 22.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 72.6 (2.25%) | 4523 | 400 | 12 | -9 | 0 | 0.27% | 15.95 (1.41) | 2622 (19.96%) | 2.31% | 12.4% | 20.09% |
| 2024-04-16 | 71.0 (1.0%) | 4123 | 348 | 21 | 1 | 0 | 0.51% | 14.54 (1.23) | 2185 (-56.75%) | 1.93% | 11.36% | 18.65% |
| 2024-04-15 | 70.3 (4.3%) | 3775 | 1436 | 20 | 19 | 0 | 0.53% | 13.31 (5.06) | 5054 (226.06%) | 4.46% | 9.95% | 17.66% |
| 2024-04-12 | 67.4 (-1.03%) | 2339 | 71 | 1 | 1 | 0 | 0.04% | 8.25 (0.25) | 1550 (-41.61%) | 1.37% | 5.83% | 13.96% |
| 2024-04-11 | 68.1 (-3.68%) | 2268 | -96 | 0 | 0 | 0 | 0.0% | 8.0 (-0.34) | 2654 (84.71%) | 2.34% | 4.72% | 16.18% |
| 2024-04-10 | 70.7 (-1.26%) | 2364 | -58 | 0 | 0 | 0 | 0.0% | 8.34 (-0.2) | 1437 (145.84%) | 1.27% | 2.74% | 14.57% |
| 2024-04-09 | 71.6 (0.0%) | 2422 | 4 | 0 | 0 | 0 | 0.0% | 8.54 (0.01) | 584 (52.66%) | 0.52% | 1.99% | 14.55% |
| 2024-04-08 | 71.6 (0.0%) | 2418 | -8 | 0 | -11 | 0 | 0.0% | 8.53 (-0.02) | 382 (32.83%) | 0.34% | 1.95% | 14.79% |
| 2024-04-03 | 71.6 (-0.14%) | 2426 | 6 | 11 | -2 | 0 | 0.45% | 8.55 (0.02) | 288 (-30.81%) | 0.25% | 2.26% | 15.12% |
| 2024-04-02 | 71.7 (0.0%) | 2420 | -44 | 13 | 0 | 0 | 0.54% | 8.53 (-0.16) | 416 (-28.14%) | 0.37% | 2.35% | 15.81% |
| 2024-04-01 | 71.7 (-0.42%) | 2464 | -13 | 13 | -2 | 0 | 0.53% | 8.69 (-0.04) | 579 (5.86%) | 0.51% | 2.83% | 16.44% |
| 2024-03-29 | 72.0 (-1.64%) | 2477 | -232 | 15 | 0 | 0 | 0.61% | 8.73 (-0.82) | 547 (-25.49%) | 0.48% | 2.55% | 16.57% |
| 2024-03-28 | 73.2 (1.1%) | 2709 | -3 | 15 | 0 | 0 | 0.55% | 9.55 (-0.01) | 735 (91.52%) | 0.65% | 2.51% | 17.71% |
| 2024-03-27 | 72.4 (1.26%) | 2712 | -27 | 15 | -2 | 0 | 0.55% | 9.56 (-0.1) | 383 (-60.31%) | 0.34% | 2.28% | 18.58% |
| 2024-03-26 | 71.5 (-1.92%) | 2739 | -202 | 17 | 1 | 0 | 0.62% | 9.66 (-0.71) | 967 (270.42%) | 0.85% | 2.5% | 20.79% |
| 2024-03-25 | 72.9 (0.55%) | 2941 | 11 | 16 | 0 | 0 | 0.54% | 10.37 (0.04) | 261 (-47.6%) | 0.23% | 2.11% | 20.99% |
| 2024-03-22 | 72.5 (-0.28%) | 2930 | -28 | 16 | 0 | 0 | 0.55% | 10.33 (-0.1) | 498 (5.26%) | 0.44% | 2.75% | 20.95% |
| 2024-03-21 | 72.7 (-0.14%) | 2958 | -14 | 16 | 0 | 0 | 0.54% | 10.43 (-0.05) | 473 (-25.57%) | 0.42% | 3.25% | 20.68% |
| 2024-03-20 | 72.8 (0.14%) | 2972 | -17 | 16 | 0 | 0 | 0.54% | 10.48 (-0.06) | 636 (20.77%) | 0.56% | 3.59% | 20.45% |
| 2024-03-19 | 72.7 (-0.41%) | 2989 | 10 | 16 | -2 | 0 | 0.54% | 10.54 (0.04) | 526 (-46.55%) | 0.46% | 6.62% | 20.06% |
| 2024-03-18 | 73.0 (-1.48%) | 2979 | -18 | 18 | -1 | 0 | 0.6% | 10.5 (-0.07) | 985 (-7.01%) | 0.87% | 6.88% | 19.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 74.1 (0.54%) | 2997 | -86 | 19 | -1 | 0 | 0.63% | 10.57 (-0.3) | 1059 (22.93%) | 0.93% | 7.26% | 19.18% |
| 2024-03-14 | 73.7 (-0.41%) | 3083 | 28 | 20 | 0 | 0 | 0.65% | 10.87 (0.1) | 862 (-78.82%) | 0.76% | 7.08% | 18.46% |
| 2024-03-13 | 74.0 (-6.33%) | 3055 | -72 | 20 | 3 | 0 | 0.65% | 10.77 (-0.26) | 4070 (395.64%) | 3.59% | 6.99% | 17.9% |
| 2024-03-12 | 79.0 (0.38%) | 3127 | 56 | 17 | 0 | 0 | 0.54% | 11.03 (0.2) | 821 (-42.26%) | 0.72% | 4.34% | 14.5% |
| 2024-03-11 | 78.7 (2.88%) | 3071 | 159 | 17 | 0 | 0 | 0.55% | 10.83 (0.56) | 1422 (67.22%) | 1.25% | 4.62% | 13.91% |
| 2024-03-08 | 76.5 (-1.16%) | 2912 | -100 | 17 | 0 | 0 | 0.58% | 10.27 (-0.35) | 850 (12.42%) | 0.75% | 4.0% | 12.79% |
| 2024-03-07 | 77.4 (-0.13%) | 3012 | -7 | 17 | 0 | 0 | 0.56% | 10.62 (-0.03) | 756 (-29.43%) | 0.67% | 4.87% | 12.17% |
| 2024-03-06 | 77.5 (0.26%) | 3019 | 193 | 17 | 0 | 0 | 0.56% | 10.65 (0.69) | 1072 (-5.44%) | 0.95% | 5.73% | 11.62% |
| 2024-03-05 | 77.3 (1.18%) | 2826 | 39 | 17 | 1 | 0 | 0.6% | 9.96 (0.13) | 1133 (56.99%) | 1.0% | 7.33% | 10.98% |
| 2024-03-04 | 76.4 (-0.26%) | 2787 | -55 | 16 | 0 | 0 | 0.57% | 9.83 (-0.19) | 722 (-60.77%) | 0.64% | 7.38% | 10.1% |
| 2024-03-01 | 76.6 (0.0%) | 2842 | 114 | 16 | -1 | 0 | 0.56% | 10.02 (0.4) | 1840 (6.53%) | 1.62% | 6.94% | 9.54% |
| 2024-02-29 | 76.6 (0.79%) | 2728 | 257 | 17 | 0 | 0 | 0.62% | 9.62 (0.91) | 1728 (-40.19%) | 1.52% | 5.49% | 8.02% |
| 2024-02-27 | 76.0 (6.29%) | 2471 | 113 | 17 | 0 | 0 | 0.69% | 8.71 (0.4) | 2889 (142.75%) | 2.55% | 4.14% | 6.64% |
| 2024-02-26 | 71.5 (1.56%) | 2358 | -6 | 17 | 0 | 0 | 0.72% | 8.31 (-0.03) | 1190 (441.18%) | 1.05% | 1.76% | 4.24% |
| 2024-02-23 | 70.4 (0.14%) | 2364 | 18 | 17 | -6 | 0 | 0.72% | 8.34 (0.07) | 219 (12.92%) | 0.19% | 0.92% | 3.38% |
| 2024-02-22 | 70.3 (-0.28%) | 2346 | 48 | 23 | 0 | 0 | 0.98% | 8.27 (0.17) | 194 (-4.55%) | 0.17% | 0.98% | 3.93% |
| 2024-02-21 | 70.5 (0.71%) | 2298 | 15 | 23 | 0 | 0 | 1.0% | 8.1 (0.05) | 204 (6.26%) | 0.18% | 1.03% | 4.06% |
| 2024-02-20 | 70.0 (-0.99%) | 2283 | 24 | 23 | 0 | 0 | 1.01% | 8.05 (0.08) | 192 (-17.64%) | 0.17% | 1.04% | 4.17% |
| 2024-02-19 | 70.7 (1.29%) | 2259 | -18 | 23 | 0 | 0 | 1.02% | 7.97 (-0.06) | 233 (-17.29%) | 0.21% | 1.06% | 4.23% |
| 2024-02-16 | 69.8 (0.29%) | 2277 | 85 | 23 | 0 | 0 | 1.01% | 8.03 (0.3) | 281 (11.87%) | 0.25% | 0.99% | 4.41% |
| 2024-02-15 | 69.6 (-0.43%) | 2192 | -14 | 23 | -1 | 0 | 1.05% | 7.73 (-0.05) | 251 (16.27%) | 0.22% | 0.88% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 69.9 (0.14%) | 2206 | 1 | 24 | -1 | 0 | 1.09% | 7.78 (0.0) | 216 (0.01%) | 0.19% | 0.79% | 4.55% |
| 2024-02-02 | 69.8 (-0.14%) | 2205 | -39 | 25 | -1 | 0 | 1.13% | 7.78 (-0.13) | 216 (40.81%) | 0.19% | 0.71% | 4.55% |
| 2024-02-01 | 69.9 (-0.29%) | 2244 | 7 | 26 | 0 | 0 | 1.16% | 7.91 (0.02) | 153 (-3.53%) | 0.14% | 0.82% | 4.57% |
| 2024-01-31 | 70.1 (-0.57%) | 2237 | -1 | 26 | 6 | 0 | 1.16% | 7.89 (0.0) | 159 (8.66%) | 0.14% | 0.81% | 4.68% |
| 2024-01-30 | 70.5 (-0.7%) | 2238 | -6 | 20 | 0 | 0 | 0.89% | 7.89 (-0.02) | 146 (11.62%) | 0.13% | 0.75% | 4.84% |
| 2024-01-29 | 71.0 (0.0%) | 2244 | -6 | 20 | 0 | 0 | 0.89% | 7.91 (-0.02) | 131 (-61.67%) | 0.12% | 0.72% | 5.56% |
| 2024-01-26 | 71.0 (0.85%) | 2250 | -10 | 20 | 1 | 0 | 0.89% | 7.93 (-0.04) | 343 (143.49%) | 0.3% | 0.75% | 5.6% |
| 2024-01-25 | 70.4 (0.28%) | 2260 | -2 | 19 | 0 | 0 | 0.84% | 7.97 (-0.01) | 140 (63.51%) | 0.12% | 0.59% | 5.56% |
| 2024-01-24 | 70.2 (0.72%) | 2262 | 2 | 19 | 0 | 0 | 0.84% | 7.98 (0.01) | 86 (-27.59%) | 0.08% | 0.65% | 5.59% |
| 2024-01-23 | 69.7 (0.14%) | 2260 | -46 | 19 | 0 | 0 | 0.84% | 7.97 (-0.16) | 119 (-24.75%) | 0.1% | 1.33% | 5.69% |
| 2024-01-22 | 69.6 (0.0%) | 2306 | -4 | 19 | 0 | 0 | 0.82% | 8.13 (-0.02) | 158 (-5.66%) | 0.14% | 1.52% | 5.79% |
| 2024-01-19 | 69.6 (-0.57%) | 2310 | -6 | 19 | 0 | 0 | 0.82% | 8.15 (-0.02) | 167 (-20.57%) | 0.15% | 1.67% | 5.91% |
| 2024-01-18 | 70.0 (0.72%) | 2316 | -15 | 19 | -2 | 0 | 0.82% | 8.17 (-0.05) | 211 (-75.18%) | 0.19% | 1.75% | 6.02% |
| 2024-01-17 | 69.5 (-1.97%) | 2331 | -30 | 21 | 5 | 0 | 0.9% | 8.22 (-0.11) | 850 (149.99%) | 0.75% | 1.95% | 7.13% |
| 2024-01-16 | 70.9 (-1.8%) | 2361 | -12 | 16 | 0 | 0 | 0.68% | 8.33 (-0.04) | 340 (3.81%) | 0.3% | 1.52% | 7.99% |
| 2024-01-15 | 72.2 (0.7%) | 2373 | 17 | 16 | 0 | 0 | 0.67% | 8.37 (0.06) | 327 (29.28%) | 0.29% | 1.52% | 7.87% |
| 2024-01-12 | 71.7 (0.28%) | 2356 | -3 | 16 | 1 | 0 | 0.68% | 8.31 (-0.01) | 253 (-42.73%) | 0.22% | 1.41% | 7.79% |
| 2024-01-11 | 71.5 (-0.56%) | 2359 | 37 | 15 | 0 | 0 | 0.64% | 8.32 (0.13) | 442 (22.28%) | 0.39% | 1.4% | 7.79% |
| 2024-01-10 | 71.9 (0.7%) | 2322 | 2 | 15 | 0 | 0 | 0.65% | 8.19 (0.01) | 362 (8.37%) | 0.32% | 1.26% | 7.55% |
| 2024-01-09 | 71.4 (-0.97%) | 2320 | -14 | 15 | 0 | 0 | 0.65% | 8.18 (-0.05) | 334 (60.91%) | 0.29% | 1.24% | 7.37% |
| 2024-01-08 | 72.1 (-0.83%) | 2334 | -12 | 15 | 0 | 0 | 0.64% | 8.23 (-0.04) | 207 (-14.56%) | 0.18% | 1.8% | 7.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 72.7 (-0.41%) | 2346 | -6 | 15 | 0 | 0 | 0.64% | 8.27 (-0.02) | 243 (-12.16%) | 0.21% | 1.76% | 7.58% |
| 2024-01-04 | 73.0 (-0.54%) | 2352 | -98 | 15 | 0 | 0 | 0.64% | 8.29 (-0.35) | 276 (-19.46%) | 0.24% | 1.82% | 7.5% |
| 2024-01-03 | 73.4 (-1.34%) | 2450 | -9 | 15 | 0 | 0 | 0.61% | 8.64 (-0.03) | 343 (-64.41%) | 0.3% | 1.72% | 7.41% |
| 2024-01-02 | 74.4 (3.19%) | 2459 | 49 | 15 | 1 | 0 | 0.61% | 8.67 (0.17) | 965 (461.69%) | 0.85% | 1.6% | 7.26% |
| 2023-12-29 | 72.1 (0.0%) | 2410 | -13 | 14 | 0 | 0 | 0.58% | 8.5 (-0.04) | 171 (-43.16%) | 0.15% | 0.95% | 6.68% |
| 2023-12-28 | 72.1 (0.42%) | 2423 | -43 | 14 | 0 | 0 | 0.58% | 8.54 (-0.16) | 302 (77.21%) | 0.27% | 1.06% | 6.61% |
| 2023-12-27 | 71.8 (0.0%) | 2466 | -14 | 14 | 0 | 0 | 0.57% | 8.7 (-0.04) | 170 (-16.13%) | 0.15% | 1.05% | 6.39% |
| 2023-12-26 | 71.8 (0.14%) | 2480 | -19 | 14 | 0 | 0 | 0.56% | 8.74 (-0.07) | 203 (-13.12%) | 0.18% | 2.2% | 6.43% |
| 2023-12-25 | 71.7 (0.0%) | 2499 | -28 | 14 | 0 | 0 | 0.56% | 8.81 (-0.1) | 234 (-19.15%) | 0.21% | 3.63% | 6.33% |
| 2023-12-22 | 71.7 (-0.28%) | 2527 | -22 | 14 | 0 | 0 | 0.55% | 8.91 (-0.08) | 289 (-1.33%) | 0.26% | 3.6% | 6.21% |
| 2023-12-21 | 71.9 (-0.69%) | 2549 | -31 | 14 | 0 | 0 | 0.55% | 8.99 (-0.11) | 293 (-80.01%) | 0.26% | 3.56% | 6.05% |
| 2023-12-20 | 72.4 (-2.69%) | 2580 | 13 | 14 | -18 | 0 | 0.54% | 9.1 (0.05) | 1468 (-19.93%) | 1.29% | 3.52% | 5.91% |
| 2023-12-19 | 74.4 (3.62%) | 2567 | 277 | 32 | 12 | 0 | 1.25% | 9.05 (0.98) | 1833 (839.22%) | 1.62% | 2.38% | 4.8% |
| 2023-12-18 | 71.8 (-0.28%) | 2290 | -4 | 20 | 0 | 0 | 0.87% | 8.07 (-0.02) | 195 (-20.66%) | 0.17% | 0.9% | 3.29% |
| 2023-12-15 | 72.0 (0.84%) | 2294 | -30 | 20 | 0 | 0 | 0.87% | 8.09 (-0.1) | 246 (-2.5%) | 0.22% | 1.26% | 3.22% |
| 2023-12-14 | 71.4 (0.99%) | 2324 | -22 | 20 | 0 | 0 | 0.86% | 8.19 (-0.08) | 252 (46.05%) | 0.22% | 1.2% | 3.19% |
| 2023-12-13 | 70.7 (0.57%) | 2346 | -7 | 20 | -1 | 0 | 0.85% | 8.27 (-0.03) | 172 (15.45%) | 0.15% | 1.11% | 3.21% |
| 2023-12-12 | 70.3 (0.0%) | 2353 | -31 | 21 | 6 | 0 | 0.89% | 8.3 (-0.11) | 149 (-75.42%) | 0.13% | 1.11% | 3.3% |
| 2023-12-11 | 70.3 (-2.9%) | 2384 | -52 | 15 | 0 | 0 | 0.63% | 8.41 (-0.18) | 609 (252.82%) | 0.54% | 1.13% | 3.34% |
| 2023-12-08 | 72.4 (-0.28%) | 2436 | 8 | 15 | 0 | 0 | 0.62% | 8.59 (0.03) | 172 (14.2%) | 0.15% | 0.86% | 3.06% |
| 2023-12-07 | 72.6 (0.97%) | 2428 | -35 | 15 | 0 | 0 | 0.62% | 8.56 (-0.12) | 151 (-14.84%) | 0.13% | 0.79% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 71.9 (-0.28%) | 2463 | -23 | 15 | -4 | 0 | 0.61% | 8.68 (-0.09) | 177 (1.43%) | 0.16% | 0.71% | 3.38% |
| 2023-12-05 | 72.1 (-0.69%) | 2486 | -35 | 19 | 0 | 0 | 0.76% | 8.77 (-0.12) | 175 (-41.96%) | 0.15% | 0.74% | 3.32% |
| 2023-12-04 | 72.6 (2.25%) | 2521 | -48 | 19 | 3 | 0 | 0.75% | 8.89 (-0.17) | 301 (230.07%) | 0.27% | 0.67% | 3.26% |
| 2023-12-01 | 71.0 (0.71%) | 2569 | 8 | 16 | 0 | 0 | 0.62% | 9.06 (0.03) | 91 (60.5%) | 0.08% | 0.49% | 3.45% |
| 2023-11-30 | 70.5 (0.0%) | 2561 | -10 | 16 | 0 | 0 | 0.62% | 9.03 (-0.04) | 56 (-73.43%) | 0.05% | 0.5% | 3.47% |
| 2023-11-29 | 70.5 (0.28%) | 2571 | -21 | 16 | 0 | 0 | 0.62% | 9.07 (-0.07) | 214 (119.87%) | 0.19% | 0.57% | 3.58% |
| 2023-11-28 | 70.3 (-0.28%) | 2592 | -7 | 16 | 0 | 0 | 0.62% | 9.14 (-0.02) | 97 (6.32%) | 0.09% | 0.57% | 3.51% |
| 2023-11-27 | 70.5 (-0.56%) | 2599 | 1 | 16 | 0 | 0 | 0.62% | 9.16 (0.0) | 91 (-13.67%) | 0.08% | 0.58% | 3.56% |
| 2023-11-24 | 70.9 (-0.56%) | 2598 | -17 | 16 | 0 | 0 | 0.62% | 9.16 (-0.06) | 106 (-22.72%) | 0.09% | 0.61% | 3.67% |
| 2023-11-23 | 71.3 (-0.42%) | 2615 | -56 | 16 | 0 | 0 | 0.61% | 9.22 (-0.2) | 137 (-33.99%) | 0.12% | 0.7% | 3.77% |
| 2023-11-22 | 71.6 (0.0%) | 2671 | -1 | 16 | -1 | 0 | 0.6% | 9.42 (0.0) | 208 (73.87%) | 0.18% | 0.82% | 3.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 61.9 (0.0%) | 0 | -1562 | 0 | -5 | 0 | N/A (0) | 468 (-77.64%) |
| 2024-11-15 | 61.9 (-1.12%) | 1562 | -44 | 5 | 2 | 0.32% | 5.51 (-0.15) | 2096 (119.48%) |
| 2024-11-08 | 62.6 (-0.79%) | 1606 | 57 | 3 | 0 | 0.19% | 5.66 (0.2) | 955 (-29.17%) |
| 2024-11-01 | 63.1 (4.13%) | 1549 | -13 | 3 | 0 | 0.19% | 5.46 (-0.05) | 1348 (30.29%) |
| 2024-10-25 | 60.6 (1.85%) | 1562 | 180 | 3 | 2 | 0.19% | 5.51 (0.64) | 1035 (45.33%) |
| 2024-10-18 | 59.5 (1.88%) | 1382 | -34 | 1 | 0 | 0.07% | 4.87 (-0.12) | 712 (20.32%) |
| 2024-10-11 | 58.4 (4.66%) | 1416 | -57 | 1 | -10 | 0.07% | 4.99 (-0.2) | 591 (90.88%) |
| 2024-10-04 | 55.8 (-2.45%) | 1473 | -13 | 11 | 10 | 0.75% | 5.19 (-0.05) | 310 (-31.41%) |
| 2024-09-27 | 57.2 (2.14%) | 1486 | -5 | 1 | -8 | 0.07% | 5.24 (-0.02) | 452 (-31.21%) |
| 2024-09-20 | 56.0 (-2.78%) | 1491 | -53 | 9 | 6 | 0.6% | 5.26 (-0.18) | 657 (15.8%) |
| 2024-09-13 | 57.6 (-2.54%) | 1544 | -3 | 3 | -1 | 0.19% | 5.44 (-0.01) | 567 (-16.26%) |
| 2024-09-06 | 59.1 (-2.96%) | 1547 | -6 | 4 | 0 | 0.26% | 5.45 (-0.03) | 677 (51.3%) |
| 2024-08-30 | 60.9 (0.33%) | 1553 | -43 | 4 | -17 | 0.26% | 5.48 (-0.15) | 447 (-65.93%) |
| 2024-08-23 | 60.7 (2.88%) | 1596 | -53 | 21 | 0 | 1.32% | 5.63 (-0.18) | 1315 (33.96%) |
| 2024-08-16 | 59.0 (3.69%) | 1649 | -77 | 21 | 1 | 1.27% | 5.81 (-0.28) | 981 (-70.08%) |
| 2024-08-09 | 56.9 (-12.46%) | 1726 | 5 | 20 | 11 | 1.16% | 6.09 (0.02) | 3280 (29.91%) |
| 2024-08-02 | 65.0 (13.04%) | 1721 | 68 | 9 | 6 | 0.52% | 6.07 (0.24) | 2525 (158.66%) |
| 2024-07-26 | 57.5 (-2.21%) | 1653 | -63 | 3 | 2 | 0.18% | 5.83 (-0.22) | 976 (-51.91%) |
| 2024-07-19 | 58.8 (-3.45%) | 1716 | 134 | 1 | -3 | 0.06% | 6.05 (0.47) | 2030 (-59.5%) |
| 2024-07-12 | 60.9 (-14.71%) | 1582 | 121 | 4 | 4 | 0.25% | 5.58 (0.43) | 5012 (99.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 71.4 (0.56%) | 1461 | 159 | 0 | -124 | 0.0% | 5.15 (0.56) | 2508 (113.64%) |
| 2024-06-28 | 71.0 (-0.56%) | 1302 | -89 | 124 | -35 | 9.52% | 4.59 (-0.31) | 1174 (-12.68%) |
| 2024-06-21 | 71.4 (1.42%) | 1391 | 28 | 159 | 0 | 11.43% | 4.9 (0.09) | 1344 (1.31%) |
| 2024-06-14 | 70.4 (-0.85%) | 1363 | -171 | 159 | -6 | 11.67% | 4.81 (-0.6) | 1327 (-40.59%) |
| 2024-06-07 | 71.0 (0.42%) | 1534 | -654 | 165 | 1 | 10.76% | 5.41 (-2.31) | 2234 (61.23%) |
| 2024-05-31 | 70.7 (1.73%) | 2188 | -130 | 164 | 1 | 7.5% | 7.72 (-0.45) | 1385 (-56.34%) |
| 2024-05-24 | 69.5 (-1.84%) | 2318 | -164 | 163 | 91 | 7.03% | 8.17 (-0.58) | 3174 (0.54%) |
| 2024-05-17 | 70.8 (-2.75%) | 2482 | -446 | 72 | 59 | 2.9% | 8.75 (-1.57) | 3157 (-28.76%) |
| 2024-05-10 | 72.8 (-2.67%) | 2928 | -426 | 13 | 2 | 0.44% | 10.32 (-1.51) | 4431 (-53.55%) |
| 2024-05-03 | 74.8 (-1.58%) | 3354 | -1676 | 11 | -2 | 0.33% | 11.83 (-5.91) | 9540 (-56.47%) |
| 2024-04-26 | 76.0 (4.54%) | 5030 | 495 | 13 | 2 | 0.26% | 17.74 (1.75) | 21918 (43.99%) |
| 2024-04-19 | 72.7 (7.86%) | 4535 | 2196 | 11 | 10 | 0.24% | 15.99 (7.74) | 15221 (130.31%) |
| 2024-04-12 | 67.4 (-5.87%) | 2339 | -87 | 1 | -10 | 0.04% | 8.25 (-0.3) | 6609 (414.42%) |
| 2024-04-03 | 71.6 (-0.56%) | 2426 | -51 | 11 | -4 | 0.45% | 8.55 (-0.18) | 1284 (-55.62%) |
| 2024-03-29 | 72.0 (-0.69%) | 2477 | -453 | 15 | -1 | 0.61% | 8.73 (-1.6) | 2894 (-7.21%) |
| 2024-03-22 | 72.5 (-2.16%) | 2930 | -67 | 16 | -3 | 0.55% | 10.33 (-0.24) | 3119 (-62.12%) |
| 2024-03-15 | 74.1 (-3.14%) | 2997 | 85 | 19 | 2 | 0.63% | 10.57 (0.3) | 8236 (81.6%) |
| 2024-03-08 | 76.5 (-0.13%) | 2912 | 70 | 17 | 1 | 0.58% | 10.27 (0.25) | 4535 (-40.7%) |
| 2024-03-01 | 76.6 (8.81%) | 2842 | 478 | 16 | -1 | 0.56% | 10.02 (1.68) | 7648 (632.65%) |
| 2024-02-23 | 70.4 (0.86%) | 2364 | 87 | 17 | -6 | 0.72% | 8.34 (0.31) | 1043 (95.53%) |
| 2024-02-16 | 69.8 (-0.14%) | 2277 | 71 | 23 | -1 | 1.01% | 8.03 (0.25) | 533 (146.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 69.9 (0.14%) | 2206 | 1 | 24 | -1 | 1.09% | 7.78 (0.0) | 216 (-73.19%) |
| 2024-02-02 | 69.8 (-1.69%) | 2205 | -45 | 25 | 5 | 1.13% | 7.78 (-0.15) | 808 (-4.61%) |
| 2024-01-26 | 71.0 (2.01%) | 2250 | -60 | 20 | 1 | 0.89% | 7.93 (-0.22) | 847 (-55.34%) |
| 2024-01-19 | 69.6 (-2.93%) | 2310 | -46 | 19 | 3 | 0.82% | 8.15 (-0.16) | 1897 (18.59%) |
| 2024-01-12 | 71.7 (-1.38%) | 2356 | 10 | 16 | 1 | 0.68% | 8.31 (0.04) | 1600 (-12.48%) |
| 2024-01-05 | 72.7 (0.83%) | 2346 | -64 | 15 | 1 | 0.64% | 8.27 (-0.23) | 1828 (68.94%) |
| 2023-12-29 | 72.1 (0.56%) | 2410 | -117 | 14 | 0 | 0.58% | 8.5 (-0.41) | 1082 (-73.48%) |
| 2023-12-22 | 71.7 (-0.42%) | 2527 | 233 | 14 | -6 | 0.55% | 8.91 (0.82) | 4080 (185.32%) |
| 2023-12-15 | 72.0 (-0.55%) | 2294 | -142 | 20 | 5 | 0.87% | 8.09 (-0.5) | 1430 (46.25%) |
| 2023-12-08 | 72.4 (1.97%) | 2436 | -133 | 15 | -1 | 0.62% | 8.59 (-0.47) | 977 (77.27%) |
| 2023-12-01 | 71.0 (0.14%) | 2569 | -29 | 16 | 0 | 0.62% | 9.06 (-0.1) | 551 (-20.36%) |
| 2023-11-24 | 70.9 (-0.7%) | 2598 | -94 | 16 | -3 | 0.62% | 9.16 (-0.33) | 692 (-44.67%) |
| 2023-11-17 | 71.4 (4.39%) | 2692 | -63 | 19 | -6 | 0.71% | 9.49 (-0.22) | 1251 (-11.69%) |
| 2023-11-10 | 68.4 (2.55%) | 2755 | -346 | 25 | -6 | 0.91% | 9.71 (-1.22) | 1417 (77.91%) |
| 2023-11-03 | 66.7 (-0.15%) | 3101 | -27 | 31 | -11 | 1.0% | 10.93 (-0.1) | 796 (-42.22%) |
| 2023-10-27 | 66.8 (5.36%) | 3128 | 48 | 42 | 2 | 1.34% | 11.03 (0.17) | 1379 (-53.4%) |
| 2023-10-20 | 63.4 (-9.69%) | 3080 | 68 | 40 | 25 | 1.3% | 10.86 (0.24) | 2959 (274.15%) |
| 2023-10-13 | 70.2 (-0.71%) | 3012 | -90 | 15 | -1 | 0.5% | 10.62 (-0.32) | 790 (-55.64%) |
| 2023-10-06 | 70.7 (-0.42%) | 3102 | -5 | 16 | -3 | 0.52% | 10.94 (-0.02) | 1783 (167.64%) |
| 2023-09-28 | 71.0 (0.28%) | 3107 | -335 | 19 | -1 | 0.61% | 10.96 (-1.18) | 666 (-38.7%) |
| 2023-09-22 | 70.8 (-1.8%) | 3442 | -73 | 20 | -8 | 0.58% | 12.14 (-0.25) | 1086 (-7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 72.1 (0.56%) | 3515 | -46 | 28 | -2 | 0.8% | 12.39 (-0.17) | 1170 (40.33%) |
| 2023-09-08 | 71.7 (-0.42%) | 3561 | -66 | 30 | -4 | 0.84% | 12.56 (-0.23) | 834 (-34.6%) |
| 2023-09-01 | 72.0 (1.55%) | 3627 | 27 | 34 | -6 | 0.94% | 12.79 (0.1) | 1275 (-46.77%) |
| 2023-08-25 | 70.9 (-6.09%) | 3600 | 51 | 40 | -5 | 1.11% | 12.69 (0.18) | 2395 (-19.85%) |
| 2023-08-18 | 75.5 (-0.66%) | 3549 | -198 | 45 | -101 | 1.27% | 12.51 (-0.7) | 2989 (-21.63%) |
| 2023-08-11 | 76.0 (-6.17%) | 3747 | -295 | 146 | 43 | 3.9% | 13.21 (-1.04) | 3814 (-36.56%) |
| 2023-08-04 | 81.0 (-0.49%) | 4042 | -19 | 103 | 36 | 2.55% | 14.25 (-0.07) | 6012 (12.36%) |
| 2023-07-28 | 81.4 (3.69%) | 4061 | 130 | 67 | 2 | 1.65% | 14.32 (0.46) | 5350 (-9.42%) |
| 2023-07-21 | 78.5 (9.79%) | 3931 | 539 | 65 | 34 | 1.65% | 13.86 (1.9) | 5907 (44.86%) |
| 2023-07-14 | 71.5 (1.71%) | 3392 | -17 | 31 | 7 | 0.91% | 11.96 (-0.06) | 4078 (-5.62%) |
| 2023-07-07 | 70.3 (-1.95%) | 3409 | -3 | 24 | 10 | 0.7% | 12.02 (-0.01) | 4321 (51.23%) |
| 2023-06-30 | 71.7 (1.27%) | 3412 | 135 | 14 | -142 | 0.41% | 12.03 (0.47) | 2857 (7.52%) |
| 2023-06-21 | 70.8 (2.46%) | 3277 | -89 | 156 | -23 | 4.76% | 11.56 (-0.31) | 2657 (-73.27%) |
| 2023-06-16 | 69.1 (-3.49%) | 3366 | -359 | 179 | -42 | 5.32% | 11.87 (-1.26) | 9943 (-33.92%) |
| 2023-06-09 | 71.6 (23.66%) | 3725 | 731 | 221 | 57 | 5.93% | 13.13 (2.57) | 15047 (91.46%) |
| 2023-06-02 | 57.9 (11.13%) | 2994 | 570 | 164 | -33 | 5.48% | 10.56 (2.01) | 7859 (-19.22%) |
| 2023-05-26 | 52.1 (-1.51%) | 2424 | -807 | 197 | -32 | 8.13% | 8.55 (-2.84) | 9729 (-50.65%) |
| 2023-05-19 | 52.9 (6.33%) | 3231 | 1554 | 229 | 202 | 7.09% | 11.39 (5.48) | 19714 (93.51%) |
| 2023-05-12 | 49.75 (16.92%) | 1677 | 937 | 27 | 27 | 1.61% | 5.91 (3.3) | 10188 (108.57%) |
| 2023-05-05 | 42.55 (17.06%) | 740 | 550 | 0 | 0 | 0.0% | 2.61 (1.94) | 4884 (262.72%) |
| 2023-04-28 | 36.35 (3.86%) | 190 | 85 | 0 | 0 | 0.0% | 0.67 (0.3) | 1346 (112.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.0 (0.29%) | 105 | 56 | 0 | 0 | 0.0% | 0.37 (0.2) | 634 (-17.84%) |
| 2023-04-14 | 34.9 (2.65%) | 49 | -3 | 0 | 0 | 0.0% | 0.17 (-0.01) | 772 (163.24%) |
| 2023-04-07 | 34.0 (1.95%) | 52 | 2 | 0 | 0 | 0.0% | 0.18 (0.0) | 293 (-55.58%) |
| 2023-03-31 | 33.35 (3.89%) | 50 | 23 | 0 | 0 | 0.0% | 0.18 (0.08) | 660 (196.84%) |
| 2023-03-24 | 32.1 (0.78%) | 27 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 222 (-44.29%) |
| 2023-03-17 | 31.85 (1.92%) | 27 | 14 | 0 | 0 | 0.0% | 0.1 (0.05) | 399 (130.43%) |
| 2023-03-10 | 31.25 (0.81%) | 13 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 173 (176.87%) |
| 2023-03-03 | 31.0 (-0.32%) | 11 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 62 (-69.03%) |
| 2023-02-24 | 31.1 (0.65%) | 10 | 5 | 0 | 0 | 0.0% | 0.04 (0.02) | 202 (12.22%) |
| 2023-02-17 | 30.9 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 180 (79.15%) |
| 2023-02-10 | 30.9 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-41.05%) |
| 2023-02-03 | 30.9 (1.81%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 170 (395.27%) |
| 2023-01-17 | 30.35 (0.66%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-79.61%) |
| 2023-01-13 | 30.15 (0.17%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 169 (69.79%) |
| 2023-01-06 | 30.1 (0.33%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 99 (-56.93%) |
| 2022-12-30 | 30.0 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 231 (140.56%) |
| 2022-12-23 | 30.0 (-0.83%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (-44.47%) |
| 2022-12-16 | 30.25 (0.5%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 173 (42.68%) |
| 2022-12-09 | 30.1 (-0.99%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 121 (-14.0%) |
| 2022-12-02 | 30.4 (1.16%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 141 (-51.16%) |
| 2022-11-25 | 30.05 (0.5%) | 6 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 288 (130.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 29.9 (0.0%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 125 (35.37%) |
| 2022-11-11 | 29.9 (-1.16%) | 9 | -6 | 0 | 0 | 0.0% | 0.03 (-0.02) | 92 (-14.15%) |
| 2022-11-04 | 30.25 (2.72%) | 15 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 107 (5.77%) |
| 2022-10-28 | 29.45 (-0.34%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (19.31%) |
| 2022-10-21 | 29.55 (-0.51%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 85 (51.04%) |
| 2022-10-14 | 29.7 (-0.83%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (11.09%) |
| 2022-10-07 | 29.95 (0.17%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 50 (-76.09%) |
| 2022-09-30 | 29.9 (-0.99%) | 16 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 212 (263.78%) |
| 2022-09-23 | 30.2 (-0.49%) | 19 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 58 (-60.04%) |
| 2022-09-16 | 30.35 (1.34%) | 19 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 146 (47.71%) |
| 2022-09-08 | 29.95 (0.17%) | 16 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 98 (-17.78%) |
| 2022-09-02 | 29.9 (-0.5%) | 15 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 120 (-11.03%) |
| 2022-08-26 | 30.05 (1.52%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 135 (33.3%) |
| 2022-08-19 | 29.6 (0.85%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (0.35%) |
| 2022-08-12 | 29.35 (0.34%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (34.25%) |
| 2022-08-05 | 29.25 (0.34%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (34.29%) |
| 2022-07-29 | 29.15 (0.0%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 56 (-26.46%) |
| 2022-07-22 | 29.15 (0.87%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 76 (-48.66%) |
| 2022-07-15 | 28.9 (0.0%) | 17 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 148 (-56.95%) |
| 2022-07-08 | 28.9 (-3.02%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 345 (91.9%) |
| 2022-07-01 | 29.8 (-1.97%) | 16 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 179 (73.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 30.4 (0.0%) | 17 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 103 (-33.62%) |
| 2022-06-17 | 30.4 (-0.98%) | 16 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 156 (6.31%) |
| 2022-06-10 | 30.7 (0.33%) | 15 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 147 (83.16%) |
| 2022-06-02 | 30.6 (0.0%) | 15 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 80 (-56.93%) |
| 2022-05-27 | 30.6 (0.99%) | 15 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 186 (64.5%) |
| 2022-05-20 | 30.3 (0.0%) | 15 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 113 (-41.27%) |
| 2022-05-13 | 30.3 (-0.49%) | 16 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 193 (91.03%) |
| 2022-05-06 | 30.45 (0.16%) | 16 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 101 (-43.15%) |
| 2022-04-29 | 30.4 (-0.98%) | 15 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 177 (33.78%) |
| 2022-04-22 | 30.7 (-0.32%) | 14 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 132 (-1.75%) |
| 2022-04-15 | 30.8 (-0.32%) | 15 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 135 (66.0%) |
| 2022-04-08 | 30.9 (-0.96%) | 17 | -5 | 0 | 0 | 0.0% | 0.06 (-0.02) | 81 (-77.88%) |
| 2022-04-01 | 31.2 (-0.48%) | 22 | -40 | 0 | 0 | 0 | 0.08 (-0.14) | 368 (-1.4%) |
| 2022-03-25 | 31.35 (1.46%) | 62 | 28 | 0 | 0 | 0.0% | 0.22 (0.1) | 373 (82.34%) |
| 2022-03-18 | 30.9 (1.15%) | 34 | 18 | 0 | 0 | 0.0% | 0.12 (0.06) | 204 (49.74%) |
| 2022-03-11 | 30.55 (-0.65%) | 16 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 136 (-2.12%) |
| 2022-03-04 | 30.75 (0.16%) | 13 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 139 (-10.63%) |
| 2022-02-25 | 30.7 (-0.32%) | 13 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 156 (-48.51%) |
| 2022-02-18 | 30.8 (1.82%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 303 (93.46%) |
| 2022-02-11 | 30.25 (1.68%) | 11 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 157 (215.25%) |
| 2022-01-26 | 29.75 (-0.83%) | 10 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (-33.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.0 (-0.17%) | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 74 (-69.33%) |
| 2022-01-14 | 30.05 (1.01%) | 11 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 243 (59.63%) |
| 2022-01-07 | 29.75 (0.17%) | 12 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 152 (18.88%) |
| 2021-12-30 | 29.7 (-0.34%) | 13 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 128 (4.59%) |
| 2021-12-24 | 29.8 (1.19%) | 15 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 122 (-16.94%) |
| 2021-12-17 | 29.45 (-0.84%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 147 (110.43%) |
| 2021-12-10 | 29.7 (1.02%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 70 (-16.18%) |
| 2021-12-03 | 29.4 (-1.18%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 83 (-26.17%) |
| 2021-11-26 | 29.75 (-0.67%) | 17 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 113 (-51.53%) |
| 2021-11-19 | 29.95 (2.04%) | 17 | -8 | 0 | 0 | 0.0% | 0.06 (-0.03) | 233 (24.53%) |
| 2021-11-12 | 29.35 (0.86%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 187 (80.95%) |
| 2021-11-05 | 29.1 (0.34%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 103 (29.13%) |
| 2021-10-29 | 29.0 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 80 (-45.29%) |
| 2021-10-22 | 29.0 (0.0%) | 25 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 146 (120.81%) |
| 2021-10-15 | 29.0 (0.0%) | 25 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 66 (-55.25%) |
| 2021-10-08 | 29.0 (-0.85%) | 26 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 148 (18.33%) |
| 2021-10-01 | 29.25 (-0.34%) | 26 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 125 (175.78%) |
| 2021-09-23 | 29.35 (-0.84%) | 28 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 45 (-35.14%) |
| 2021-09-17 | 29.6 (-0.17%) | 28 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 70 (-41.95%) |
| 2021-09-10 | 29.65 (-1.5%) | 27 | -3 | 0 | 0 | 0.0% | 0.1 (-0.01) | 120 (-80.81%) |
| 2021-09-03 | 30.1 (2.56%) | 30 | -11 | 0 | 0 | 0.0% | 0.11 (-0.03) | 630 (203.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.35 (0.86%) | 41 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 207 (-63.82%) |
| 2021-08-20 | 29.1 (0.0%) | 42 | -11 | 0 | 0 | 0.0% | 0.15 (-0.04) | 574 (144.74%) |
| 2021-08-13 | 29.1 (0.17%) | 53 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 234 (35.0%) |
| 2021-08-06 | 29.05 (1.22%) | 52 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 173 (-37.86%) |
| 2021-07-30 | 28.7 (-1.03%) | 51 | -4 | 0 | 0 | 0.0% | 0.18 (-0.01) | 279 (21.13%) |
| 2021-07-23 | 29.0 (-0.68%) | 55 | -13 | 0 | 0 | 0.0% | 0.19 (-0.05) | 230 (-45.6%) |
| 2021-07-16 | 29.2 (-0.34%) | 68 | -77 | 0 | 0 | 0.0% | 0.24 (-0.27) | 424 (-58.06%) |
| 2021-07-09 | 29.3 (-5.94%) | 145 | -17 | 0 | 0 | 0.0% | 0.51 (-0.06) | 1012 (73.41%) |
| 2021-07-02 | 31.15 (0.48%) | 162 | -33 | 0 | 0 | 0.0% | 0.57 (-0.12) | 583 (-20.01%) |
| 2021-06-25 | 31.0 (1.81%) | 195 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 729 (150.37%) |
| 2021-06-18 | 30.45 (0.0%) | 195 | 2 | 0 | 0 | 0.0% | 0.69 (0.01) | 291 (103.48%) |
| 2021-06-11 | 30.45 (0.16%) | 193 | 1 | 0 | 0 | 0.0% | 0.68 (0.0) | 143 (26.33%) |
| 2021-06-04 | 30.4 (0.66%) | 192 | -5 | 0 | 0 | 0.0% | 0.68 (-0.01) | 113 (-35.89%) |
| 2021-05-28 | 30.2 (1.0%) | 197 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 176 (-63.72%) |
