| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.24, 934 (0.0) | 5.07, 1766 (-0.03) | 3.92, 15 (-0.68) | 6.87, 12 (+0.9) | 7.84, 6 (0.0) | 64.86, 9 (+0.01) | 2014 | 54張 | 17.6 | 17.85 | 17.85 | 17.5 |
| 2024-11-08 | 0.24, 936 (0.0) | 5.1, 1777 (-0.1) | 4.6, 17 (+0.93) | 5.97, 10 (0.0) | 7.84, 6 (-0.92) | 64.85, 9 (0.0) | 2026 | 92張 | 17.5 | 17.35 | 18.0 | 17.2 |
| 2024-11-01 | 0.24, 941 (0.0) | 5.2, 1794 (+0.07) | 3.67, 14 (+0.02) | 5.97, 10 (+0.02) | 8.76, 7 (0.0) | 64.85, 9 (0.0) | 2041 | 103張 | 17.35 | 17.0 | 17.6 | 17.0 |
| 2024-10-25 | 0.24, 952 (+0.01) | 5.13, 1800 (-0.3) | 3.65, 14 (+0.02) | 5.95, 10 (+0.45) | 8.76, 7 (-2.0) | 64.85, 9 (+2.04) | 2052 | 372張 | 17.0 | 17.5 | 17.7 | 16.7 |
| 2024-10-18 | 0.23, 879 (0.0) | 5.43, 1741 (-0.0) | 3.63, 13 (-0.22) | 5.5, 9 (+0.07) | 10.76, 8 (0.0) | 62.81, 8 (0.0) | 1976 | 399張 | 17.5 | 18.75 | 19.05 | 17.45 |
| 2024-10-11 | 0.23, 883 (0.0) | 5.43, 1742 (0.0) | 3.85, 14 (0.0) | 5.43, 9 (-0.04) | 10.76, 8 (0.0) | 62.81, 8 (0.0) | 1976 | 77張 | 19.0 | 19.7 | 19.7 | 18.75 |
| 2024-10-04 | 0.23, 888 (0.0) | 5.43, 1746 (+0.01) | 3.85, 14 (0.0) | 5.47, 9 (-0.01) | 10.76, 8 (0.0) | 62.81, 8 (0.0) | 1979 | 54張 | 19.15 | 19.55 | 19.55 | 19.15 |
| 2024-09-27 | 0.23, 887 (0.0) | 5.42, 1749 (0.0) | 3.85, 14 (-0.39) | 5.48, 9 (+0.49) | 10.76, 8 (0.0) | 62.81, 8 (0.0) | 1983 | 408張 | 19.6 | 20.35 | 21.0 | 19.55 |
| 2024-09-20 | 0.23, 887 (0.0) | 5.42, 1748 (-0.01) | 4.24, 15 (+0.38) | 4.99, 8 (-0.4) | 10.76, 8 (0.0) | 62.81, 8 (0.0) | 1985 | 94張 | 20.35 | 19.7 | 20.35 | 19.1 |
| 2024-09-13 | 0.23, 889 (-0.01) | 5.43, 1753 (+0.01) | 3.86, 14 (-0.27) | 5.39, 9 (-0.03) | 10.76, 8 (0.0) | 62.81, 8 (0.0) | 1989 | 105張 | 19.75 | 18.65 | 20.15 | 18.65 |
| 2024-09-06 | 0.24, 897 (0.0) | 5.42, 1760 (+0.03) | 4.13, 15 (-0.64) | 5.42, 9 (+0.42) | 10.76, 8 (-1.86) | 62.81, 8 (+2.17) | 1996 | 75張 | 19.85 | 20.0 | 20.05 | 19.65 |
| 2024-08-30 | 0.24, 900 (0.0) | 5.39, 1761 (-0.05) | 4.77, 17 (+0.41) | 5.0, 8 (0.0) | 12.62, 9 (+0.03) | 60.64, 7 (0.0) | 2001 | 64張 | 20.1 | 19.8 | 20.15 | 19.65 |
| 2024-08-23 | 0.24, 896 (0.0) | 5.44, 1765 (+0.01) | 4.36, 15 (+0.42) | 5.0, 8 (-0.41) | 12.59, 9 (+0.01) | 60.64, 7 (0.0) | 2006 | 88張 | 19.65 | 19.85 | 20.25 | 19.6 |
| 2024-08-16 | 0.24, 899 (0.0) | 5.43, 1769 (+0.06) | 3.94, 14 (-0.06) | 5.41, 9 (0.0) | 12.58, 9 (+0.18) | 60.64, 7 (0.0) | 2009 | 480張 | 19.85 | 21.5 | 21.55 | 18.95 |
| 2024-08-09 | 0.24, 902 (0.0) | 5.37, 1764 (-0.14) | 4.0, 15 (-0.24) | 5.41, 9 (+0.41) | 12.4, 9 (+0.11) | 60.64, 7 (0.0) | 2009 | 268張 | 20.9 | 21.05 | 21.15 | 19.8 |
| 2024-08-02 | 0.24, 902 (0.0) | 5.51, 1789 (-0.07) | 4.24, 15 (+0.06) | 5.0, 8 (+0.08) | 12.29, 9 (+0.15) | 60.64, 7 (0.0) | 2032 | 468張 | 21.3 | 21.4 | 22.2 | 21.05 |
| 2024-07-26 | 0.24, 903 (0.0) | 5.58, 1792 (-0.07) | 4.18, 15 (+0.38) | 4.92, 8 (+0.09) | 12.14, 9 (+0.01) | 60.64, 7 (0.0) | 2037 | 167張 | 21.25 | 22.0 | 22.0 | 21.1 |
| 2024-07-19 | 0.24, 908 (0.0) | 5.65, 1801 (+0.09) | 3.8, 13 (+0.61) | 4.83, 8 (-0.18) | 12.13, 9 (-0.77) | 60.64, 7 (0.0) | 2048 | 932張 | 22.0 | 21.4 | 22.0 | 21.3 |
| 2024-07-12 | 0.24, 904 (0.0) | 5.56, 1788 (+0.03) | 3.19, 11 (+0.05) | 5.01, 8 (+0.77) | 12.9, 10 (-0.72) | 60.64, 7 (+0.02) | 2034 | 292張 | 21.4 | 21.3 | 22.2 | 21.1 |
| 2024-07-05 | 0.24, 908 (0.0) | 5.53, 1793 (-0.03) | 3.14, 11 (+0.03) | 4.24, 7 (+0.03) | 13.62, 11 (+0.02) | 60.62, 7 (0.0) | 2041 | 236張 | 21.3 | 21.7 | 22.0 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 900 (0.0) | 5.56, 1798 (-0.06) | 3.11, 11 (+0.02) | 4.21, 7 (+0.01) | 13.6, 11 (0.0) | 60.62, 7 (0.0) | 2049 | 83張 | 21.7 | 22.05 | 22.2 | 21.5 |
| 2024-06-21 | 0.24, 899 (0.0) | 5.62, 1807 (-0.08) | 3.09, 11 (+0.12) | 4.2, 7 (0.0) | 13.6, 11 (+0.02) | 60.62, 7 (0.0) | 2056 | 263張 | 22.0 | 21.6 | 22.25 | 20.5 |
| 2024-06-14 | 0.24, 903 (-0.01) | 5.7, 1816 (-0.12) | 2.97, 11 (-0.07) | 4.2, 7 (+0.05) | 13.58, 11 (+0.1) | 60.62, 7 (0.0) | 2066 | 306張 | 21.75 | 22.1 | 22.6 | 21.15 |
| 2024-06-07 | 0.25, 893 (0.0) | 5.82, 1817 (-0.03) | 3.04, 11 (+0.01) | 4.15, 7 (+0.03) | 13.48, 11 (-0.09) | 60.62, 7 (0.0) | 2066 | 239張 | 22.1 | 22.5 | 23.5 | 22.0 |
| 2024-05-31 | 0.25, 897 (0.0) | 5.85, 1826 (-0.02) | 3.03, 11 (0.0) | 4.12, 7 (0.0) | 13.57, 11 (+0.23) | 60.62, 7 (0.0) | 2077 | 243張 | 22.5 | 22.55 | 22.85 | 22.4 |
| 2024-05-24 | 0.25, 902 (0.0) | 5.87, 1835 (+0.06) | 3.03, 11 (+0.3) | 4.12, 7 (0.0) | 13.34, 11 (-0.38) | 60.62, 7 (0.0) | 2087 | 421張 | 22.5 | 22.75 | 23.25 | 22.5 |
| 2024-05-17 | 0.25, 896 (0.0) | 5.81, 1842 (-0.22) | 2.73, 10 (-0.16) | 4.12, 7 (-1.03) | 13.72, 11 (+1.62) | 60.62, 7 (0.0) | 2090 | 496張 | 22.75 | 23.05 | 23.25 | 22.1 |
| 2024-05-10 | 0.25, 902 (-0.01) | 6.03, 1871 (-0.31) | 2.89, 10 (+0.13) | 5.15, 8 (+0.53) | 12.1, 9 (-0.14) | 60.62, 7 (-0.02) | 2122 | 1194張 | 23.05 | 24.85 | 24.95 | 22.75 |
| 2024-05-03 | 0.26, 914 (0.0) | 6.34, 1926 (+0.3) | 2.76, 10 (-0.48) | 4.62, 8 (-0.06) | 12.24, 9 (-0.1) | 60.64, 7 (+0.01) | 2178 | 3209張 | 24.85 | 24.0 | 26.4 | 23.7 |
| 2024-04-26 | 0.26, 921 (0.0) | 6.04, 1855 (+0.07) | 3.24, 12 (+0.56) | 4.68, 8 (-0.73) | 12.34, 9 (+0.71) | 60.63, 7 (+0.01) | 2110 | 3727張 | 24.0 | 22.65 | 24.5 | 21.25 |
| 2024-04-19 | 0.26, 915 (-0.01) | 5.97, 1865 (-0.09) | 2.68, 9 (+0.01) | 5.41, 9 (+0.14) | 11.63, 9 (-0.05) | 60.62, 7 (-0.01) | 2126 | 1512張 | 21.85 | 19.75 | 22.25 | 19.55 |
| 2024-04-12 | 0.27, 917 (-0.01) | 6.06, 1874 (-0.03) | 2.67, 9 (-0.3) | 5.27, 9 (-0.45) | 11.68, 9 (+0.47) | 60.63, 7 (+0.01) | 2133 | 258張 | 19.95 | 20.1 | 20.8 | 19.6 |
| 2024-04-03 | 0.28, 922 (+0.01) | 6.09, 1885 (-0.07) | 2.97, 10 (-0.01) | 5.72, 10 (0.0) | 11.21, 9 (-0.01) | 60.62, 7 (0.0) | 2147 | 80張 | 20.1 | 19.9 | 20.1 | 19.85 |
| 2024-03-29 | 0.27, 923 (-0.01) | 6.16, 1888 (+0.03) | 2.98, 10 (+0.27) | 5.72, 10 (0.0) | 11.22, 9 (+0.01) | 60.62, 7 (0.0) | 2147 | 193張 | 19.95 | 19.5 | 20.2 | 19.5 |
| 2024-03-22 | 0.28, 923 (0.0) | 6.13, 1891 (-0.08) | 2.71, 9 (-0.03) | 5.72, 10 (+0.03) | 11.21, 9 (-2.55) | 60.62, 7 (+2.53) | 2152 | 180張 | 19.55 | 19.55 | 20.35 | 19.3 |
| 2024-03-15 | 0.28, 919 (0.0) | 6.21, 1894 (-0.08) | 2.74, 9 (+0.01) | 5.69, 10 (+0.07) | 13.76, 11 (-0.02) | 58.09, 6 (0.0) | 2155 | 216張 | 19.55 | 19.45 | 19.95 | 19.2 |
| 2024-03-08 | 0.28, 922 (-0.01) | 6.29, 1899 (0.0) | 2.73, 9 (-0.02) | 5.62, 10 (+0.1) | 13.78, 11 (-0.03) | 58.09, 6 (0.0) | 2161 | 328張 | 19.45 | 19.85 | 20.1 | 19.35 |
| 2024-03-01 | 0.29, 940 (0.0) | 6.29, 1929 (-0.12) | 2.75, 9 (-0.41) | 5.52, 10 (+0.61) | 13.81, 11 (-0.04) | 58.09, 6 (0.0) | 2193 | 357張 | 19.9 | 19.9 | 20.35 | 19.7 |
| 2024-02-23 | 0.29, 943 (+0.01) | 6.41, 1936 (-0.03) | 3.16, 10 (-0.34) | 4.91, 9 (+0.4) | 13.85, 11 (+0.01) | 58.09, 6 (0.0) | 2201 | 288張 | 20.0 | 19.95 | 20.1 | 19.65 |
| 2024-02-16 | 0.28, 935 (-0.01) | 6.44, 1929 (+0.01) | 3.5, 11 (-0.34) | 4.51, 8 (+0.42) | 13.84, 11 (+0.01) | 58.09, 6 (0.0) | 2193 | 158張 | 19.95 | 20.1 | 20.25 | 19.5 |
| 2024-02-07 | 0.29, 943 (+0.01) | 6.43, 1937 (+0.06) | 3.84, 12 (+0.02) | 4.09, 7 (0.0) | 13.83, 11 (0.0) | 58.09, 6 (0.0) | 2202 | 26張 | 20.25 | 20.2 | 20.45 | 20.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 935 (-0.01) | 6.37, 1922 (-0.06) | 3.82, 12 (-0.88) | 4.09, 7 (-0.57) | 13.83, 11 (+1.28) | 58.09, 6 (0.0) | 2190 | 229張 | 20.15 | 20.5 | 20.85 | 19.65 |
| 2024-01-26 | 0.29, 946 (0.0) | 6.43, 1943 (-0.09) | 4.7, 15 (+0.03) | 4.66, 8 (-0.02) | 12.55, 10 (+0.07) | 58.09, 7 (0.0) | 2212 | 314張 | 20.45 | 21.0 | 21.0 | 20.4 |
| 2024-01-19 | 0.29, 942 (0.0) | 6.52, 1957 (+0.01) | 4.67, 16 (+0.38) | 4.68, 8 (-1.39) | 12.48, 10 (+3.29) | 58.09, 7 (-2.18) | 2227 | 436張 | 21.0 | 21.75 | 21.8 | 20.5 |
| 2024-01-12 | 0.29, 948 (+0.01) | 6.51, 1987 (-0.36) | 4.29, 15 (+0.27) | 6.07, 11 (+1.0) | 9.19, 8 (+0.43) | 60.27, 8 (-0.99) | 2260 | 1616張 | 21.75 | 20.25 | 23.1 | 20.2 |
| 2024-01-05 | 0.28, 955 (0.0) | 6.87, 2047 (-0.16) | 4.02, 14 (+0.32) | 5.07, 9 (0.0) | 8.76, 8 (+0.08) | 61.26, 8 (0.0) | 2319 | 281張 | 20.35 | 20.3 | 20.5 | 19.7 |
| 2023-12-29 | 0.28, 953 (-0.01) | 7.03, 2062 (-0.13) | 3.7, 13 (+0.01) | 5.07, 9 (+0.67) | 8.68, 8 (-0.94) | 61.26, 8 (0.0) | 2336 | 655張 | 20.3 | 19.8 | 20.35 | 19.3 |
| 2023-12-22 | 0.29, 957 (+0.01) | 7.16, 2082 (+0.02) | 3.69, 13 (-0.32) | 4.4, 8 (-0.19) | 9.62, 9 (+0.7) | 61.26, 8 (0.0) | 2355 | 483張 | 19.8 | 20.2 | 20.2 | 19.35 |
| 2023-12-15 | 0.28, 945 (+0.01) | 7.14, 2063 (+0.05) | 4.01, 14 (+0.15) | 4.59, 8 (+0.01) | 8.92, 8 (-0.09) | 61.26, 8 (0.0) | 2343 | 364張 | 19.8 | 20.0 | 20.0 | 19.55 |
| 2023-12-08 | 0.27, 948 (0.0) | 7.09, 2070 (-0.11) | 3.86, 13 (+0.71) | 4.58, 8 (-0.86) | 9.01, 8 (0.0) | 61.26, 8 (0.0) | 2350 | 634張 | 20.1 | 19.5 | 20.85 | 19.5 |
| 2023-12-01 | 0.27, 946 (0.0) | 7.2, 2088 (+0.1) | 3.15, 11 (0.0) | 5.44, 10 (+0.04) | 9.01, 8 (0.0) | 61.26, 8 (0.0) | 2367 | 392張 | 19.6 | 19.5 | 19.7 | 19.35 |
| 2023-11-24 | 0.27, 952 (0.0) | 7.1, 2095 (+0.5) | 3.15, 11 (-0.84) | 5.4, 10 (-0.13) | 9.01, 8 (-0.01) | 61.26, 8 (0.0) | 2372 | 1833張 | 19.7 | 20.4 | 20.45 | 18.9 |
| 2023-11-17 | 0.27, 944 (+0.02) | 6.6, 2011 (+0.76) | 3.99, 14 (-0.53) | 5.53, 10 (+0.46) | 9.02, 8 (-0.06) | 61.26, 8 (0.0) | 2276 | 3056張 | 19.9 | 24.3 | 24.3 | 19.35 |
| 2023-11-10 | 0.25, 906 (-0.01) | 5.84, 1819 (+0.02) | 4.52, 16 (-0.26) | 5.07, 9 (+0.3) | 9.08, 8 (-0.05) | 61.26, 8 (0.0) | 2104 | 592張 | 23.8 | 20.0 | 23.8 | 19.75 |
| 2023-11-03 | 0.26, 921 (0.0) | 5.82, 1822 (+0.05) | 4.78, 17 (0.0) | 4.77, 8 (+0.01) | 9.13, 8 (-0.09) | 61.26, 8 (0.0) | 2104 | 779張 | 20.0 | 21.7 | 21.8 | 19.45 |
| 2023-10-27 | 0.26, 937 (-0.01) | 5.77, 1828 (+0.08) | 4.78, 17 (+0.25) | 4.76, 8 (0.0) | 9.22, 8 (-0.08) | 61.26, 8 (0.0) | 2103 | 439張 | 22.0 | 21.75 | 22.7 | 21.4 |
| 2023-10-20 | 0.27, 972 (+0.03) | 5.69, 1854 (-0.33) | 4.53, 16 (-0.43) | 4.76, 8 (-0.33) | 9.3, 8 (-1.43) | 61.26, 8 (+2.19) | 2128 | 1809張 | 21.3 | 25.65 | 25.65 | 20.85 |
| 2023-10-13 | 0.24, 837 (+0.01) | 6.02, 1684 (-0.01) | 4.96, 16 (-0.43) | 5.09, 8 (-0.05) | 10.73, 8 (-0.06) | 59.07, 7 (0.0) | 1923 | 344張 | 26.05 | 28.05 | 28.05 | 26.0 |
| 2023-10-06 | 0.23, 832 (0.0) | 6.03, 1676 (-0.01) | 5.39, 18 (+0.07) | 5.14, 8 (+0.81) | 10.79, 8 (-1.3) | 59.07, 7 (0.0) | 1910 | 308張 | 28.15 | 28.6 | 28.95 | 27.6 |
| 2023-09-28 | 0.23, 831 (0.0) | 6.04, 1669 (+0.11) | 5.32, 18 (-0.07) | 4.33, 7 (0.0) | 12.09, 9 (-0.37) | 59.07, 7 (0.0) | 1895 | 306張 | 28.5 | 29.05 | 29.3 | 28.4 |
| 2023-09-22 | 0.23, 828 (+0.01) | 5.93, 1661 (-0.18) | 5.39, 18 (+0.59) | 4.33, 7 (+0.01) | 12.46, 9 (-0.12) | 59.07, 7 (-0.05) | 1881 | 224張 | 29.0 | 29.55 | 29.75 | 28.95 |
| 2023-09-15 | 0.22, 824 (0.0) | 6.11, 1686 (+0.21) | 4.8, 16 (-0.28) | 4.32, 7 (-0.91) | 12.58, 9 (+0.01) | 59.12, 7 (0.0) | 1905 | 882張 | 29.55 | 30.75 | 32.3 | 29.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.22, 820 (-0.01) | 5.9, 1653 (-0.01) | 5.08, 17 (-0.32) | 5.23, 9 (-0.09) | 12.57, 9 (-0.05) | 59.12, 7 (0.0) | 1872 | 341張 | 30.3 | 31.05 | 31.7 | 30.0 |
| 2023-09-01 | 0.23, 823 (0.0) | 5.91, 1654 (-0.02) | 5.4, 18 (-0.11) | 5.32, 9 (+0.04) | 12.62, 9 (-0.11) | 59.12, 7 (0.0) | 1870 | 327張 | 31.0 | 29.95 | 31.4 | 29.8 |
| 2023-08-25 | 0.23, 824 (0.0) | 5.93, 1661 (+0.05) | 5.51, 18 (+0.02) | 5.28, 9 (+0.03) | 12.73, 9 (-0.11) | 59.12, 7 (0.0) | 1875 | 304張 | 29.6 | 28.95 | 29.8 | 28.7 |
| 2023-08-18 | 0.23, 820 (0.0) | 5.88, 1654 (+0.12) | 5.49, 18 (-0.23) | 5.25, 9 (+0.34) | 12.84, 9 (-0.1) | 59.12, 7 (0.0) | 1866 | 700張 | 28.85 | 28.9 | 29.8 | 28.15 |
| 2023-08-11 | 0.23, 825 (0.0) | 5.76, 1662 (+0.11) | 5.72, 19 (-0.33) | 4.91, 8 (-0.01) | 12.94, 9 (-0.04) | 59.12, 7 (0.0) | 1874 | 1121張 | 28.9 | 33.0 | 33.0 | 28.0 |
| 2023-08-04 | 0.23, 828 (-0.01) | 5.65, 1643 (+0.11) | 6.05, 20 (-0.15) | 4.92, 8 (-0.02) | 12.98, 9 (0.0) | 59.12, 7 (-0.04) | 1851 | 486張 | 33.0 | 30.9 | 33.75 | 30.9 |
| 2023-07-28 | 0.24, 833 (0.0) | 5.54, 1619 (+0.07) | 6.2, 20 (-0.06) | 4.94, 8 (-0.05) | 12.98, 9 (0.0) | 59.16, 7 (0.0) | 1828 | 330張 | 30.9 | 30.15 | 31.0 | 29.9 |
| 2023-07-21 | 0.24, 842 (0.0) | 5.47, 1619 (+0.05) | 6.26, 20 (+0.57) | 4.99, 8 (-0.46) | 12.98, 9 (+0.05) | 59.16, 7 (0.0) | 1826 | 393張 | 30.15 | 31.1 | 31.1 | 30.0 |
| 2023-07-14 | 0.24, 849 (0.0) | 5.42, 1621 (+0.23) | 5.69, 19 (-0.38) | 5.45, 9 (-0.33) | 12.93, 9 (+0.01) | 59.16, 7 (0.0) | 1832 | 823張 | 30.85 | 30.9 | 32.7 | 30.2 |
| 2023-07-07 | 0.24, 828 (+0.01) | 5.19, 1568 (-0.12) | 6.07, 20 (-0.38) | 5.78, 9 (+0.45) | 12.92, 9 (-0.07) | 59.16, 7 (0.0) | 1774 | 565張 | 30.7 | 29.1 | 31.5 | 29.05 |
| 2023-06-30 | 0.23, 832 (-0.01) | 5.31, 1593 (-0.03) | 6.45, 21 (+0.02) | 5.33, 8 (-0.02) | 12.99, 9 (+0.03) | 59.16, 7 (0.0) | 1798 | 185張 | 29.1 | 28.5 | 29.8 | 28.1 |
| 2023-06-21 | 0.24, 838 (+0.01) | 5.34, 1612 (-0.01) | 6.43, 21 (+0.01) | 5.35, 8 (-0.04) | 12.96, 9 (+0.01) | 59.16, 7 (-0.02) | 1818 | 160張 | 28.45 | 28.65 | 28.95 | 28.35 |
| 2023-06-16 | 0.23, 836 (+0.01) | 5.35, 1615 (+0.07) | 6.42, 21 (+0.5) | 5.39, 8 (-0.23) | 12.95, 9 (-0.11) | 59.18, 7 (0.0) | 1821 | 732張 | 28.55 | 28.8 | 30.0 | 28.5 |
| 2023-06-09 | 0.22, 820 (0.0) | 5.28, 1577 (+0.13) | 5.92, 19 (+0.22) | 5.62, 9 (-0.02) | 13.06, 9 (-0.27) | 59.18, 7 (0.0) | 1780 | 561張 | 28.85 | 28.1 | 29.8 | 27.8 |
| 2023-06-02 | 0.22, 816 (0.0) | 5.15, 1572 (+0.05) | 5.7, 18 (-0.02) | 5.64, 9 (-0.61) | 13.33, 9 (+2.78) | 59.18, 7 (-2.21) | 1778 | 143張 | 27.8 | 27.8 | 28.5 | 27.45 |
| 2023-05-26 | 0.22, 818 (0.0) | 5.1, 1575 (-0.16) | 5.72, 18 (+0.26) | 6.25, 10 (+1.44) | 10.55, 7 (-3.8) | 61.39, 8 (+2.19) | 1782 | 433張 | 27.6 | 28.35 | 28.7 | 27.4 |
| 2023-05-19 | 0.22, 817 (0.0) | 5.26, 1579 (+0.21) | 5.46, 17 (-0.03) | 4.81, 8 (0.0) | 14.35, 10 (-0.16) | 59.2, 7 (0.0) | 1781 | 576張 | 28.05 | 26.85 | 29.25 | 26.3 |
| 2023-05-12 | 0.22, 807 (0.0) | 5.05, 1517 (+0.04) | 5.49, 17 (+0.16) | 4.81, 8 (-0.07) | 14.51, 10 (-0.26) | 59.2, 7 (0.0) | 1716 | 519張 | 26.4 | 26.0 | 26.55 | 25.45 |
| 2023-05-05 | 0.22, 812 (0.0) | 5.01, 1512 (+0.01) | 5.33, 16 (-0.02) | 4.88, 8 (+0.04) | 14.77, 10 (-0.11) | 59.2, 7 (0.0) | 1704 | 184張 | 25.65 | 25.95 | 25.95 | 25.6 |
| 2023-04-28 | 0.22, 813 (0.0) | 5.0, 1516 (-0.01) | 5.35, 16 (+0.04) | 4.84, 8 (+0.01) | 14.88, 10 (-0.15) | 59.2, 7 (0.0) | 1706 | 260張 | 25.85 | 26.0 | 26.5 | 24.85 |
| 2023-04-21 | 0.22, 809 (-0.01) | 5.01, 1516 (-0.0) | 5.31, 16 (+0.44) | 4.83, 8 (-0.41) | 15.03, 10 (0.0) | 59.2, 7 (0.0) | 1705 | 211張 | 25.55 | 26.4 | 26.6 | 25.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.23, 818 (0.0) | 5.01, 1534 (-0.12) | 4.87, 15 (-0.71) | 5.24, 9 (+0.96) | 15.03, 10 (-0.06) | 59.2, 7 (0.0) | 1727 | 515張 | 26.4 | 25.5 | 26.7 | 25.2 |
| 2023-04-07 | 0.23, 823 (0.0) | 5.13, 1548 (+0.02) | 5.58, 17 (-0.2) | 4.28, 7 (0.0) | 15.09, 10 (-0.14) | 59.2, 7 (0.0) | 1744 | 265張 | 25.15 | 24.3 | 25.5 | 23.7 |
| 2023-03-31 | 0.23, 827 (+0.01) | 5.11, 1550 (+0.47) | 5.78, 18 (-0.17) | 4.28, 7 (-0.77) | 15.23, 10 (+0.45) | 59.2, 7 (0.0) | 1745 | 2005張 | 24.2 | 26.7 | 27.05 | 22.6 |
| 2023-03-24 | 0.22, 803 (+0.01) | 4.64, 1469 (-0.03) | 5.95, 18 (+0.33) | 5.05, 8 (-0.5) | 14.78, 10 (-0.04) | 59.2, 7 (0.0) | 1665 | 484張 | 26.8 | 26.15 | 27.5 | 26.15 |
| 2023-03-17 | 0.21, 796 (0.0) | 4.67, 1474 (-0.11) | 5.62, 17 (-0.6) | 5.55, 9 (+0.48) | 14.82, 10 (+0.02) | 59.2, 7 (0.0) | 1667 | 499張 | 26.15 | 26.3 | 26.8 | 25.45 |
| 2023-03-10 | 0.21, 797 (-0.01) | 4.78, 1495 (+0.21) | 6.22, 19 (-0.47) | 5.07, 8 (0.0) | 14.8, 10 (-0.02) | 59.2, 7 (0.0) | 1692 | 433張 | 26.5 | 26.95 | 27.5 | 26.25 |
| 2023-03-03 | 0.22, 800 (0.0) | 4.57, 1471 (+0.35) | 6.69, 21 (+0.21) | 5.07, 8 (-0.6) | 14.82, 10 (-0.05) | 59.2, 7 (0.0) | 1667 | 1468張 | 26.5 | 25.45 | 27.65 | 25.45 |
| 2023-02-24 | 0.22, 794 (+0.01) | 4.22, 1379 (+0.03) | 6.48, 20 (+0.48) | 5.67, 9 (+0.04) | 14.87, 10 (-0.01) | 59.2, 7 (0.0) | 1570 | 1020張 | 25.15 | 24.5 | 26.5 | 23.85 |
| 2023-02-17 | 0.21, 789 (0.0) | 4.19, 1382 (+0.02) | 6.0, 18 (+0.07) | 5.63, 9 (-0.02) | 14.88, 10 (-0.09) | 59.2, 7 (0.0) | 1572 | 833張 | 24.5 | 24.05 | 24.95 | 23.5 |
| 2023-02-10 | 0.21, 792 (-0.01) | 4.17, 1398 (+0.49) | 5.93, 18 (-0.21) | 5.65, 9 (-0.82) | 14.97, 10 (+0.46) | 59.2, 7 (0.0) | 1587 | 2242張 | 24.05 | 22.05 | 25.6 | 22.0 |
| 2023-02-03 | 0.22, 800 (0.0) | 3.68, 1329 (-0.01) | 6.14, 19 (-0.01) | 6.47, 10 (0.0) | 14.51, 10 (0.0) | 59.2, 7 (0.0) | 1527 | 323張 | 21.6 | 20.5 | 21.6 | 20.0 |
| 2023-01-19 | 0.22, 802 (0.0) | 3.69, 1346 (-0.05) | 6.15, 19 (+0.39) | 6.47, 10 (-0.58) | 14.51, 10 (-0.09) | 59.2, 7 (0.0) | 1545 | 210張 | 20.0 | 20.0 | 20.15 | 19.65 |
| 2023-01-13 | 0.22, 792 (+0.02) | 3.74, 1327 (-0.05) | 5.76, 18 (+0.61) | 7.05, 11 (-0.77) | 14.6, 10 (+0.09) | 59.2, 7 (0.0) | 1522 | 1416張 | 20.0 | 20.3 | 21.75 | 19.8 |
| 2023-01-06 | 0.2, 781 (0.0) | 3.79, 1315 (+0.07) | 5.15, 16 (-0.32) | 7.82, 12 (+0.84) | 14.51, 10 (-0.99) | 59.2, 7 (0.0) | 1504 | 750張 | 19.95 | 18.25 | 20.4 | 18.15 |
| 2022-12-30 | 0.2, 772 (0.0) | 3.72, 1301 (+0.06) | 5.47, 17 (+0.61) | 6.98, 11 (0.0) | 15.5, 11 (+0.01) | 59.2, 7 (-0.62) | 1489 | 206張 | 18.25 | 18.15 | 18.85 | 18.15 |
| 2022-12-23 | 0.2, 771 (0.0) | 3.66, 1283 (-0.04) | 4.86, 15 (-0.25) | 6.98, 11 (0.0) | 15.49, 11 (-0.13) | 59.82, 7 (0.0) | 1470 | 683張 | 18.1 | 17.7 | 19.35 | 17.7 |
| 2022-12-16 | 0.2, 769 (0.0) | 3.7, 1279 (+0.08) | 5.11, 16 (-0.35) | 6.98, 11 (+0.01) | 15.62, 11 (-0.19) | 59.82, 7 (0.0) | 1465 | 350張 | 17.7 | 17.15 | 17.75 | 17.1 |
| 2022-12-09 | 0.2, 762 (+0.01) | 3.62, 1257 (+0.08) | 5.46, 17 (-0.02) | 6.97, 11 (0.0) | 15.81, 11 (-0.13) | 59.82, 7 (0.0) | 1443 | 178張 | 17.1 | 17.2 | 17.3 | 17.0 |
| 2022-12-02 | 0.19, 758 (-0.01) | 3.54, 1248 (-0.06) | 5.48, 17 (-0.02) | 6.97, 11 (+0.03) | 15.94, 11 (-0.12) | 59.82, 7 (0.0) | 1434 | 184張 | 17.2 | 16.95 | 17.3 | 16.9 |
| 2022-11-25 | 0.2, 762 (0.0) | 3.6, 1254 (+0.03) | 5.5, 17 (-0.06) | 6.94, 11 (+0.03) | 16.06, 11 (-0.15) | 59.82, 7 (0.0) | 1438 | 190張 | 16.95 | 17.25 | 17.3 | 16.8 |
| 2022-11-18 | 0.2, 760 (0.0) | 3.57, 1249 (+0.19) | 5.56, 17 (+0.01) | 6.91, 11 (+0.09) | 16.21, 11 (+2.07) | 59.82, 7 (-2.3) | 1431 | 308張 | 17.2 | 17.15 | 17.3 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.2, 755 (0.0) | 3.38, 1229 (+0.07) | 5.55, 17 (+0.26) | 6.82, 11 (-0.12) | 14.14, 10 (0.0) | 62.12, 8 (-0.11) | 1413 | 377張 | 17.1 | 17.0 | 17.2 | 16.5 |
| 2022-11-04 | 0.2, 763 (-0.01) | 3.31, 1233 (-0.04) | 5.29, 16 (+0.04) | 6.94, 11 (+0.03) | 14.14, 10 (-0.13) | 62.23, 8 (0.0) | 1416 | 259張 | 16.85 | 17.2 | 17.4 | 16.7 |
| 2022-10-28 | 0.21, 764 (0.0) | 3.35, 1236 (0.0) | 5.25, 16 (-0.22) | 6.91, 11 (0.0) | 14.27, 10 (0.0) | 62.23, 8 (0.0) | 1417 | 163張 | 17.05 | 17.4 | 17.6 | 17.0 |
| 2022-10-21 | 0.21, 772 (-0.02) | 3.35, 1248 (-0.13) | 5.47, 17 (+0.18) | 6.91, 11 (+0.06) | 14.27, 10 (-0.09) | 62.23, 8 (0.0) | 1428 | 255張 | 17.4 | 17.7 | 17.75 | 17.2 |
| 2022-10-14 | 0.23, 809 (+0.05) | 3.48, 1294 (-0.5) | 5.29, 16 (-0.36) | 6.85, 11 (-0.07) | 14.36, 10 (-1.65) | 62.23, 8 (+2.41) | 1469 | 139張 | 17.7 | 17.75 | 17.9 | 17.45 |
| 2022-10-07 | 0.18, 705 (0.0) | 3.98, 1210 (+0.06) | 5.65, 16 (-0.03) | 6.92, 10 (+0.02) | 16.01, 10 (0.0) | 59.82, 7 (0.0) | 1363 | 161張 | 17.9 | 17.75 | 18.2 | 17.4 |
| 2022-09-30 | 0.18, 709 (0.0) | 3.92, 1208 (-0.16) | 5.68, 16 (+0.07) | 6.9, 10 (+0.04) | 16.01, 10 (-0.01) | 59.82, 7 (0.0) | 1362 | 137張 | 17.75 | 18.6 | 18.6 | 17.5 |
| 2022-09-23 | 0.18, 709 (0.0) | 4.08, 1229 (-0.34) | 5.61, 16 (-0.11) | 6.86, 10 (+0.51) | 16.02, 10 (0.0) | 59.82, 7 (0.0) | 1381 | 387張 | 18.6 | 17.1 | 18.95 | 17.1 |
| 2022-09-16 | 0.18, 692 (0.0) | 4.42, 1260 (+0.53) | 5.72, 16 (+0.21) | 6.35, 9 (+0.02) | 16.02, 10 (-0.82) | 59.82, 7 (0.0) | 1407 | 1098張 | 17.3 | 19.6 | 19.95 | 16.5 |
| 2022-09-08 | 0.18, 699 (0.0) | 3.89, 1188 (+0.18) | 5.51, 15 (-0.03) | 6.33, 9 (-0.02) | 16.84, 11 (-0.02) | 59.82, 7 (0.0) | 1334 | 1015張 | 19.5 | 19.4 | 20.55 | 18.8 |
| 2022-09-02 | 0.18, 707 (0.0) | 3.71, 1186 (+0.24) | 5.54, 15 (-0.04) | 6.35, 9 (+0.01) | 16.86, 11 (-0.01) | 59.82, 7 (0.0) | 1336 | 405張 | 19.25 | 18.6 | 19.4 | 18.25 |
| 2022-08-26 | 0.18, 703 (0.0) | 3.47, 1146 (-0.04) | 5.58, 15 (-0.22) | 6.34, 9 (0.0) | 16.87, 11 (-0.06) | 59.82, 7 (0.0) | 1298 | 411張 | 18.7 | 17.8 | 19.45 | 17.45 |
| 2022-08-19 | 0.18, 699 (0.0) | 3.51, 1145 (+0.04) | 5.8, 16 (0.0) | 6.34, 9 (+0.03) | 16.93, 11 (-0.2) | 59.82, 7 (0.0) | 1296 | 404張 | 17.8 | 17.35 | 17.85 | 17.2 |
| 2022-08-12 | 0.18, 693 (+0.01) | 3.47, 1135 (+0.01) | 5.8, 16 (-0.61) | 6.31, 9 (0.0) | 17.13, 11 (+0.03) | 59.82, 7 (0.0) | 1283 | 187張 | 17.3 | 16.85 | 17.75 | 16.85 |
| 2022-08-05 | 0.17, 689 (0.0) | 3.46, 1129 (-0.06) | 6.41, 18 (+0.01) | 6.31, 9 (0.0) | 17.1, 11 (+0.06) | 59.82, 7 (0.0) | 1278 | 104張 | 17.15 | 17.25 | 17.35 | 17.0 |
| 2022-07-29 | 0.17, 688 (0.0) | 3.52, 1133 (-0.04) | 6.4, 18 (+0.27) | 6.31, 9 (+0.03) | 17.04, 11 (-0.27) | 59.82, 7 (0.0) | 1281 | 283張 | 17.25 | 17.2 | 17.45 | 17.0 |
| 2022-07-22 | 0.17, 685 (0.0) | 3.56, 1135 (+0.01) | 6.13, 17 (+0.24) | 6.28, 9 (+0.01) | 17.31, 11 (+0.01) | 59.82, 7 (0.0) | 1278 | 71張 | 17.45 | 17.75 | 17.8 | 17.4 |
| 2022-07-15 | 0.17, 684 (0.0) | 3.55, 1130 (-0.06) | 5.89, 16 (+0.03) | 6.27, 9 (-0.82) | 17.3, 11 (+0.92) | 59.82, 7 (0.0) | 1274 | 156張 | 17.75 | 17.6 | 17.9 | 17.0 |
| 2022-07-08 | 0.17, 689 (0.0) | 3.61, 1143 (-0.0) | 5.86, 16 (-0.53) | 7.09, 10 (+0.65) | 16.38, 10 (+2.36) | 59.82, 7 (-2.47) | 1286 | 190張 | 17.65 | 17.5 | 18.1 | 17.2 |
| 2022-07-01 | 0.17, 689 (0.0) | 3.61, 1145 (-0.04) | 6.39, 18 (-0.07) | 6.44, 9 (+0.1) | 14.02, 9 (-0.06) | 62.29, 8 (-0.07) | 1292 | 279張 | 17.35 | 17.5 | 17.5 | 16.9 |
| 2022-06-24 | 0.17, 688 (0.0) | 3.65, 1151 (+0.1) | 6.46, 18 (+1.08) | 6.34, 9 (-0.85) | 14.08, 9 (-0.01) | 62.36, 7 (-0.02) | 1295 | 375張 | 17.1 | 17.7 | 17.8 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.17, 690 (+0.01) | 3.55, 1151 (+0.25) | 5.38, 15 (+0.13) | 7.19, 10 (-0.12) | 14.09, 9 (-0.12) | 62.38, 8 (+0.06) | 1300 | 980張 | 17.5 | 20.45 | 22.0 | 17.5 |
| 2022-06-10 | 0.16, 677 (0.0) | 3.3, 1093 (-0.06) | 5.25, 15 (+0.25) | 7.31, 10 (-1.01) | 14.21, 9 (+0.93) | 62.32, 8 (+0.06) | 1243 | 449張 | 20.1 | 17.35 | 20.15 | 17.35 |
| 2022-06-02 | 0.16, 677 (0.0) | 3.36, 1107 (-0.06) | 5.0, 14 (+0.29) | 8.32, 11 (+0.03) | 13.28, 8 (-2.43) | 62.26, 8 (+2.44) | 1259 | 155張 | 17.3 | 17.3 | 17.5 | 17.0 |
| 2022-05-27 | 0.16, 674 (0.0) | 3.42, 1111 (-0.09) | 4.71, 13 (-0.02) | 8.29, 11 (+0.12) | 15.71, 9 (-0.09) | 59.82, 7 (0.0) | 1265 | 244張 | 17.25 | 17.2 | 17.5 | 16.85 |
| 2022-05-20 | 0.16, 669 (0.0) | 3.51, 1116 (-0.06) | 4.73, 13 (-0.02) | 8.17, 11 (+0.05) | 15.8, 9 (+0.07) | 59.82, 7 (0.0) | 1270 | 276張 | 17.05 | 16.5 | 17.5 | 16.15 |
| 2022-05-13 | 0.16, 670 (-0.01) | 3.57, 1123 (+0.1) | 4.75, 13 (+0.36) | 8.12, 11 (-0.51) | 15.73, 9 (-0.02) | 59.82, 7 (0.0) | 1276 | 399張 | 16.8 | 17.55 | 18.25 | 16.6 |
| 2022-05-06 | 0.17, 675 (0.0) | 3.47, 1125 (-0.05) | 4.39, 12 (+0.47) | 8.63, 12 (-0.54) | 15.75, 9 (+0.14) | 59.82, 7 (0.0) | 1275 | 459張 | 17.55 | 17.5 | 17.75 | 16.85 |
| 2022-04-29 | 0.17, 672 (0.0) | 3.52, 1134 (+0.04) | 3.92, 11 (-0.24) | 9.17, 13 (+0.06) | 15.61, 9 (+0.12) | 59.82, 7 (0.0) | 1287 | 601張 | 17.5 | 17.2 | 17.85 | 16.8 |
| 2022-04-22 | 0.17, 668 (0.0) | 3.48, 1130 (-0.17) | 4.16, 12 (-0.59) | 9.11, 13 (+0.7) | 15.49, 9 (-0.04) | 59.82, 7 (0.0) | 1290 | 537張 | 17.35 | 17.2 | 17.6 | 16.9 |
| 2022-04-15 | 0.17, 671 (+0.01) | 3.65, 1157 (-0.24) | 4.75, 13 (+0.3) | 8.41, 12 (+1.49) | 15.53, 9 (-1.55) | 59.82, 7 (0.0) | 1317 | 1516張 | 17.4 | 16.3 | 17.9 | 15.95 |
| 2022-04-08 | 0.16, 656 (0.0) | 3.89, 1175 (-0.05) | 4.45, 13 (0.0) | 6.92, 10 (0.0) | 17.08, 10 (-0.01) | 59.82, 7 (0.0) | 1332 | 273張 | 16.3 | 16.6 | 16.6 | 16.15 |
| 2022-04-01 | 0.16, 655 (+0.01) | 3.94, 1193 (+0.96) | 4.45, 13 (-0.19) | 6.92, 10 (-0.14) | 17.09, 10 (+0.26) | 59.82, 7 (0.0) | 1352 | 3356張 | 16.65 | 15.45 | 17.5 | 15.4 |
| 2022-03-25 | 0.15, 645 (0.0) | 2.98, 1065 (-0.08) | 4.64, 14 (-0.04) | 7.06, 11 (+0.06) | 16.83, 10 (-0.03) | 59.82, 7 (0.0) | 1240 | 342張 | 15.6 | 15.6 | 15.7 | 15.3 |
| 2022-03-18 | 0.15, 643 (0.0) | 3.06, 1076 (+0.08) | 4.68, 14 (-0.42) | 7.0, 11 (+0.48) | 16.86, 10 (+2.42) | 59.82, 7 (-2.43) | 1250 | 282張 | 15.6 | 15.5 | 15.6 | 15.25 |
| 2022-03-11 | 0.15, 656 (0.0) | 2.98, 1073 (-0.07) | 5.1, 15 (-0.45) | 6.52, 10 (+0.66) | 14.44, 9 (0.0) | 62.25, 8 (0.0) | 1247 | 255張 | 15.4 | 15.0 | 15.65 | 14.7 |
| 2022-03-04 | 0.15, 652 (+0.01) | 3.05, 1079 (0.0) | 5.55, 16 (+0.05) | 5.86, 9 (0.0) | 14.44, 9 (-0.03) | 62.25, 8 (0.0) | 1255 | 136張 | 15.1 | 15.45 | 15.45 | 15.0 |
| 2022-02-25 | 0.14, 649 (0.0) | 3.05, 1083 (-0.05) | 5.5, 16 (0.0) | 5.86, 9 (+0.02) | 14.47, 9 (0.0) | 62.25, 8 (0.0) | 1260 | 132張 | 15.35 | 15.2 | 15.5 | 15.1 |
| 2022-02-18 | 0.14, 650 (-0.01) | 3.1, 1088 (-0.1) | 5.5, 16 (+0.02) | 5.84, 9 (0.0) | 14.47, 9 (+0.02) | 62.25, 8 (0.0) | 1265 | 73張 | 15.15 | 15.15 | 15.55 | 15.15 |
| 2022-02-11 | 0.15, 653 (+0.01) | 3.2, 1101 (-0.1) | 5.48, 16 (-0.44) | 5.84, 9 (0.0) | 14.45, 9 (+0.18) | 62.25, 8 (0.0) | 1278 | 401張 | 15.3 | 15.25 | 15.9 | 15.05 |
