- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.73 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -459 | 21.05 | 0 | 0.0 | 0 | 0.0 | 2181 | 14.9 | 15.0 | 15.15 | 14.75 |
| 2024-07-01 | 1.92 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -132 | 5.42 | 0 | 0.0 | 0 | 0.0 | 2437 | 15.05 | 15.0 | 15.05 | 14.75 |
| 2024-06-28 | 1.96 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 237 | 7.92 | 0 | 0.0 | 0 | 0.0 | 2993 | 14.95 | 14.9 | 15.3 | 14.6 |
| 2024-06-27 | 1.87 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -255 | 2.61 | 0 | 0.0 | 0 | 0.0 | 9763 | 14.9 | 15.0 | 15.45 | 14.75 |
| 2024-06-26 | 1.93 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -188 | 2.96 | 0 | 0.0 | 0 | 0.0 | 6361 | 14.9 | 14.3 | 15.1 | 14.15 |
| 2024-06-25 | 1.95 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 100 | 3.5 | 0 | 0.0 | 0 | 0.0 | 2859 | 14.2 | 13.8 | 14.25 | 13.2 |
| 2024-06-24 | 1.94 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -390 | 21.42 | 0 | 0.0 | 0 | 0.0 | 1821 | 13.8 | 14.25 | 14.25 | 13.8 |
| 2024-06-21 | 2.09 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -627 | 19.08 | 0 | 0.0 | 0 | 0.0 | 3286 | 14.25 | 13.85 | 14.65 | 13.85 |
| 2024-06-20 | 2.27 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 411 | 11.31 | 0 | 0.0 | 0 | 0.0 | 3634 | 13.85 | 14.45 | 14.45 | 13.8 |
| 2024-06-19 | 2.09 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | -40 | 0.85 | 0 | 0.0 | 0 | 0.0 | 4686 | 14.2 | 14.7 | 14.7 | 14.1 |
| 2024-06-18 | 2.04 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -449 | 5.76 | 0 | 0.0 | 0 | 0.0 | 7792 | 14.65 | 15.0 | 15.2 | 14.55 |
| 2024-06-17 | 2.1 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -700 | 3.6 | 0 | 0.0 | 0 | 0.0 | 19430 | 14.95 | 15.3 | 15.3 | 14.55 |
| 2024-06-14 | 2.31 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 116 | 1.57 | 0 | 0.0 | 0 | 0.0 | 7412 | 13.95 | 12.7 | 13.95 | 12.7 |
| 2024-06-13 | 2.26 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -307 | 20.63 | 0 | 0.0 | 0 | 0.0 | 1488 | 12.7 | 12.9 | 12.9 | 12.6 |
| 2024-06-12 | 2.35 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 55 | 3.01 | 0 | 0.0 | 0 | 0.0 | 1826 | 12.7 | 12.45 | 12.7 | 12.35 |
| 2024-06-11 | 2.33 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 300 | 25.71 | 0 | 0.0 | 0 | 0.0 | 1167 | 12.3 | 12.1 | 12.35 | 12.1 |
| 2024-06-07 | 2.21 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 52 | 21.31 | 0 | 0.0 | 0 | 0.0 | 244 | 12.05 | 12.1 | 12.1 | 12.0 |
| 2024-06-06 | 2.19 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -65 | 25.39 | 0 | 0.0 | 0 | 0.0 | 256 | 12.0 | 12.1 | 12.1 | 12.0 |
| 2024-06-05 | 2.21 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -80 | 26.85 | 0 | 0.0 | 0 | 0.0 | 298 | 12.05 | 12.1 | 12.15 | 12.05 |
| 2024-06-04 | 2.24 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -40 | 29.2 | 0 | 0.0 | 0 | 0.0 | 137 | 12.0 | 12.0 | 12.1 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 2.25 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -24 | 8.7 | 0 | 0.0 | 0 | 0.0 | 276 | 12.05 | 12.1 | 12.15 | 12.0 |
| 2024-05-31 | 2.28 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -28 | 13.93 | 0 | 0.0 | 0 | 0.0 | 201 | 12.05 | 12.05 | 12.15 | 12.05 |
| 2024-05-30 | 2.28 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -120 | 30.0 | 0 | 0.0 | 0 | 0.0 | 400 | 12.0 | 12.15 | 12.2 | 12.0 |
| 2024-05-29 | 2.32 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -75 | 9.62 | 0 | 0.0 | 0 | 0.0 | 780 | 12.15 | 12.35 | 12.4 | 12.15 |
| 2024-05-28 | 2.35 (+0.34) | 0.0 (0.0) | 0.14 (0.0) | 851 | 56.17 | 0 | 0.0 | 0 | 0.0 | 1515 | 12.25 | 12.05 | 12.35 | 12.05 |
| 2024-05-27 | 2.01 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -46 | 20.72 | 0 | 0.0 | 0 | 0.0 | 222 | 11.95 | 12.05 | 12.05 | 11.95 |
| 2024-05-24 | 2.02 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -74 | 19.63 | 0 | 0.0 | 0 | 0.0 | 377 | 11.95 | 12.0 | 12.0 | 11.9 |
| 2024-05-23 | 2.04 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -207 | 35.81 | 0 | 0.0 | 0 | 0.0 | 578 | 12.0 | 12.2 | 12.2 | 12.0 |
| 2024-05-22 | 2.13 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 142 | 21.35 | 0 | 0.0 | 0 | 0.0 | 665 | 12.25 | 12.15 | 12.25 | 11.95 |
| 2024-05-21 | 2.05 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 12 | 2.24 | 0 | 0.0 | 0 | 0.0 | 536 | 12.05 | 12.25 | 12.25 | 12.0 |
| 2024-05-20 | 2.05 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -74 | 11.75 | 0 | 0.0 | 0 | 0.0 | 630 | 12.1 | 12.25 | 12.3 | 12.05 |
| 2024-05-17 | 2.08 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 12.1 | 12.0 | 12.15 | 12.0 |
| 2024-05-16 | 2.07 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 353 | 12.05 | 12.1 | 12.1 | 12.0 |
| 2024-05-15 | 2.07 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -94 | 21.03 | 0 | 0.0 | 0 | 0.0 | 447 | 12.0 | 12.0 | 12.1 | 12.0 |
| 2024-05-14 | 2.11 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | 1.64 | 0 | 0.0 | 0 | 0.0 | 305 | 12.0 | 12.15 | 12.15 | 12.0 |
| 2024-05-13 | 2.12 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 104 | 33.23 | 0 | 0.0 | 0 | 0.0 | 313 | 12.15 | 11.95 | 12.15 | 11.95 |
| 2024-05-10 | 2.08 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 38 | 7.71 | 0 | 0.0 | 0 | 0.0 | 493 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2024-05-09 | 2.06 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | -7 | 3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 11.9 | 12.05 | 12.05 | 11.9 |
| 2024-05-08 | 2.05 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 10 | 3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 12.0 | 12.05 | 12.05 | 11.95 |
| 2024-05-07 | 2.05 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -62 | 33.51 | 0 | 0.0 | 0 | 0.0 | 185 | 12.05 | 12.15 | 12.15 | 12.0 |
| 2024-05-06 | 2.07 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -97 | 26.72 | 0 | 0.0 | 0 | 0.0 | 363 | 12.0 | 12.15 | 12.15 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 2.1 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -56 | 18.18 | 0 | 0.0 | 0 | 0.0 | 308 | 12.15 | 12.25 | 12.25 | 12.15 |
| 2024-05-02 | 2.12 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -24 | 5.76 | 0 | 0.0 | 0 | 0.0 | 417 | 12.25 | 12.25 | 12.3 | 12.15 |
| 2024-04-30 | 2.13 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -205 | 28.79 | 0 | 0.0 | 0 | 0.0 | 712 | 12.25 | 12.35 | 12.35 | 12.15 |
| 2024-04-29 | 2.21 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 23 | 2.94 | 0 | 0.0 | 0 | 0.0 | 781 | 12.3 | 12.3 | 12.35 | 12.15 |
| 2024-04-26 | 2.19 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -112 | 10.99 | 0 | 0.0 | 0 | 0.0 | 1019 | 12.2 | 12.1 | 12.3 | 12.0 |
| 2024-04-25 | 2.24 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -189 | 13.93 | 0 | 0.0 | 0 | 0.0 | 1357 | 12.1 | 11.9 | 12.3 | 11.9 |
| 2024-04-24 | 2.31 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 184 | 26.44 | 0 | 0.0 | 0 | 0.0 | 696 | 11.85 | 11.8 | 11.85 | 11.7 |
| 2024-04-23 | 2.23 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 255 | 47.57 | 0 | 0.0 | 0 | 0.0 | 536 | 11.75 | 11.6 | 11.8 | 11.6 |
| 2024-04-22 | 2.13 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 88 | 16.86 | 0 | 0.0 | 0 | 0.0 | 522 | 11.6 | 11.65 | 11.75 | 11.6 |
| 2024-04-19 | 2.09 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -338 | 36.0 | 0 | 0.0 | 0 | 0.0 | 939 | 11.65 | 11.95 | 11.95 | 11.6 |
| 2024-04-18 | 2.23 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 101 | 24.05 | 0 | 0.0 | 0 | 0.0 | 420 | 11.9 | 11.85 | 11.95 | 11.8 |
| 2024-04-17 | 2.15 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 21 | 5.21 | 0 | 0.0 | 0 | 0.0 | 403 | 11.85 | 11.8 | 11.95 | 11.8 |
| 2024-04-16 | 2.14 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -266 | 26.73 | 0 | 0.0 | 0 | 0.0 | 995 | 11.8 | 11.95 | 11.95 | 11.75 |
| 2024-04-15 | 2.25 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -84 | 22.11 | 0 | 0.0 | 0 | 0.0 | 380 | 11.95 | 11.9 | 12.0 | 11.9 |
| 2024-04-12 | 2.28 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -25 | 5.11 | 0 | 0.0 | 0 | 0.0 | 489 | 11.95 | 12.05 | 12.05 | 11.95 |
| 2024-04-11 | 2.29 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 118 | 11.64 | 0 | 0.0 | 0 | 0.0 | 1014 | 12.1 | 12.0 | 12.25 | 12.0 |
| 2024-04-10 | 2.22 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 44 | 7.48 | 0 | 0.0 | 0 | 0.0 | 588 | 12.0 | 12.0 | 12.1 | 11.95 |
| 2024-04-09 | 2.19 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 34 | 13.49 | 0 | 0.0 | 0 | 0.0 | 252 | 12.0 | 12.0 | 12.05 | 11.95 |
| 2024-04-08 | 2.17 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -106 | 15.14 | 0 | 0.0 | 0 | 0.0 | 700 | 11.95 | 12.05 | 12.05 | 11.85 |
| 2024-04-03 | 2.21 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -320 | 42.38 | 0 | 0.0 | 0 | 0.0 | 755 | 11.95 | 12.05 | 12.05 | 11.8 |
| 2024-04-02 | 2.34 (-0.2) | 0.0 (0.0) | 0.14 (-0.11) | -412 | 40.63 | 0 | 0.0 | -265 | 26.13 | 1014 | 11.95 | 12.15 | 12.15 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 2.54 (0.0) | 0.0 (0.0) | 0.25 (-0.02) | 20 | 8.73 | 0 | 0.0 | -42 | 18.34 | 229 | 12.15 | 12.1 | 12.15 | 12.05 |
| 2024-03-29 | 2.54 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -40 | 14.98 | 0 | 0.0 | 0 | 0.0 | 267 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2024-03-28 | 2.55 (+0.02) | 0.0 (0.0) | 0.27 (-0.03) | 55 | 16.08 | 0 | 0.0 | -72 | 21.05 | 342 | 12.1 | 12.1 | 12.2 | 12.05 |
| 2024-03-27 | 2.53 (+0.04) | 0.0 (0.0) | 0.3 (-0.01) | 107 | 28.08 | 0 | 0.0 | -42 | 11.02 | 381 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2024-03-26 | 2.49 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 6 | 0.91 | 0 | 0.0 | -11 | 1.66 | 662 | 12.05 | 12.15 | 12.15 | 12.05 |
| 2024-03-25 | 2.49 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 158 | 30.98 | 0 | 0.0 | 0 | 0.0 | 510 | 12.1 | 12.15 | 12.25 | 12.05 |
| 2024-03-22 | 2.42 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 114 | 35.51 | 0 | 0.0 | 0 | 0.0 | 321 | 12.15 | 12.15 | 12.15 | 12.1 |
| 2024-03-21 | 2.38 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 120 | 35.93 | 0 | 0.0 | 0 | 0.0 | 334 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2024-03-20 | 2.33 (+0.04) | 0.0 (0.0) | 0.32 (0.0) | 142 | 23.51 | 0 | 0.0 | 0 | 0.0 | 604 | 12.05 | 12.1 | 12.15 | 12.05 |
| 2024-03-19 | 2.29 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 51 | 16.35 | 0 | 0.0 | 0 | 0.0 | 312 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2024-03-18 | 2.27 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -63 | 15.83 | 0 | 0.0 | 0 | 0.0 | 398 | 12.1 | 12.15 | 12.15 | 12.05 |
| 2024-03-15 | 2.3 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -132 | 17.53 | 0 | 0.0 | -10 | 1.33 | 753 | 12.05 | 12.1 | 12.2 | 12.0 |
| 2024-03-14 | 2.35 (-0.01) | 0.0 (0.0) | 0.32 (-0.02) | -28 | 6.14 | 0 | 0.0 | -44 | 9.65 | 456 | 12.1 | 12.2 | 12.2 | 12.1 |
| 2024-03-13 | 2.36 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 83 | 8.97 | 0 | 0.0 | 0 | 0.0 | 925 | 12.2 | 12.2 | 12.3 | 12.1 |
| 2024-03-12 | 2.32 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 46 | 10.0 | 0 | 0.0 | 0 | 0.0 | 460 | 12.25 | 12.3 | 12.35 | 12.2 |
| 2024-03-11 | 2.3 (+0.04) | 0.0 (0.0) | 0.34 (-0.02) | 26 | 3.12 | 0 | 0.0 | -56 | 6.71 | 834 | 12.4 | 12.2 | 12.4 | 12.1 |
| 2024-03-08 | 2.26 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -25 | 2.78 | 0 | 0.0 | 0 | 0.0 | 900 | 12.1 | 12.15 | 12.35 | 12.1 |
| 2024-03-07 | 2.27 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -62 | 8.46 | 0 | 0.0 | 0 | 0.0 | 733 | 12.1 | 12.15 | 12.2 | 12.05 |
| 2024-03-06 | 2.29 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -88 | 11.08 | 0 | 0.0 | 0 | 0.0 | 794 | 12.15 | 12.25 | 12.3 | 12.15 |
| 2024-03-05 | 2.32 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -84 | 12.02 | 0 | 0.0 | 0 | 0.0 | 699 | 12.2 | 12.3 | 12.3 | 12.15 |
| 2024-03-04 | 2.35 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -128 | 13.4 | 0 | 0.0 | 0 | 0.0 | 955 | 12.15 | 12.5 | 12.5 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.39 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -127 | 10.18 | 0 | 0.0 | 0 | 0.0 | 1248 | 12.45 | 12.15 | 12.5 | 12.1 |
| 2024-02-29 | 2.43 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 420 | 12.1 | 12.1 | 12.2 | 12.05 |
| 2024-02-27 | 2.43 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -36 | 6.21 | 0 | 0.0 | 0 | 0.0 | 580 | 12.1 | 12.1 | 12.2 | 12.0 |
| 2024-02-26 | 2.44 (+0.02) | 0.0 (0.0) | 0.36 (+0.01) | 40 | 8.73 | 0 | 0.0 | 15 | 3.28 | 458 | 12.1 | 12.05 | 12.15 | 12.05 |
| 2024-02-23 | 2.42 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -23 | 3.55 | 0 | 0.0 | 0 | 0.0 | 647 | 12.05 | 12.1 | 12.1 | 12.05 |
| 2024-02-22 | 2.43 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -7 | 1.39 | 0 | 0.0 | 0 | 0.0 | 502 | 12.1 | 12.1 | 12.15 | 12.05 |
| 2024-02-21 | 2.43 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 11 | 2.33 | 0 | 0.0 | 20 | 4.23 | 473 | 12.1 | 12.15 | 12.2 | 12.1 |
| 2024-02-20 | 2.42 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | 0.99 | 0 | 0.0 | 0 | 0.0 | 406 | 12.1 | 12.05 | 12.25 | 12.05 |
| 2024-02-19 | 2.42 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 26 | 3.27 | 0 | 0.0 | 0 | 0.0 | 796 | 12.05 | 12.15 | 12.2 | 12.05 |
| 2024-02-16 | 2.41 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -49 | 7.61 | 0 | 0.0 | 6 | 0.93 | 644 | 12.1 | 12.05 | 12.15 | 12.0 |
| 2024-02-15 | 2.43 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -156 | 18.98 | 0 | 0.0 | 0 | 0.0 | 822 | 12.15 | 12.4 | 12.4 | 12.1 |
| 2024-02-05 | 2.49 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | 95 | 16.46 | 0 | 0.0 | 0 | 0.0 | 577 | 12.25 | 12.35 | 12.5 | 12.25 |
| 2024-02-02 | 2.52 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -14 | 4.38 | 0 | 0.0 | 0 | 0.0 | 320 | 12.3 | 12.25 | 12.3 | 12.15 |
| 2024-02-01 | 2.63 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 45 | 16.61 | 0 | 0.0 | 34 | 12.55 | 271 | 12.2 | 12.15 | 12.25 | 12.15 |
| 2024-01-31 | 2.61 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 12.15 | 12.2 | 12.2 | 12.15 |
| 2024-01-30 | 2.63 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -44 | 19.82 | 0 | 0.0 | 0 | 0.0 | 222 | 12.2 | 12.25 | 12.35 | 12.2 |
| 2024-01-29 | 2.67 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 201 | 23.73 | 0 | 0.0 | 0 | 0.0 | 847 | 12.2 | 12.3 | 12.4 | 12.15 |
| 2024-01-26 | 2.59 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 136 | 11.07 | 0 | 0.0 | 0 | 0.0 | 1228 | 12.2 | 12.1 | 12.3 | 12.0 |
| 2024-01-25 | 2.53 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -33 | 17.93 | 0 | 0.0 | 0 | 0.0 | 184 | 12.1 | 12.3 | 12.3 | 12.1 |
| 2024-01-24 | 2.54 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -15 | 9.32 | 0 | 0.0 | 0 | 0.0 | 161 | 12.2 | 12.3 | 12.35 | 12.2 |
| 2024-01-23 | 2.55 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -51 | 19.32 | 0 | 0.0 | 5 | 1.89 | 264 | 12.3 | 12.15 | 12.4 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 2.57 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 155 | 16.2 | 0 | 0.0 | 0 | 0.0 | 957 | 12.1 | 12.1 | 12.25 | 12.05 |
| 2024-01-19 | 2.51 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 12.1 | 12.15 | 12.2 | 12.05 |
| 2024-01-18 | 2.51 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -42 | 28.19 | 0 | 0.0 | 0 | 0.0 | 149 | 12.05 | 12.1 | 12.15 | 12.05 |
| 2024-01-17 | 2.52 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -52 | 18.64 | 0 | 0.0 | 0 | 0.0 | 279 | 12.05 | 12.0 | 12.2 | 12.0 |
| 2024-01-16 | 2.54 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -183 | 39.52 | 0 | 0.0 | 0 | 0.0 | 463 | 12.05 | 12.3 | 12.3 | 12.05 |
| 2024-01-15 | 2.63 (+0.04) | 0.0 (0.0) | 0.33 (+0.01) | 113 | 24.25 | 0 | 0.0 | 21 | 4.51 | 466 | 12.25 | 12.35 | 12.35 | 12.2 |
| 2024-01-12 | 2.59 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 5 | 2.37 | 0 | 0.0 | 0 | 0.0 | 211 | 12.3 | 12.3 | 12.4 | 12.25 |
| 2024-01-11 | 2.58 (-0.03) | 0.0 (0.0) | 0.32 (+0.01) | -41 | 9.19 | 0 | 0.0 | 28 | 6.28 | 446 | 12.3 | 12.25 | 12.4 | 12.15 |
| 2024-01-10 | 2.61 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 700 | 12.2 | 12.45 | 12.45 | 12.2 |
| 2024-01-09 | 2.61 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -52 | 16.35 | 0 | 0.0 | 0 | 0.0 | 318 | 12.45 | 12.65 | 12.65 | 12.45 |
| 2024-01-08 | 2.63 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 45 | 17.86 | 0 | 0.0 | 0 | 0.0 | 252 | 12.65 | 12.75 | 12.8 | 12.65 |
| 2024-01-05 | 2.61 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -70 | 33.82 | 0 | 0.0 | 0 | 0.0 | 207 | 12.65 | 12.65 | 12.9 | 12.6 |
| 2024-01-04 | 2.64 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -27 | 15.17 | 0 | 0.0 | 0 | 0.0 | 178 | 12.6 | 12.7 | 12.75 | 12.6 |
| 2024-01-03 | 2.64 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -44 | 16.79 | 0 | 0.0 | 0 | 0.0 | 262 | 12.7 | 12.65 | 12.8 | 12.65 |
| 2024-01-02 | 2.66 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -68 | 12.43 | 0 | 0.0 | 0 | 0.0 | 547 | 12.8 | 12.95 | 12.95 | 12.7 |
| 2023-12-29 | 2.68 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | 12 | 0.9 | 0 | 0.0 | 33 | 2.47 | 1338 | 12.9 | 12.45 | 13.0 | 12.45 |
| 2023-12-28 | 2.68 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 354 | 12.45 | 12.5 | 12.5 | 12.4 |
| 2023-12-27 | 2.67 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 44 | 16.3 | 0 | 0.0 | 0 | 0.0 | 270 | 12.5 | 12.6 | 12.6 | 12.45 |
| 2023-12-26 | 2.66 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 36 | 13.28 | 0 | 0.0 | 0 | 0.0 | 271 | 12.55 | 12.45 | 12.6 | 12.4 |
| 2023-12-25 | 2.64 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -54 | 21.86 | 0 | 0.0 | 0 | 0.0 | 247 | 12.4 | 12.4 | 12.5 | 12.4 |
| 2023-12-22 | 2.66 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -41 | 36.61 | 0 | 0.0 | 0 | 0.0 | 112 | 12.4 | 12.5 | 12.5 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 2.68 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -64 | 20.13 | 0 | 0.0 | 0 | 0.0 | 318 | 12.45 | 12.55 | 12.6 | 12.45 |
| 2023-12-20 | 2.76 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 22 | 6.11 | 0 | 0.0 | 0 | 0.0 | 360 | 12.6 | 12.5 | 12.7 | 12.5 |
| 2023-12-19 | 2.74 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -115 | 18.79 | 0 | 0.0 | 0 | 0.0 | 612 | 12.4 | 12.65 | 12.65 | 12.4 |
| 2023-12-18 | 2.79 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -8 | 3.15 | 0 | 0.0 | 8 | 3.15 | 254 | 12.65 | 12.55 | 12.75 | 12.55 |
| 2023-12-15 | 2.79 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -20 | 4.74 | 0 | 0.0 | 0 | 0.0 | 422 | 12.55 | 12.6 | 12.8 | 12.55 |
| 2023-12-14 | 2.8 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -63 | 14.35 | 0 | 0.0 | -23 | 5.24 | 439 | 12.55 | 12.7 | 12.7 | 12.55 |
| 2023-12-13 | 2.8 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -104 | 31.9 | 0 | 0.0 | 0 | 0.0 | 326 | 12.6 | 12.65 | 12.65 | 12.6 |
| 2023-12-12 | 2.86 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -133 | 39.58 | 0 | 0.0 | 0 | 0.0 | 336 | 12.65 | 12.9 | 12.9 | 12.6 |
| 2023-12-11 | 2.9 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -158 | 37.44 | 0 | 0.0 | 0 | 0.0 | 422 | 12.8 | 12.6 | 12.85 | 12.6 |
| 2023-12-08 | 2.96 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -101 | 26.51 | 0 | 0.0 | 0 | 0.0 | 381 | 12.75 | 12.85 | 12.85 | 12.6 |
| 2023-12-07 | 3.0 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -203 | 54.28 | 0 | 0.0 | 0 | 0.0 | 374 | 12.75 | 12.95 | 12.95 | 12.75 |
| 2023-12-06 | 3.09 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -41 | 12.93 | 0 | 0.0 | 0 | 0.0 | 317 | 12.9 | 12.95 | 12.95 | 12.85 |
| 2023-12-05 | 3.1 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -167 | 45.26 | 0 | 0.0 | 0 | 0.0 | 369 | 12.9 | 13.1 | 13.1 | 12.85 |
| 2023-12-04 | 3.17 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 58 | 15.43 | 0 | 0.0 | 0 | 0.0 | 376 | 13.05 | 13.05 | 13.1 | 13.0 |
| 2023-12-01 | 3.15 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | 18 | 5.56 | 0 | 0.0 | 0 | 0.0 | 324 | 12.95 | 12.95 | 13.15 | 12.95 |
| 2023-11-30 | 3.19 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 6 | 2.32 | 0 | 0.0 | 0 | 0.0 | 259 | 12.95 | 12.95 | 13.05 | 12.9 |
| 2023-11-29 | 3.18 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -69 | 15.75 | 0 | 0.0 | 0 | 0.0 | 438 | 12.9 | 13.0 | 13.15 | 12.9 |
| 2023-11-28 | 3.21 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 451 | 13.0 | 13.05 | 13.2 | 13.0 |
| 2023-11-27 | 3.21 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -123 | 25.41 | 0 | 0.0 | 0 | 0.0 | 484 | 13.05 | 13.3 | 13.3 | 13.05 |
| 2023-11-24 | 3.28 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -63 | 10.1 | 0 | 0.0 | 0 | 0.0 | 624 | 13.3 | 13.35 | 13.35 | 13.15 |
| 2023-11-23 | 3.31 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 190 | 24.45 | 0 | 0.0 | 0 | 0.0 | 777 | 13.35 | 13.4 | 13.6 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 3.23 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 77 | 12.18 | 0 | 0.0 | 0 | 0.0 | 632 | 13.35 | 13.5 | 13.7 | 13.3 |
| 2023-11-21 | 3.2 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 332 | 31.92 | 0 | 0.0 | 0 | 0.0 | 1040 | 13.4 | 13.3 | 13.5 | 13.25 |
| 2023-11-20 | 3.07 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -248 | 19.9 | 0 | 0.0 | 0 | 0.0 | 1246 | 13.25 | 13.7 | 13.7 | 13.2 |
| 2023-11-17 | 3.16 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 376 | 11.51 | 0 | 0.0 | 0 | 0.0 | 3267 | 13.7 | 13.65 | 14.0 | 13.65 |
| 2023-11-16 | 3.02 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 171 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1580 | 13.65 | 13.4 | 13.85 | 13.4 |
| 2023-11-15 | 2.96 (+0.26) | 0.0 (0.0) | 0.3 (+0.03) | 639 | 41.15 | 0 | 0.0 | 76 | 4.89 | 1553 | 13.45 | 13.35 | 13.55 | 13.2 |
| 2023-11-14 | 2.7 (-0.06) | 0.0 (0.0) | 0.27 (+0.13) | -163 | 16.89 | 0 | 0.0 | 319 | 33.06 | 965 | 13.3 | 12.9 | 13.45 | 12.8 |
| 2023-11-13 | 2.76 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 77 | 14.05 | 0 | 0.0 | 0 | 0.0 | 548 | 13.05 | 13.1 | 13.15 | 12.7 |
| 2023-11-10 | 2.73 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 57 | 12.21 | 0 | 0.0 | 0 | 0.0 | 467 | 13.1 | 13.15 | 13.25 | 13.05 |
| 2023-11-09 | 2.71 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 125 | 23.41 | 0 | 0.0 | 0 | 0.0 | 534 | 13.15 | 13.3 | 13.3 | 13.05 |
| 2023-11-08 | 2.68 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -74 | 6.11 | 0 | 0.0 | 0 | 0.0 | 1211 | 13.3 | 13.4 | 13.55 | 13.15 |
| 2023-11-07 | 2.72 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 447 | 22.66 | 0 | 0.0 | 0 | 0.0 | 1973 | 13.15 | 13.1 | 13.45 | 13.0 |
| 2023-11-06 | 2.65 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 65 | 18.41 | 0 | 0.0 | 0 | 0.0 | 353 | 12.9 | 12.9 | 13.1 | 12.9 |
| 2023-11-03 | 2.64 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 51 | 9.51 | 0 | 0.0 | 0 | 0.0 | 536 | 12.9 | 13.15 | 13.15 | 12.9 |
| 2023-11-02 | 2.64 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | 36 | 8.65 | 0 | 0.0 | 0 | 0.0 | 416 | 13.0 | 13.15 | 13.15 | 13.0 |
| 2023-11-01 | 2.67 (+0.23) | 0.0 (0.0) | 0.14 (0.0) | 577 | 46.8 | 0 | 0.0 | 0 | 0.0 | 1233 | 13.0 | 12.85 | 13.2 | 12.7 |
| 2023-10-31 | 2.44 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 99 | 12.21 | 0 | 0.0 | 0 | 0.0 | 811 | 12.85 | 13.1 | 13.15 | 12.75 |
| 2023-10-30 | 2.4 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | 132 | 19.02 | 0 | 0.0 | 0 | 0.0 | 694 | 12.95 | 12.85 | 13.0 | 12.85 |
| 2023-10-27 | 2.47 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 50 | 11.99 | 0 | 0.0 | 0 | 0.0 | 417 | 12.8 | 12.8 | 12.9 | 12.75 |
| 2023-10-26 | 2.45 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 162 | 34.32 | 0 | 0.0 | 0 | 0.0 | 472 | 12.7 | 12.55 | 12.8 | 12.55 |
| 2023-10-25 | 2.42 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 141 | 18.8 | 0 | 0.0 | 0 | 0.0 | 750 | 12.7 | 12.35 | 12.75 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 2.36 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 240 | 53.45 | 0 | 0.0 | 0 | 0.0 | 449 | 12.3 | 12.25 | 12.4 | 12.15 |
| 2023-10-23 | 2.27 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 67 | 28.51 | 0 | 0.0 | 0 | 0.0 | 235 | 12.1 | 12.1 | 12.3 | 12.1 |
| 2023-10-20 | 2.24 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 71 | 19.51 | 0 | 0.0 | 0 | 0.0 | 364 | 12.1 | 12.1 | 12.2 | 11.95 |
| 2023-10-19 | 2.24 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 120 | 39.47 | 0 | 0.0 | 0 | 0.0 | 304 | 12.1 | 12.1 | 12.25 | 12.05 |
| 2023-10-18 | 2.19 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 349 | 12.1 | 12.2 | 12.25 | 12.1 |
| 2023-10-17 | 2.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -10 | 3.23 | 0 | 0.0 | 0 | 0.0 | 310 | 12.2 | 12.2 | 12.25 | 12.15 |
| 2023-10-16 | 2.2 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -60 | 22.14 | 0 | 0.0 | -21 | 7.75 | 271 | 12.15 | 12.2 | 12.3 | 12.15 |
| 2023-10-13 | 2.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -18 | 5.19 | 0 | 0.0 | 0 | 0.0 | 347 | 12.2 | 12.15 | 12.45 | 12.15 |
| 2023-10-12 | 2.22 (-0.02) | 0.0 (0.0) | 0.15 (-0.02) | -56 | 1.39 | 0 | 0.0 | -50 | 1.25 | 4016 | 12.2 | 12.1 | 12.5 | 12.05 |
| 2023-10-11 | 2.24 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -189 | 30.93 | 0 | 0.0 | 0 | 0.0 | 611 | 12.15 | 12.55 | 12.55 | 12.15 |
| 2023-10-06 | 2.3 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 90 | 36.73 | 0 | 0.0 | 0 | 0.0 | 245 | 12.55 | 12.5 | 12.6 | 12.45 |
| 2023-10-05 | 2.27 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 41 | 13.67 | 0 | 0.0 | 0 | 0.0 | 300 | 12.5 | 12.45 | 12.55 | 12.4 |
| 2023-10-04 | 2.26 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -58 | 16.43 | 0 | 0.0 | 0 | 0.0 | 353 | 12.45 | 12.6 | 12.6 | 12.4 |
| 2023-10-03 | 2.28 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 50 | 15.11 | 0 | 0.0 | 0 | 0.0 | 331 | 12.6 | 12.8 | 12.85 | 12.6 |
| 2023-10-02 | 2.26 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | 100 | 23.87 | 0 | 0.0 | 0 | 0.0 | 419 | 12.75 | 12.75 | 12.8 | 12.7 |
| 2023-09-28 | 2.28 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 82 | 23.3 | 0 | 0.0 | 0 | 0.0 | 352 | 12.75 | 12.65 | 12.75 | 12.65 |
| 2023-09-27 | 2.25 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 12.65 | 12.75 | 12.75 | 12.65 |
| 2023-09-26 | 2.25 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 41 | 13.76 | 0 | 0.0 | 0 | 0.0 | 298 | 12.75 | 12.85 | 12.9 | 12.75 |
| 2023-09-25 | 2.26 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 152 | 49.03 | 0 | 0.0 | 0 | 0.0 | 310 | 12.85 | 12.65 | 12.9 | 12.65 |
| 2023-09-22 | 2.2 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 35 | 15.09 | 0 | 0.0 | 0 | 0.0 | 232 | 12.65 | 12.5 | 12.8 | 12.5 |
| 2023-09-21 | 2.19 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 36 | 8.16 | 0 | 0.0 | 0 | 0.0 | 441 | 12.65 | 12.85 | 12.85 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 2.17 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -62 | 14.42 | 0 | 0.0 | 20 | 4.65 | 430 | 12.8 | 13.0 | 13.0 | 12.75 |
| 2023-09-19 | 2.2 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -81 | 16.53 | 0 | 0.0 | 0 | 0.0 | 490 | 12.75 | 13.0 | 13.0 | 12.7 |
| 2023-09-18 | 2.24 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 42 | 13.64 | 0 | 0.0 | 0 | 0.0 | 308 | 12.9 | 12.85 | 12.95 | 12.8 |
| 2023-09-15 | 2.23 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 563 | 12.8 | 12.8 | 12.8 | 12.65 |
| 2023-09-14 | 2.28 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 131 | 30.39 | 0 | 0.0 | 0 | 0.0 | 431 | 12.75 | 13.0 | 13.0 | 12.7 |
| 2023-09-13 | 2.23 (+0.11) | 0.0 (0.0) | 0.16 (+0.01) | 320 | 43.3 | 0 | 0.0 | 27 | 3.65 | 739 | 12.85 | 12.65 | 12.85 | 12.55 |
| 2023-09-12 | 2.12 (-0.02) | 0.0 (0.0) | 0.15 (-0.04) | -4 | 0.5 | 0 | 0.0 | -100 | 12.56 | 796 | 12.5 | 12.7 | 12.8 | 12.5 |
| 2023-09-11 | 2.14 (-0.1) | 0.0 (0.0) | 0.19 (-0.06) | -317 | 14.62 | 0 | 0.0 | -148 | 6.82 | 2169 | 12.7 | 12.6 | 13.2 | 12.6 |
| 2023-09-08 | 2.24 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 416 | 39.73 | 0 | 0.0 | -6 | 0.57 | 1047 | 12.55 | 12.3 | 12.6 | 12.2 |
| 2023-09-07 | 2.07 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 199 | 29.57 | 0 | 0.0 | 0 | 0.0 | 673 | 12.3 | 12.15 | 12.4 | 12.15 |
| 2023-09-06 | 1.99 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -27 | 8.11 | 0 | 0.0 | 0 | 0.0 | 333 | 12.1 | 12.1 | 12.15 | 12.0 |
| 2023-09-05 | 2.0 (-0.07) | 0.0 (0.0) | 0.25 (-0.01) | -152 | 32.41 | 0 | 0.0 | 0 | 0.0 | 469 | 12.05 | 12.05 | 12.2 | 12.0 |
| 2023-09-04 | 2.07 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -70 | 23.49 | 0 | 0.0 | 2 | 0.67 | 298 | 12.0 | 12.0 | 12.1 | 12.0 |
| 2023-09-01 | 2.09 (+0.08) | 0.0 (0.0) | 0.25 (+0.04) | 258 | 36.13 | 0 | 0.0 | 103 | 14.43 | 714 | 12.1 | 12.05 | 12.2 | 12.0 |
| 2023-08-31 | 2.01 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -72 | 18.65 | 0 | 0.0 | 0 | 0.0 | 386 | 12.1 | 12.0 | 12.2 | 12.0 |
| 2023-08-30 | 2.02 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 115 | 32.3 | 0 | 0.0 | 34 | 9.55 | 356 | 12.05 | 12.05 | 12.1 | 11.9 |
| 2023-08-29 | 2.0 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 29 | 12.08 | 0 | 0.0 | 0 | 0.0 | 240 | 12.0 | 11.95 | 12.0 | 11.9 |
| 2023-08-28 | 1.99 (-0.16) | 0.0 (0.0) | 0.2 (-0.01) | -402 | 51.47 | 0 | 0.0 | -34 | 4.35 | 781 | 12.0 | 12.45 | 12.45 | 11.9 |
| 2023-08-25 | 2.15 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 374 | 23.27 | 0 | 0.0 | 0 | 0.0 | 1607 | 12.2 | 12.0 | 12.35 | 12.0 |
| 2023-08-24 | 1.99 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 10 | 1.4 | 0 | 0.0 | 0 | 0.0 | 716 | 11.75 | 11.85 | 11.95 | 11.75 |
| 2023-08-23 | 1.99 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 175 | 37.23 | 0 | 0.0 | 0 | 0.0 | 470 | 11.75 | 11.8 | 12.0 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 1.92 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -115 | 13.05 | 0 | 0.0 | 0 | 0.0 | 881 | 11.65 | 11.85 | 11.9 | 11.55 |
| 2023-08-21 | 1.97 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -31 | 9.14 | 0 | 0.0 | 0 | 0.0 | 339 | 11.8 | 11.85 | 11.9 | 11.75 |
| 2023-08-18 | 1.98 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -123 | 30.45 | 0 | 0.0 | 0 | 0.0 | 404 | 11.85 | 11.9 | 12.05 | 11.8 |
| 2023-08-17 | 2.02 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 115 | 22.59 | 0 | 0.0 | 61 | 11.98 | 509 | 12.05 | 11.85 | 12.15 | 11.75 |
| 2023-08-16 | 1.97 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -61 | 21.4 | 0 | 0.0 | 0 | 0.0 | 285 | 11.95 | 12.0 | 12.05 | 11.75 |
| 2023-08-15 | 1.99 (+0.04) | 0.0 (0.0) | 0.19 (-0.06) | 164 | 24.12 | 0 | 0.0 | -148 | 21.76 | 680 | 12.0 | 11.9 | 12.1 | 11.9 |
| 2023-08-14 | 1.95 (-0.02) | 0.0 (0.0) | 0.25 (-0.03) | -109 | 8.78 | 0 | 0.0 | -89 | 7.17 | 1241 | 11.9 | 12.45 | 12.45 | 11.8 |
| 2023-08-11 | 1.97 (+0.07) | 0.0 (0.0) | 0.28 (+0.08) | 123 | 18.28 | 0 | 0.0 | 198 | 29.42 | 673 | 12.45 | 12.2 | 12.6 | 12.2 |
| 2023-08-10 | 1.9 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 115 | 17.61 | 0 | 0.0 | -1 | 0.15 | 653 | 12.2 | 12.3 | 12.5 | 12.15 |
| 2023-08-09 | 1.85 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -147 | 20.7 | 0 | 0.0 | 0 | 0.0 | 710 | 12.4 | 12.6 | 12.65 | 12.4 |
| 2023-08-08 | 1.9 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -66 | 20.06 | 0 | 0.0 | 0 | 0.0 | 329 | 12.6 | 12.8 | 12.8 | 12.6 |
| 2023-08-07 | 1.92 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 54 | 20.61 | 0 | 0.0 | -1 | 0.38 | 262 | 12.7 | 12.65 | 12.75 | 12.6 |
| 2023-08-04 | 1.9 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 68 | 23.86 | 0 | 0.0 | -5 | 1.75 | 285 | 12.65 | 12.55 | 12.7 | 12.55 |
| 2023-08-02 | 1.87 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -35 | 5.79 | 0 | 0.0 | 0 | 0.0 | 604 | 12.55 | 12.6 | 12.85 | 12.5 |
| 2023-08-01 | 1.91 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 77 | 17.78 | 0 | 0.0 | 0 | 0.0 | 433 | 12.7 | 12.55 | 12.75 | 12.55 |
| 2023-07-31 | 1.9 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 214 | 21.17 | 0 | 0.0 | 0 | 0.0 | 1011 | 12.55 | 12.75 | 12.85 | 12.5 |
| 2023-07-28 | 1.83 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -76 | 18.49 | 0 | 0.0 | 0 | 0.0 | 411 | 12.7 | 12.8 | 12.85 | 12.7 |
| 2023-07-27 | 1.86 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 107 | 18.71 | 0 | 0.0 | 0 | 0.0 | 572 | 12.75 | 12.7 | 12.9 | 12.7 |
| 2023-07-26 | 1.81 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 88 | 16.67 | 0 | 0.0 | 0 | 0.0 | 528 | 12.7 | 12.7 | 12.8 | 12.5 |
| 2023-07-25 | 1.77 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 71 | 7.81 | 0 | 0.0 | 0 | 0.0 | 909 | 12.5 | 12.5 | 12.55 | 12.3 |
| 2023-07-24 | 1.72 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -159 | 18.42 | 0 | 0.0 | 0 | 0.0 | 863 | 12.45 | 12.65 | 12.7 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 1.81 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -218 | 18.58 | 0 | 0.0 | 0 | 0.0 | 1173 | 12.65 | 13.1 | 13.1 | 12.6 |
| 2023-07-20 | 1.91 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 359 | 24.46 | 0 | 0.0 | 0 | 0.0 | 1468 | 12.9 | 12.45 | 13.05 | 12.45 |
| 2023-07-19 | 1.78 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 187 | 16.2 | 0 | 0.0 | 0 | 0.0 | 1154 | 12.45 | 12.6 | 12.8 | 12.4 |
| 2023-07-18 | 1.71 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -499 | 23.98 | 0 | 0.0 | 0 | 0.0 | 2081 | 12.65 | 13.0 | 13.0 | 12.4 |
| 2023-07-17 | 1.92 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 190 | 15.19 | 0 | 0.0 | 0 | 0.0 | 1251 | 12.95 | 12.95 | 13.0 | 12.7 |
| 2023-07-14 | 1.84 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 141 | 10.56 | 0 | 0.0 | 0 | 0.0 | 1335 | 12.8 | 12.9 | 13.1 | 12.8 |
| 2023-07-13 | 1.78 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 48 | 1.75 | 0 | 0.0 | 0 | 0.0 | 2743 | 12.8 | 13.25 | 13.3 | 12.8 |
| 2023-07-12 | 1.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -157 | 10.02 | 0 | 0.0 | 0 | 0.0 | 1567 | 13.2 | 13.45 | 13.55 | 13.1 |
| 2023-07-11 | 1.73 (+0.19) | 0.0 (0.0) | 0.21 (+0.03) | 475 | 30.72 | 0 | 0.0 | 75 | 4.85 | 1546 | 13.35 | 13.5 | 13.8 | 13.35 |
| 2023-07-10 | 1.54 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -138 | 20.78 | 0 | 0.0 | 0 | 0.0 | 664 | 13.35 | 13.6 | 13.6 | 13.35 |
| 2023-07-07 | 1.58 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -169 | 16.63 | 0 | 0.0 | 0 | 0.0 | 1016 | 13.5 | 13.5 | 13.75 | 13.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.73 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | -591 | 12.62 | 0 | 0.0 | 0 | 0.0 | 4684 | 14.85 | 15.0 | 15.15 | 14.75 |
| 2024-06-28 | 1.96 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -496 | 2.08 | 0 | 0.0 | 0 | 0.0 | 23799 | 14.95 | 14.25 | 15.45 | 13.2 |
| 2024-06-21 | 2.09 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -1405 | 3.62 | 0 | 0.0 | 0 | 0.0 | 38829 | 14.25 | 15.3 | 15.3 | 13.8 |
| 2024-06-14 | 2.31 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 164 | 1.38 | 0 | 0.0 | 0 | 0.0 | 11895 | 13.95 | 12.1 | 13.95 | 12.1 |
| 2024-06-07 | 2.21 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -157 | 12.94 | 0 | 0.0 | 0 | 0.0 | 1213 | 12.05 | 12.1 | 12.15 | 12.0 |
| 2024-05-31 | 2.28 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 582 | 18.65 | 0 | 0.0 | 0 | 0.0 | 3120 | 12.05 | 12.05 | 12.4 | 11.95 |
| 2024-05-24 | 2.02 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -201 | 7.21 | 0 | 0.0 | 0 | 0.0 | 2788 | 11.95 | 12.25 | 12.3 | 11.9 |
| 2024-05-17 | 2.08 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 10 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1649 | 12.1 | 11.95 | 12.15 | 11.95 |
| 2024-05-10 | 2.08 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -118 | 7.9 | 0 | 0.0 | 0 | 0.0 | 1494 | 12.05 | 12.15 | 12.15 | 11.9 |
| 2024-05-03 | 2.1 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -262 | 11.81 | 0 | 0.0 | 0 | 0.0 | 2219 | 12.15 | 12.3 | 12.35 | 12.15 |
| 2024-04-26 | 2.19 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 226 | 5.47 | 0 | 0.0 | 0 | 0.0 | 4133 | 12.2 | 11.65 | 12.3 | 11.6 |
| 2024-04-19 | 2.09 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -566 | 18.03 | 0 | 0.0 | 0 | 0.0 | 3140 | 11.65 | 11.9 | 12.0 | 11.6 |
| 2024-04-12 | 2.28 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 65 | 2.13 | 0 | 0.0 | 0 | 0.0 | 3046 | 11.95 | 12.05 | 12.25 | 11.85 |
| 2024-04-03 | 2.21 (-0.33) | 0.0 (0.0) | 0.14 (-0.13) | -712 | 35.6 | 0 | 0.0 | -307 | 15.35 | 2000 | 11.95 | 12.1 | 12.15 | 11.8 |
| 2024-03-29 | 2.54 (+0.12) | 0.0 (0.0) | 0.27 (-0.05) | 286 | 13.22 | 0 | 0.0 | -125 | 5.78 | 2164 | 12.1 | 12.15 | 12.25 | 12.05 |
| 2024-03-22 | 2.42 (+0.12) | 0.0 (0.0) | 0.32 (0.0) | 364 | 18.46 | 0 | 0.0 | 0 | 0.0 | 1972 | 12.15 | 12.15 | 12.15 | 12.05 |
| 2024-03-15 | 2.3 (+0.04) | 0.0 (0.0) | 0.32 (-0.04) | -5 | 0.15 | 0 | 0.0 | -110 | 3.21 | 3430 | 12.05 | 12.2 | 12.4 | 12.0 |
| 2024-03-08 | 2.26 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -387 | 9.48 | 0 | 0.0 | 0 | 0.0 | 4083 | 12.1 | 12.5 | 12.5 | 12.05 |
| 2024-03-01 | 2.39 (-0.03) | 0.0 (0.0) | 0.36 (+0.01) | -125 | 4.62 | 0 | 0.0 | 15 | 0.55 | 2708 | 12.45 | 12.05 | 12.5 | 12.0 |
| 2024-02-23 | 2.42 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 3 | 0.11 | 0 | 0.0 | 20 | 0.71 | 2826 | 12.05 | 12.15 | 12.25 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.41 (-0.08) | 0.0 (0.0) | 0.35 (+0.01) | -205 | 13.98 | 0 | 0.0 | 6 | 0.41 | 1466 | 12.1 | 12.4 | 12.4 | 12.0 |
| 2024-02-05 | 2.49 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | 95 | 16.46 | 0 | 0.0 | 0 | 0.0 | 577 | 12.25 | 12.35 | 12.5 | 12.25 |
| 2024-02-02 | 2.52 (-0.07) | 0.0 (0.0) | 0.34 (+0.01) | 191 | 10.3 | 0 | 0.0 | 34 | 1.83 | 1854 | 12.3 | 12.3 | 12.4 | 12.15 |
| 2024-01-26 | 2.59 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 192 | 6.87 | 0 | 0.0 | 5 | 0.18 | 2796 | 12.2 | 12.1 | 12.4 | 12.0 |
| 2024-01-19 | 2.51 (-0.08) | 0.0 (0.0) | 0.33 (+0.01) | -166 | 10.63 | 0 | 0.0 | 21 | 1.34 | 1562 | 12.1 | 12.35 | 12.35 | 12.0 |
| 2024-01-12 | 2.59 (-0.02) | 0.0 (0.0) | 0.32 (+0.01) | -49 | 2.54 | 0 | 0.0 | 28 | 1.45 | 1929 | 12.3 | 12.75 | 12.8 | 12.15 |
| 2024-01-05 | 2.61 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -209 | 17.47 | 0 | 0.0 | 0 | 0.0 | 1196 | 12.65 | 12.95 | 12.95 | 12.6 |
| 2023-12-29 | 2.68 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 39 | 1.57 | 0 | 0.0 | 33 | 1.33 | 2482 | 12.9 | 12.4 | 13.0 | 12.4 |
| 2023-12-22 | 2.66 (-0.13) | 0.0 (0.0) | 0.3 (+0.01) | -206 | 12.42 | 0 | 0.0 | 8 | 0.48 | 1658 | 12.4 | 12.55 | 12.75 | 12.4 |
| 2023-12-15 | 2.79 (-0.17) | 0.0 (0.0) | 0.29 (-0.01) | -478 | 24.55 | 0 | 0.0 | -23 | 1.18 | 1947 | 12.55 | 12.6 | 12.9 | 12.55 |
| 2023-12-08 | 2.96 (-0.19) | 0.0 (0.0) | 0.3 (0.0) | -454 | 24.96 | 0 | 0.0 | 0 | 0.0 | 1819 | 12.75 | 13.05 | 13.1 | 12.6 |
| 2023-12-01 | 3.15 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -173 | 8.84 | 0 | 0.0 | 0 | 0.0 | 1958 | 12.95 | 13.3 | 13.3 | 12.9 |
| 2023-11-24 | 3.28 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 288 | 6.67 | 0 | 0.0 | 0 | 0.0 | 4321 | 13.3 | 13.7 | 13.7 | 13.15 |
| 2023-11-17 | 3.16 (+0.43) | 0.0 (0.0) | 0.3 (+0.16) | 1100 | 13.9 | 0 | 0.0 | 395 | 4.99 | 7914 | 13.7 | 13.1 | 14.0 | 12.7 |
| 2023-11-10 | 2.73 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 620 | 13.65 | 0 | 0.0 | 0 | 0.0 | 4541 | 13.1 | 12.9 | 13.55 | 12.9 |
| 2023-11-03 | 2.64 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 895 | 24.24 | 0 | 0.0 | 0 | 0.0 | 3692 | 12.9 | 12.85 | 13.2 | 12.7 |
| 2023-10-27 | 2.47 (+0.23) | 0.0 (0.0) | 0.14 (0.0) | 660 | 28.39 | 0 | 0.0 | 0 | 0.0 | 2325 | 12.8 | 12.1 | 12.9 | 12.1 |
| 2023-10-20 | 2.24 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 124 | 7.75 | 0 | 0.0 | -21 | 1.31 | 1600 | 12.1 | 12.2 | 12.3 | 11.95 |
| 2023-10-13 | 2.22 (-0.08) | 0.0 (0.0) | 0.15 (-0.02) | -263 | 5.29 | 0 | 0.0 | -50 | 1.01 | 4975 | 12.2 | 12.55 | 12.55 | 12.05 |
| 2023-10-06 | 2.3 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 223 | 13.52 | 0 | 0.0 | 0 | 0.0 | 1650 | 12.55 | 12.75 | 12.85 | 12.4 |
| 2023-09-28 | 2.28 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 272 | 23.92 | 0 | 0.0 | 0 | 0.0 | 1137 | 12.75 | 12.65 | 12.9 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 2.2 (-0.03) | 0.0 (0.0) | 0.17 (+0.01) | -30 | 1.58 | 0 | 0.0 | 20 | 1.05 | 1903 | 12.65 | 12.85 | 13.0 | 12.5 |
| 2023-09-15 | 2.23 (-0.01) | 0.0 (0.0) | 0.16 (-0.09) | 133 | 2.83 | 0 | 0.0 | -221 | 4.7 | 4702 | 12.8 | 12.6 | 13.2 | 12.5 |
| 2023-09-08 | 2.24 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 366 | 12.97 | 0 | 0.0 | -4 | 0.14 | 2822 | 12.55 | 12.0 | 12.6 | 12.0 |
| 2023-09-01 | 2.09 (-0.06) | 0.0 (0.0) | 0.25 (+0.04) | -72 | 2.9 | 0 | 0.0 | 103 | 4.15 | 2480 | 12.1 | 12.45 | 12.45 | 11.9 |
| 2023-08-25 | 2.15 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 413 | 10.29 | 0 | 0.0 | 0 | 0.0 | 4014 | 12.2 | 11.85 | 12.35 | 11.55 |
| 2023-08-18 | 1.98 (+0.01) | 0.0 (0.0) | 0.21 (-0.07) | -14 | 0.45 | 0 | 0.0 | -176 | 5.64 | 3120 | 11.85 | 12.45 | 12.45 | 11.75 |
| 2023-08-11 | 1.97 (+0.07) | 0.0 (0.0) | 0.28 (+0.07) | 79 | 3.01 | 0 | 0.0 | 196 | 7.46 | 2628 | 12.45 | 12.65 | 12.8 | 12.15 |
| 2023-08-04 | 1.9 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 324 | 13.88 | 0 | 0.0 | -5 | 0.21 | 2334 | 12.65 | 12.75 | 12.85 | 12.5 |
| 2023-07-28 | 1.83 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 31 | 0.94 | 0 | 0.0 | 0 | 0.0 | 3285 | 12.7 | 12.65 | 12.9 | 12.3 |
| 2023-07-21 | 1.81 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 19 | 0.27 | 0 | 0.0 | 0 | 0.0 | 7129 | 12.65 | 12.95 | 13.1 | 12.4 |
| 2023-07-14 | 1.84 (+0.26) | 0.0 (0.0) | 0.21 (+0.03) | 369 | 4.7 | 0 | 0.0 | 75 | 0.95 | 7857 | 12.8 | 13.6 | 13.8 | 12.8 |
| 2023-07-07 | 1.58 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -737 | 11.2 | 0 | 0.0 | 0 | 0.0 | 6578 | 13.5 | 13.95 | 14.0 | 13.35 |
| 2023-06-30 | 1.7 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -106 | 1.03 | 0 | 0.0 | -7 | 0.07 | 10272 | 13.85 | 14.25 | 14.4 | 13.6 |
| 2023-06-21 | 1.69 (-0.74) | 0.0 (0.0) | 0.18 (+0.03) | -2320 | 5.75 | 0 | 0.0 | 73 | 0.18 | 40378 | 14.35 | 14.0 | 15.3 | 13.8 |
| 2023-06-16 | 2.43 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | 1019 | 5.02 | 0 | 0.0 | 1 | 0.0 | 20306 | 13.75 | 14.1 | 14.35 | 13.35 |
| 2023-06-09 | 2.1 (-0.5) | 0.0 (0.0) | 0.15 (0.0) | -1517 | 5.96 | 0 | 0.0 | 2 | 0.01 | 25432 | 13.9 | 13.3 | 14.2 | 13.0 |
| 2023-06-02 | 2.6 (+0.4) | 0.0 (0.0) | 0.15 (0.0) | 961 | 9.51 | 0 | 0.0 | 0 | 0.0 | 10102 | 13.05 | 13.0 | 13.55 | 12.75 |
| 2023-05-26 | 2.2 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 426 | 0.81 | 0 | 0.0 | 11 | 0.02 | 52486 | 13.0 | 12.45 | 14.3 | 12.45 |
| 2023-05-19 | 2.0 (+0.19) | 0.0 (0.0) | 0.15 (+0.01) | 256 | 2.17 | 0 | 0.0 | 1 | 0.01 | 11794 | 12.35 | 12.05 | 12.75 | 12.05 |
| 2023-05-12 | 1.81 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 37 | 1.34 | 0 | 0.0 | 2 | 0.07 | 2756 | 12.0 | 12.15 | 12.2 | 11.8 |
| 2023-05-05 | 1.74 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 236 | 11.19 | 0 | 0.0 | 0 | 0.0 | 2109 | 12.1 | 11.65 | 12.15 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.59 (0.0) | 0.0 (0.0) | 0.14 (-0.02) | -63 | 3.14 | 0 | 0.0 | -51 | 2.54 | 2008 | 11.65 | 11.7 | 11.9 | 11.55 |
| 2023-04-21 | 1.59 (-0.29) | 0.0 (0.0) | 0.16 (+0.02) | -611 | 11.44 | 0 | 0.0 | 51 | 0.96 | 5339 | 11.7 | 12.1 | 12.35 | 11.6 |
| 2023-04-14 | 1.88 (+0.36) | 0.0 (0.0) | 0.14 (0.0) | 766 | 13.39 | 0 | 0.0 | 0 | 0.0 | 5719 | 11.95 | 11.9 | 12.25 | 11.75 |
| 2023-04-07 | 1.52 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -229 | 24.36 | 0 | 0.0 | 0 | 0.0 | 940 | 11.85 | 12.05 | 12.05 | 11.85 |
| 2023-03-31 | 1.6 (-0.32) | 0.0 (0.0) | 0.14 (0.0) | -546 | 20.92 | 0 | 0.0 | 0 | 0.0 | 2610 | 11.95 | 12.1 | 12.2 | 11.9 |
| 2023-03-24 | 1.92 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -81 | 3.29 | 0 | 0.0 | 0 | 0.0 | 2464 | 12.1 | 12.1 | 12.3 | 12.0 |
| 2023-03-17 | 1.96 (-0.25) | 0.0 (0.0) | 0.14 (0.0) | -579 | 7.67 | 0 | 0.0 | 0 | 0.0 | 7550 | 12.05 | 12.5 | 12.6 | 11.7 |
| 2023-03-10 | 2.21 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 327 | 4.01 | 0 | 0.0 | 0 | 0.0 | 8156 | 12.8 | 13.6 | 13.7 | 12.7 |
| 2023-03-03 | 2.12 (+0.34) | 0.0 (0.0) | 0.14 (0.0) | 723 | 9.75 | 0 | 0.0 | 0 | 0.0 | 7412 | 13.5 | 13.35 | 13.8 | 13.0 |
| 2023-02-24 | 1.78 (-0.39) | 0.0 (0.0) | 0.14 (0.0) | -1239 | 3.92 | 0 | 0.0 | 0 | 0.0 | 31645 | 13.3 | 13.25 | 13.9 | 12.75 |
| 2023-02-17 | 2.17 (+0.5) | 0.0 (0.0) | 0.14 (0.0) | 1280 | 5.22 | 0 | 0.0 | 0 | 0.0 | 24542 | 13.0 | 12.2 | 13.25 | 12.1 |
| 2023-02-10 | 1.67 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 348 | 7.01 | 0 | 0.0 | 0 | 0.0 | 4965 | 12.1 | 12.1 | 12.4 | 11.95 |
| 2023-02-03 | 1.56 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 137 | 2.37 | 0 | 0.0 | 0 | 0.0 | 5770 | 12.1 | 12.45 | 12.5 | 11.9 |
| 2023-01-17 | 1.46 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -185 | 6.56 | 0 | 0.0 | 0 | 0.0 | 2818 | 12.45 | 12.4 | 12.7 | 12.25 |
| 2023-01-13 | 1.53 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -238 | 2.27 | 0 | 0.0 | 0 | 0.0 | 10478 | 12.4 | 12.5 | 12.9 | 12.15 |
| 2023-01-06 | 1.51 (-0.26) | 0.0 (0.0) | 0.14 (0.0) | -723 | 4.45 | 0 | 0.0 | 0 | 0.0 | 16229 | 12.5 | 12.0 | 12.85 | 11.7 |
| 2022-12-30 | 1.77 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -131 | 1.62 | 0 | 0.0 | 0 | 0.0 | 8095 | 12.05 | 11.7 | 12.5 | 11.7 |
| 2022-12-23 | 1.84 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -406 | 24.17 | 0 | 0.0 | 0 | 0.0 | 1680 | 11.65 | 11.9 | 11.95 | 11.5 |
| 2022-12-16 | 2.06 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 243 | 9.03 | 0 | 0.0 | 0 | 0.0 | 2690 | 11.9 | 12.0 | 12.2 | 11.8 |
| 2022-12-09 | 1.95 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 219 | 4.39 | 0 | 0.0 | 0 | 0.0 | 4988 | 12.0 | 12.0 | 12.5 | 11.7 |
| 2022-12-02 | 1.87 (+0.29) | 0.0 (0.0) | 0.14 (0.0) | 947 | 22.74 | 0 | 0.0 | 0 | 0.0 | 4165 | 11.95 | 11.5 | 12.15 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 1.58 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -50 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1689 | 11.45 | 11.85 | 11.85 | 11.35 |
| 2022-11-18 | 1.56 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 305 | 11.24 | 0 | 0.0 | 0 | 0.0 | 2713 | 11.8 | 11.3 | 12.15 | 11.3 |
| 2022-11-11 | 1.47 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 206 | 12.91 | 0 | 0.0 | 0 | 0.0 | 1596 | 11.3 | 11.4 | 11.65 | 11.3 |
| 2022-11-04 | 1.38 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 556 | 42.93 | 0 | 0.0 | 0 | 0.0 | 1295 | 11.35 | 11.1 | 11.45 | 10.95 |
| 2022-10-28 | 1.16 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -68 | 4.43 | 0 | 0.0 | 0 | 0.0 | 1535 | 11.0 | 11.0 | 11.15 | 10.8 |
| 2022-10-21 | 1.16 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -503 | 22.37 | 0 | 0.0 | 0 | 0.0 | 2249 | 10.95 | 11.2 | 11.25 | 10.8 |
| 2022-10-14 | 1.29 (-0.45) | 0.0 (0.0) | 0.14 (0.0) | -1316 | 17.76 | 0 | 0.0 | 0 | 0.0 | 7408 | 11.2 | 12.7 | 12.7 | 10.85 |
| 2022-10-07 | 1.74 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -100 | 0.54 | 0 | 0.0 | 0 | 0.0 | 18440 | 12.55 | 12.45 | 13.45 | 12.3 |
| 2022-09-30 | 1.72 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | -543 | 12.12 | 0 | 0.0 | 0 | 0.0 | 4479 | 12.05 | 12.35 | 12.45 | 11.4 |
| 2022-09-23 | 1.96 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 394 | 10.08 | 0 | 0.0 | 0 | 0.0 | 3908 | 12.25 | 12.1 | 12.6 | 11.9 |
| 2022-09-16 | 1.83 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 133 | 10.33 | 0 | 0.0 | 0 | 0.0 | 1287 | 12.05 | 12.0 | 12.2 | 11.6 |
| 2022-09-08 | 1.77 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -127 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1471 | 11.95 | 12.15 | 12.3 | 11.65 |
| 2022-09-02 | 1.83 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 145 | 4.64 | 0 | 0.0 | 0 | 0.0 | 3126 | 12.15 | 12.6 | 12.6 | 12.1 |
| 2022-08-26 | 1.78 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 527 | 16.97 | 0 | 0.0 | 0 | 0.0 | 3105 | 12.5 | 12.0 | 12.6 | 12.0 |
| 2022-08-19 | 1.58 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 211 | 11.64 | 0 | 0.0 | 0 | 0.0 | 1812 | 12.0 | 11.85 | 12.15 | 11.7 |
| 2022-08-12 | 1.48 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 57 | 3.91 | 0 | 0.0 | 0 | 0.0 | 1458 | 11.75 | 11.75 | 11.85 | 11.55 |
| 2022-08-05 | 1.45 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -52 | 1.97 | 0 | 0.0 | 0 | 0.0 | 2642 | 11.7 | 12.05 | 12.1 | 11.35 |
| 2022-07-29 | 1.46 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 390 | 9.05 | 0 | 0.0 | 0 | 0.0 | 4308 | 12.05 | 11.75 | 12.4 | 11.75 |
| 2022-07-22 | 1.24 (-0.22) | 0.0 (0.0) | 0.14 (-0.08) | -306 | 2.18 | 0 | 0.0 | -66 | 0.47 | 14044 | 11.75 | 11.75 | 13.0 | 11.7 |
| 2022-07-15 | 1.46 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -274 | 7.44 | 0 | 0.0 | 0 | 0.0 | 3683 | 11.5 | 11.5 | 11.85 | 11.1 |
| 2022-07-08 | 1.5 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -199 | 6.42 | 0 | 0.0 | 0 | 0.0 | 3099 | 11.45 | 11.5 | 11.95 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 1.58 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -156 | 7.5 | 0 | 0.0 | 0 | 0.0 | 2079 | 11.5 | 12.6 | 12.7 | 11.5 |
| 2022-06-24 | 1.64 (-0.29) | 0.0 (0.0) | 0.22 (0.0) | -83 | 3.6 | 0 | 0.0 | 8 | 0.35 | 2306 | 12.4 | 12.95 | 13.1 | 12.1 |
| 2022-06-17 | 1.93 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 61 | 2.15 | 0 | 0.0 | 3 | 0.11 | 2838 | 12.95 | 13.7 | 14.15 | 12.85 |
| 2022-06-10 | 1.91 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | -20 | 0.21 | 0 | 0.0 | 12 | 0.13 | 9436 | 13.95 | 13.9 | 14.55 | 13.65 |
| 2022-06-02 | 1.9 (+0.3) | 0.0 (0.0) | 0.21 (0.0) | 557 | 19.37 | 0 | 0.0 | 0 | 0.0 | 2876 | 13.7 | 12.65 | 13.9 | 12.65 |
| 2022-05-27 | 1.6 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 187 | 17.58 | 0 | 0.0 | 0 | 0.0 | 1064 | 12.5 | 12.15 | 12.6 | 12.15 |
| 2022-05-20 | 1.52 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 416 | 36.62 | 0 | 0.0 | 1 | 0.09 | 1136 | 12.15 | 12.0 | 12.35 | 11.85 |
| 2022-05-13 | 1.37 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | -7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2885 | 11.95 | 13.15 | 13.2 | 11.65 |
| 2022-05-06 | 1.35 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 194 | 30.65 | 0 | 0.0 | 1 | 0.16 | 633 | 13.15 | 13.25 | 13.5 | 13.1 |
| 2022-04-29 | 1.25 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -28 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2382 | 13.4 | 13.7 | 13.7 | 12.9 |
| 2022-04-22 | 1.26 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 271 | 18.81 | 0 | 0.0 | 0 | 0.0 | 1441 | 13.75 | 14.0 | 14.0 | 13.55 |
| 2022-04-15 | 1.11 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 559 | 15.19 | 0 | 0.0 | 0 | 0.0 | 3679 | 13.9 | 13.85 | 14.4 | 13.3 |
| 2022-04-08 | 0.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -6 | 0.41 | 0 | 0.0 | 1 | 0.07 | 1462 | 13.9 | 14.05 | 14.05 | 13.7 |
| 2022-04-01 | 0.96 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 184 | 7.76 | 0 | 0.0 | 0 | 0.0 | 2370 | 14.0 | 14.0 | 14.2 | 13.8 |
| 2022-03-25 | 0.86 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 53 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1746 | 14.0 | 14.2 | 14.3 | 13.95 |
| 2022-03-18 | 0.84 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 25 | 1.03 | 0 | 0.0 | 1 | 0.04 | 2422 | 14.1 | 14.15 | 14.3 | 13.8 |
| 2022-03-11 | 0.85 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -170 | 3.69 | 0 | 0.0 | -10 | 0.22 | 4609 | 14.05 | 14.55 | 14.6 | 13.8 |
| 2022-03-04 | 0.94 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | 54 | 1.36 | 0 | 0.0 | -2 | 0.05 | 3969 | 14.7 | 14.9 | 15.1 | 14.5 |
| 2022-02-25 | 1.07 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -111 | 0.81 | 0 | 0.0 | 1 | 0.01 | 13634 | 14.9 | 15.2 | 15.7 | 14.4 |
| 2022-02-18 | 1.16 (-0.27) | 0.0 (0.0) | 0.22 (0.0) | -540 | 2.35 | 0 | 0.0 | -2 | 0.01 | 23025 | 15.45 | 14.15 | 16.0 | 14.05 |
| 2022-02-11 | 1.43 (+0.44) | 0.0 (0.0) | 0.22 (0.0) | 888 | 33.82 | 0 | 0.0 | -5 | 0.19 | 2626 | 14.4 | 14.0 | 14.45 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.99 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -7 | 0.27 | 0 | 0.0 | 1 | 0.04 | 2596 | 13.9 | 14.55 | 14.55 | 13.8 |
| 2022-01-21 | 1.1 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 420 | 4.81 | 0 | 0.0 | -5 | 0.06 | 8725 | 14.55 | 14.0 | 15.05 | 13.85 |
| 2022-01-14 | 0.91 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -199 | 7.64 | 0 | 0.0 | -1 | 0.04 | 2604 | 14.0 | 13.9 | 14.25 | 13.85 |
| 2022-01-07 | 1.02 (-0.59) | 0.0 (0.0) | 0.22 (0.0) | -1089 | 30.92 | 0 | 0.0 | -1 | 0.03 | 3522 | 13.95 | 14.8 | 14.8 | 13.75 |
| 2021-12-30 | 1.61 (+0.26) | 0.0 (0.0) | 0.22 (0.0) | 515 | 19.68 | 0 | 0.0 | -1 | 0.04 | 2617 | 14.65 | 14.35 | 14.8 | 14.25 |
| 2021-12-24 | 1.35 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 172 | 8.57 | 0 | 0.0 | 0 | 0.0 | 2006 | 14.35 | 14.25 | 14.55 | 14.05 |
| 2021-12-17 | 1.27 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 351 | 10.56 | 0 | 0.0 | 1 | 0.03 | 3324 | 14.25 | 14.45 | 14.55 | 13.95 |
| 2021-12-10 | 1.12 (+0.2) | 0.0 (0.0) | 0.22 (0.0) | 446 | 14.97 | 0 | 0.0 | 0 | 0.0 | 2980 | 14.3 | 14.0 | 14.75 | 14.0 |
| 2021-12-03 | 0.92 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 448 | 10.62 | 0 | 0.0 | -1 | 0.02 | 4220 | 14.1 | 13.6 | 14.4 | 13.6 |
| 2021-11-26 | 0.8 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | -6 | 0.13 | 0 | 0.0 | 0 | 0.0 | 4671 | 14.15 | 14.75 | 14.95 | 14.05 |
| 2021-11-19 | 0.72 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -45 | 0.76 | 0 | 0.0 | 1 | 0.02 | 5896 | 14.75 | 15.0 | 15.2 | 14.55 |
| 2021-11-12 | 0.73 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -294 | 3.63 | 0 | 0.0 | 0 | 0.0 | 8090 | 15.0 | 15.65 | 15.9 | 14.9 |
| 2021-11-05 | 0.84 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -59 | 0.69 | 0 | 0.0 | 0 | 0.0 | 8610 | 15.55 | 15.3 | 15.95 | 14.85 |
| 2021-10-29 | 0.83 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -293 | 3.86 | 0 | 0.0 | -1 | 0.01 | 7586 | 15.3 | 15.6 | 15.75 | 14.85 |
| 2021-10-22 | 0.92 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | -48 | 0.6 | 0 | 0.0 | -1 | 0.01 | 8045 | 15.5 | 15.7 | 16.0 | 15.35 |
| 2021-10-15 | 0.89 (+0.2) | 0.0 (0.0) | 0.22 (0.0) | 193 | 1.24 | 0 | 0.0 | 1 | 0.01 | 15549 | 15.7 | 17.5 | 17.5 | 15.7 |
| 2021-10-08 | 0.69 (-0.28) | 0.0 (0.0) | 0.22 (0.0) | -718 | 1.05 | 0 | 0.0 | 14 | 0.02 | 68630 | 17.6 | 16.55 | 18.2 | 16.2 |
| 2021-10-01 | 0.97 (+0.27) | 0.0 (0.0) | 0.22 (+0.01) | 356 | 0.96 | 0 | 0.0 | 0 | 0.0 | 37191 | 16.1 | 16.05 | 17.4 | 15.85 |
| 2021-09-24 | 0.7 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | -202 | 1.77 | 0 | 0.0 | -14 | 0.12 | 11389 | 15.8 | 16.0 | 17.0 | 15.7 |
| 2021-09-17 | 0.68 (-0.31) | 0.0 (0.0) | 0.22 (0.0) | -882 | 3.2 | 0 | 0.0 | 0 | 0.0 | 27574 | 16.3 | 14.85 | 17.2 | 14.8 |
| 2021-09-10 | 0.99 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -134 | 1.13 | 0 | 0.0 | 0 | 0.0 | 11905 | 14.65 | 16.0 | 16.0 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 1.07 (-1.37) | 0.0 (0.0) | 0.22 (0.0) | -2469 | 8.87 | 0 | 0.0 | 0 | 0.0 | 27834 | 16.1 | 16.55 | 17.65 | 16.0 |
| 2021-08-27 | 2.44 (-0.32) | 0.0 (0.0) | 0.22 (0.0) | -664 | 4.79 | 0 | 0.0 | 0 | 0.0 | 13852 | 16.35 | 14.2 | 16.35 | 13.95 |
| 2021-08-20 | 2.76 (+0.52) | 0.0 (0.0) | 0.22 (-0.01) | 886 | 8.35 | 0 | 0.0 | 0 | 0.0 | 10607 | 14.2 | 15.2 | 15.55 | 13.85 |
| 2021-08-13 | 2.24 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -203 | 1.79 | 0 | 0.0 | -5 | 0.04 | 11319 | 15.4 | 16.1 | 16.7 | 15.1 |
| 2021-08-06 | 2.31 (-0.36) | 0.0 (0.0) | 0.23 (+0.01) | -807 | 4.0 | 0 | 0.0 | 5 | 0.02 | 20160 | 16.3 | 18.0 | 19.0 | 16.2 |
| 2021-07-30 | 2.67 (+0.34) | 0.0 (0.0) | 0.22 (0.0) | 754 | 1.5 | 0 | 0.0 | 0 | 0.0 | 50176 | 18.1 | 19.1 | 20.9 | 17.5 |
| 2021-07-23 | 2.33 (-0.19) | 0.0 (0.0) | 0.22 (0.0) | -39 | 0.04 | 0 | 0.0 | 0 | 0.0 | 94167 | 19.1 | 15.55 | 19.9 | 15.4 |
| 2021-07-16 | 2.52 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 113 | 0.48 | 0 | 0.0 | 0 | 0.0 | 23372 | 14.95 | 14.5 | 15.4 | 13.65 |
| 2021-07-09 | 2.45 (-0.42) | 0.0 (0.0) | 0.22 (0.0) | -1384 | 3.09 | 0 | 0.0 | 0 | 0.0 | 44778 | 14.5 | 12.75 | 14.8 | 12.6 |
| 2021-07-02 | 2.87 (-0.45) | 0.0 (0.0) | 0.22 (0.0) | -834 | 16.69 | 0 | 0.0 | 0 | 0.0 | 4996 | 12.65 | 13.05 | 13.1 | 12.65 |
| 2021-06-25 | 3.32 (-0.93) | 0.0 (0.0) | 0.22 (-0.02) | -1487 | 13.34 | 0 | 0.0 | -34 | 0.3 | 11151 | 13.05 | 12.45 | 13.5 | 12.45 |
| 2021-06-18 | 4.25 (-0.53) | 0.0 (0.0) | 0.24 (0.0) | -833 | 21.26 | 0 | 0.0 | 0 | 0.0 | 3919 | 12.5 | 12.65 | 12.8 | 12.25 |
| 2021-06-11 | 4.78 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -137 | 2.02 | 0 | 0.0 | 0 | 0.0 | 6791 | 12.8 | 13.85 | 14.0 | 12.6 |
| 2021-06-04 | 4.86 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 269 | 1.49 | 0 | 0.0 | 0 | 0.0 | 18107 | 13.75 | 13.1 | 14.5 | 12.8 |
| 2021-05-28 | 4.72 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 68 | 0.88 | 0 | 0.0 | 0 | 0.0 | 7765 | 13.0 | 13.05 | 13.55 | 12.5 |
| 2021-05-21 | 4.72 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 85 | 0.47 | 0 | 0.0 | 0 | 0.0 | 17958 | 13.05 | 10.0 | 13.3 | 10.0 |
| 2021-05-14 | 4.63 (-1.22) | 0.0 (0.0) | 0.24 (0.0) | -2493 | 12.91 | 0 | 0.0 | 0 | 0.0 | 19313 | 11.1 | 13.15 | 13.55 | 10.8 |
| 2021-05-07 | 5.85 (+1.21) | 0.0 (0.0) | 0.24 (0.0) | 2221 | 14.44 | 0 | 0.0 | 0 | 0.0 | 15385 | 13.1 | 13.75 | 13.8 | 12.0 |
| 2021-04-29 | 4.64 (+0.06) | 0.0 (0.0) | 0.24 (0.0) | 32 | 0.24 | 0 | 0.0 | 0 | 0.0 | 13129 | 13.6 | 13.5 | 13.95 | 13.05 |
| 2021-04-23 | 4.58 (+0.75) | 0.0 (0.0) | 0.24 (0.0) | 1462 | 6.73 | 0 | 0.0 | 0 | 0.0 | 21721 | 13.25 | 12.2 | 13.3 | 12.2 |
| 2021-04-16 | 3.83 (+0.35) | 0.0 (0.0) | 0.24 (0.0) | 645 | 6.87 | 0 | 0.0 | 0 | 0.0 | 9395 | 12.15 | 11.8 | 12.45 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 3.48 (-0.51) | 0.0 (0.0) | 0.24 (0.0) | -951 | 9.99 | 0 | 0.0 | 0 | 0.0 | 9522 | 11.75 | 12.15 | 12.5 | 11.6 |
| 2021-04-01 | 3.99 (+0.41) | 0.0 (0.0) | 0.24 (0.0) | 1328 | 12.71 | 0 | 0.0 | 0 | 0.0 | 10452 | 12.1 | 11.9 | 12.5 | 11.7 |
| 2021-03-26 | 3.58 (+0.31) | 0.0 (0.0) | 0.24 (0.0) | 616 | 8.31 | 0 | 0.0 | 0 | 0.0 | 7411 | 11.8 | 12.0 | 12.15 | 11.6 |
| 2021-03-19 | 3.27 (+0.37) | 0.0 (0.0) | 0.24 (0.0) | 640 | 6.09 | 0 | 0.0 | 0 | 0.0 | 10511 | 11.9 | 11.45 | 12.1 | 11.4 |
| 2021-03-12 | 2.9 (+0.62) | 0.0 (0.0) | 0.24 (0.0) | 1266 | 13.88 | 0 | 0.0 | 0 | 0.0 | 9118 | 11.3 | 11.1 | 11.7 | 10.9 |
| 2021-03-05 | 2.28 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 67 | 1.14 | 0 | 0.0 | 0 | 0.0 | 5885 | 11.0 | 11.5 | 11.55 | 10.9 |
| 2021-02-26 | 2.27 (+0.4) | 0.0 (0.0) | 0.24 (0.0) | 1348 | 8.21 | 0 | 0.0 | 0 | 0.0 | 16417 | 11.25 | 10.8 | 11.35 | 10.75 |
| 2021-02-19 | 1.87 (-0.33) | 0.0 (0.0) | 0.24 (0.0) | -533 | 8.79 | 0 | 0.0 | 0 | 0.0 | 6062 | 10.3 | 10.65 | 10.85 | 10.15 |
| 2021-02-05 | 2.2 (+0.21) | 0.0 (0.0) | 0.24 (+0.02) | 267 | 1.28 | 0 | 0.0 | 34 | 0.16 | 20791 | 10.8 | 10.05 | 11.2 | 10.05 |
| 2021-01-29 | 1.99 (+0.29) | 0.0 (0.0) | 0.22 (0.0) | 550 | 11.15 | 0 | 0.0 | 0 | 0.0 | 4933 | 10.1 | 10.0 | 10.55 | 9.96 |
| 2021-01-22 | 1.7 (-0.24) | 0.0 (0.0) | 0.22 (0.0) | -101 | 2.43 | 0 | 0.0 | 0 | 0.0 | 4162 | 10.0 | 9.92 | 10.15 | 9.76 |
| 2021-01-15 | 1.94 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -224 | 4.96 | 0 | 0.0 | 0 | 0.0 | 4520 | 9.99 | 9.97 | 10.15 | 9.89 |
| 2021-01-08 | 1.98 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -126 | 1.69 | 0 | 0.0 | 0 | 0.0 | 7452 | 9.96 | 10.25 | 10.6 | 9.96 |
| 2020-12-31 | 2.01 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3572 | 10.2 | 10.1 | 10.55 | 10.1 |
| 2020-12-25 | 1.99 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 117 | 2.07 | 0 | 0.0 | 0 | 0.0 | 5655 | 10.1 | 10.2 | 10.25 | 9.95 |
| 2020-12-18 | 1.87 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 191 | 3.15 | 0 | 0.0 | 0 | 0.0 | 6073 | 10.2 | 10.3 | 10.55 | 10.1 |
| 2020-12-11 | 1.73 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -207 | 2.51 | 0 | 0.0 | 0 | 0.0 | 8254 | 10.25 | 11.0 | 11.15 | 10.15 |
| 2020-12-04 | 1.74 (-0.57) | 0.0 (0.0) | 0.22 (0.0) | -1251 | 2.63 | 0 | 0.0 | 0 | 0.0 | 47576 | 10.9 | 10.85 | 12.75 | 10.65 |
| 2020-11-27 | 2.31 (+0.29) | 0.0 (0.0) | 0.22 (0.0) | 583 | 5.07 | 0 | 0.0 | 0 | 0.0 | 11491 | 10.55 | 9.8 | 10.6 | 9.8 |
| 2020-11-20 | 2.02 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 323 | 4.56 | 0 | 0.0 | 0 | 0.0 | 7088 | 9.78 | 9.73 | 10.25 | 9.73 |
| 2020-11-13 | 1.85 (-0.47) | 0.0 (0.0) | 0.22 (0.0) | -905 | 9.88 | 0 | 0.0 | 0 | 0.0 | 9161 | 9.64 | 9.47 | 10.35 | 9.44 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 2.32 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 181 | 11.59 | 0 | 0.0 | 0 | 0.0 | 1562 | 9.46 | 9.41 | 9.58 | 9.4 |
| 2020-10-30 | 2.23 (-0.06) | 0.0 (0.0) | 0.22 (-0.01) | -131 | 5.05 | 0 | 0.0 | -14 | 0.54 | 2592 | 9.41 | 9.65 | 9.69 | 9.35 |
| 2020-10-23 | 2.29 (+0.42) | 0.0 (0.0) | 0.23 (-0.02) | 206 | 11.51 | 0 | 0.0 | -41 | 2.29 | 1790 | 9.64 | 9.33 | 9.7 | 9.33 |
| 2020-10-16 | 1.87 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | -188 | 6.39 | 0 | 0.0 | 0 | 0.0 | 2942 | 9.33 | 9.78 | 9.78 | 9.22 |
| 2020-10-08 | 2.02 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | -181 | 4.7 | 0 | 0.0 | 0 | 0.0 | 3855 | 9.91 | 10.1 | 10.15 | 9.82 |
| 2020-09-30 | 1.9 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -195 | 1.21 | 0 | 0.0 | 0 | 0.0 | 16123 | 10.2 | 9.36 | 10.95 | 9.36 |
| 2020-09-25 | 1.99 (-0.05) | 0.0 (0.0) | 0.25 (-0.01) | -104 | 4.68 | 0 | 0.0 | -5 | 0.23 | 2221 | 9.36 | 9.79 | 9.8 | 9.08 |
| 2020-09-18 | 2.04 (+0.14) | 0.0 (0.0) | 0.26 (0.0) | 254 | 10.67 | 0 | 0.0 | -1 | 0.04 | 2380 | 9.75 | 9.7 | 9.85 | 9.48 |
| 2020-09-11 | 1.9 (-0.18) | 0.0 (0.0) | 0.26 (0.0) | -351 | 6.79 | 0 | 0.0 | 0 | 0.0 | 5166 | 9.71 | 9.18 | 10.1 | 9.18 |
| 2020-09-04 | 2.08 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -147 | 5.24 | 0 | 0.0 | 0 | 0.0 | 2803 | 9.19 | 9.4 | 9.55 | 9.01 |
| 2020-08-28 | 2.16 (-0.34) | 0.0 (0.0) | 0.26 (0.0) | 382 | 22.07 | 0 | 0.0 | 0 | 0.0 | 1731 | 9.39 | 9.52 | 9.68 | 9.34 |
| 2020-08-21 | 2.5 (-0.04) | 0.0 (0.0) | 0.26 (+0.01) | -65 | 2.06 | 0 | 0.0 | 3 | 0.1 | 3155 | 9.51 | 9.84 | 9.95 | 9.0 |
| 2020-08-14 | 2.54 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -47 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2851 | 9.83 | 10.0 | 10.25 | 9.72 |
| 2020-08-07 | 2.56 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 275 | 10.91 | 0 | 0.0 | 0 | 0.0 | 2521 | 9.96 | 10.0 | 10.05 | 9.81 |
| 2020-07-31 | 2.54 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 424 | 6.48 | 0 | 0.0 | 0 | 0.0 | 6541 | 10.05 | 10.65 | 10.8 | 9.8 |
| 2020-07-24 | 2.34 (-0.14) | 0.0 (0.0) | 0.26 (+0.01) | -222 | 3.83 | 0 | 0.0 | 0 | 0.0 | 5797 | 10.6 | 11.1 | 11.4 | 10.5 |
| 2020-07-17 | 2.48 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -29 | 0.42 | 0 | 0.0 | 0 | 0.0 | 6878 | 10.8 | 10.8 | 11.25 | 10.65 |
| 2020-07-10 | 2.45 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 232 | 2.11 | 0 | 0.0 | 3 | 0.03 | 11001 | 10.8 | 11.8 | 11.8 | 10.35 |
| 2020-07-03 | 2.32 (-0.22) | 0.0 (0.0) | 0.25 (0.0) | -447 | 4.23 | 0 | 0.0 | 0 | 0.0 | 10564 | 11.5 | 11.95 | 12.15 | 11.5 |
| 2020-06-24 | 2.54 (-0.44) | 0.0 (0.0) | 0.25 (-0.01) | -1037 | 9.7 | 0 | 0.0 | -12 | 0.11 | 10691 | 11.8 | 11.3 | 12.1 | 11.3 |
| 2020-06-19 | 2.98 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -282 | 4.95 | 0 | 0.0 | 0 | 0.0 | 5700 | 11.15 | 11.5 | 11.85 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 3.1 (-0.42) | 0.0 (0.0) | 0.26 (+0.01) | -1004 | 5.46 | 0 | 0.0 | 12 | 0.07 | 18397 | 11.5 | 12.0 | 12.55 | 11.05 |
| 2020-06-05 | 3.52 (-0.32) | 0.0 (0.0) | 0.25 (0.0) | -602 | 3.65 | 0 | 0.0 | 0 | 0.0 | 16476 | 11.7 | 11.8 | 12.2 | 11.5 |
| 2020-05-29 | 3.84 (-0.37) | 0.0 (0.0) | 0.25 (0.0) | -1372 | 4.92 | 0 | 0.0 | 0 | 0.0 | 27858 | 11.6 | 9.23 | 12.2 | 9.23 |
| 2020-05-22 | 4.21 (-0.19) | 0.0 (0.0) | 0.25 (0.0) | -399 | 10.33 | 0 | 0.0 | 0 | 0.0 | 3862 | 9.22 | 9.79 | 9.79 | 9.11 |
| 2020-05-15 | 4.4 (-0.66) | 0.0 (0.0) | 0.25 (0.0) | -1306 | 12.09 | 0 | 0.0 | 0 | 0.0 | 10800 | 9.55 | 8.85 | 10.25 | 8.82 |
| 2020-05-08 | 5.06 (-0.34) | 0.0 (0.0) | 0.25 (0.0) | -479 | 16.6 | 0 | 0.0 | 0 | 0.0 | 2886 | 8.76 | 8.77 | 8.86 | 8.54 |
| 2020-04-30 | 5.4 (-0.14) | 0.0 (0.0) | 0.25 (-0.01) | -221 | 6.47 | 0 | 0.0 | -11 | 0.32 | 3416 | 8.9 | 8.43 | 8.94 | 8.38 |
| 2020-04-24 | 5.54 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 13 | 0.46 | 0 | 0.0 | -29 | 1.02 | 2843 | 8.36 | 8.5 | 8.53 | 8.11 |
| 2020-04-17 | 5.54 (+0.39) | 0.0 (0.0) | 0.27 (0.0) | 560 | 10.83 | 0 | 0.0 | 9 | 0.17 | 5170 | 8.41 | 8.0 | 8.85 | 7.86 |
| 2020-04-10 | 5.15 (+0.35) | 0.0 (0.0) | 0.27 (0.0) | 681 | 11.67 | 0 | 0.0 | 0 | 0.0 | 5833 | 7.97 | 7.37 | 8.1 | 7.2 |
| 2020-04-01 | 4.8 (+0.06) | 0.0 (0.0) | 0.27 (-0.01) | 206 | 11.18 | 0 | 0.0 | -11 | 0.6 | 1843 | 7.37 | 7.14 | 7.45 | 7.0 |
| 2020-03-27 | 4.74 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -16 | 0.38 | 0 | 0.0 | -9 | 0.22 | 4168 | 7.32 | 6.72 | 7.6 | 6.69 |
| 2020-03-20 | 4.75 (-0.35) | 0.0 (0.0) | 0.28 (0.0) | -990 | 7.99 | 0 | 0.0 | -1 | 0.01 | 12395 | 7.1 | 7.82 | 7.83 | 6.68 |
| 2020-03-13 | 5.1 (+0.14) | 0.0 (0.0) | 0.28 (+0.01) | 242 | 2.83 | 0 | 0.0 | 21 | 0.25 | 8543 | 7.8 | 9.3 | 9.3 | 7.56 |
| 2020-03-06 | 4.96 (+0.1) | 0.0 (0.0) | 0.27 (+0.01) | 137 | 1.95 | 0 | 0.0 | 12 | 0.17 | 7019 | 9.42 | 9.85 | 9.89 | 9.16 |
| 2020-02-27 | 4.86 (-0.32) | 0.0 (0.0) | 0.26 (0.0) | -586 | 11.18 | 0 | 0.0 | 0 | 0.0 | 5240 | 9.88 | 10.4 | 10.4 | 9.82 |
| 2020-02-21 | 5.18 (-0.75) | 0.0 (0.0) | 0.26 (+0.01) | -1438 | 18.14 | 0 | 0.0 | 23 | 0.29 | 7927 | 10.45 | 11.15 | 11.15 | 10.35 |
| 2020-02-14 | 5.93 (-0.27) | 0.0 (0.0) | 0.25 (0.0) | -543 | 5.06 | 0 | 0.0 | 0 | 0.0 | 10740 | 11.35 | 10.25 | 11.8 | 10.1 |
| 2020-02-07 | 6.2 (+0.95) | 0.0 (0.0) | 0.25 (+0.02) | 1967 | 23.4 | 0 | 0.0 | 47 | 0.56 | 8407 | 10.3 | 10.3 | 10.8 | 10.2 |
| 2020-01-31 | 5.25 (+0.21) | 0.0 (0.0) | 0.23 (0.0) | 436 | 6.48 | 0 | 0.0 | 0 | 0.0 | 6733 | 10.9 | 11.8 | 12.0 | 10.65 |
| 2020-01-20 | 5.04 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 37 | 1.71 | 0 | 0.0 | 0 | 0.0 | 2162 | 13.1 | 13.3 | 13.5 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 5.02 (-0.82) | 0.0 (0.0) | 0.23 (-0.03) | -1705 | 4.67 | 0 | 0.0 | -70 | 0.19 | 36524 | 13.25 | 13.55 | 14.2 | 13.2 |
| 2020-01-10 | 5.84 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | -201 | 3.18 | 0 | 0.0 | 2 | 0.03 | 6327 | 13.8 | 13.95 | 14.0 | 13.0 |
| 2020-01-03 | 5.95 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | -3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3159 | 13.95 | 13.9 | 14.4 | 13.5 |
| 2019-12-31 | 5.92 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -226 | 9.81 | 0 | 0.0 | 0 | 0.0 | 2303 | 13.9 | 14.45 | 14.7 | 13.85 |
| 2019-12-27 | 6.01 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 47 | 0.82 | 0 | 0.0 | 0 | 0.0 | 5714 | 14.45 | 15.2 | 15.3 | 14.2 |
| 2019-12-20 | 5.96 (+0.26) | 0.0 (0.0) | 0.26 (0.0) | 434 | 3.18 | 0 | 0.0 | 0 | 0.0 | 13632 | 15.2 | 15.0 | 16.15 | 14.8 |
| 2019-12-13 | 5.7 (+0.48) | 0.0 (0.0) | 0.26 (+0.04) | 922 | 7.09 | 0 | 0.0 | 72 | 0.55 | 12998 | 14.7 | 15.8 | 16.05 | 14.7 |
| 2019-12-06 | 5.22 (+0.92) | 0.0 (0.0) | 0.22 (0.0) | 1733 | 7.47 | 0 | 0.0 | 0 | 0.0 | 23196 | 15.6 | 15.15 | 15.85 | 14.15 |
| 2019-11-29 | 4.3 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 219 | 1.28 | 0 | 0.0 | 0 | 0.0 | 17131 | 15.1 | 13.7 | 15.55 | 13.65 |
| 2019-11-22 | 4.19 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -252 | 0.61 | 0 | 0.0 | 0 | 0.0 | 41497 | 13.85 | 14.5 | 14.8 | 12.85 |
| 2019-11-15 | 4.32 (+1.28) | 0.0 (0.0) | 0.22 (0.0) | 2430 | 5.26 | 0 | 0.0 | 0 | 0.0 | 46204 | 14.35 | 14.05 | 16.05 | 13.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1.73 (-0.23) | 0.0 (0.0) | 0.14 (0.0) | -591 | 12.62 | 0 | 0.0 | 0 | 0.0 | 4684 | 14.85 | 15.0 | 15.15 | 14.75 |
| 2024-06-28 | 1.96 (-0.32) | 0.0 (0.0) | 0.14 (0.0) | -1894 | 2.5 | 0 | 0.0 | 0 | 0.0 | 75738 | 14.95 | 12.1 | 15.45 | 12.0 |
| 2024-05-31 | 2.28 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 193 | 1.97 | 0 | 0.0 | 0 | 0.0 | 9779 | 12.05 | 12.25 | 12.4 | 11.9 |
| 2024-04-30 | 2.13 (-0.41) | 0.0 (0.0) | 0.14 (-0.13) | -1169 | 8.46 | 0 | 0.0 | -307 | 2.22 | 13813 | 12.25 | 12.1 | 12.35 | 11.6 |
| 2024-03-29 | 2.54 (+0.11) | 0.0 (0.0) | 0.27 (-0.09) | 131 | 1.02 | 0 | 0.0 | -235 | 1.82 | 12899 | 12.1 | 12.15 | 12.5 | 12.0 |
| 2024-02-29 | 2.43 (-0.18) | 0.0 (0.0) | 0.36 (+0.03) | -74 | 1.07 | 0 | 0.0 | 75 | 1.08 | 6923 | 12.1 | 12.15 | 12.5 | 12.0 |
| 2024-01-31 | 2.61 (-0.07) | 0.0 (0.0) | 0.33 (+0.02) | -72 | 0.82 | 0 | 0.0 | 54 | 0.62 | 8748 | 12.15 | 12.95 | 12.95 | 12.0 |
| 2023-12-29 | 2.68 (-0.51) | 0.0 (0.0) | 0.31 (+0.01) | -1081 | 13.13 | 0 | 0.0 | 18 | 0.22 | 8233 | 12.9 | 12.95 | 13.15 | 12.4 |
| 2023-11-30 | 3.19 (+0.75) | 0.0 (0.0) | 0.3 (+0.16) | 2481 | 12.05 | 0 | 0.0 | 395 | 1.92 | 20597 | 12.95 | 12.85 | 14.0 | 12.7 |
| 2023-10-31 | 2.44 (+0.16) | 0.0 (0.0) | 0.14 (-0.03) | 975 | 8.09 | 0 | 0.0 | -71 | 0.59 | 12058 | 12.85 | 12.75 | 13.15 | 11.95 |
| 2023-09-28 | 2.28 (+0.27) | 0.0 (0.0) | 0.17 (-0.04) | 999 | 8.86 | 0 | 0.0 | -102 | 0.9 | 11280 | 12.75 | 12.05 | 13.2 | 12.0 |
| 2023-08-31 | 2.01 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 258 | 2.01 | 0 | 0.0 | 15 | 0.12 | 12853 | 12.1 | 12.55 | 12.85 | 11.55 |
| 2023-07-31 | 1.9 (+0.2) | 0.0 (0.0) | 0.21 (+0.03) | -104 | 0.4 | 0 | 0.0 | 75 | 0.29 | 25863 | 12.55 | 13.95 | 14.0 | 12.3 |
| 2023-06-30 | 1.7 (-0.81) | 0.0 (0.0) | 0.18 (+0.03) | -2651 | 2.67 | 0 | 0.0 | 69 | 0.07 | 99273 | 13.85 | 13.2 | 15.3 | 12.95 |
| 2023-05-31 | 2.51 (+0.92) | 0.0 (0.0) | 0.15 (+0.01) | 1643 | 2.15 | 0 | 0.0 | 14 | 0.02 | 76364 | 13.2 | 11.65 | 14.3 | 11.65 |
| 2023-04-28 | 1.59 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -137 | 0.98 | 0 | 0.0 | 0 | 0.0 | 14008 | 11.65 | 12.05 | 12.35 | 11.55 |
| 2023-03-31 | 1.6 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -156 | 0.55 | 0 | 0.0 | 0 | 0.0 | 28194 | 11.95 | 13.35 | 13.8 | 11.7 |
| 2023-02-24 | 1.78 (+0.32) | 0.0 (0.0) | 0.14 (0.0) | 672 | 1.06 | 0 | 0.0 | 0 | 0.0 | 63683 | 13.3 | 12.1 | 13.9 | 11.95 |
| 2023-01-31 | 1.46 (-0.31) | 0.0 (0.0) | 0.14 (0.0) | -1292 | 3.94 | 0 | 0.0 | 0 | 0.0 | 32766 | 12.1 | 12.0 | 12.9 | 11.7 |
| 2022-12-30 | 1.77 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | 104 | 0.55 | 0 | 0.0 | 0 | 0.0 | 18860 | 12.05 | 12.05 | 12.5 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.84 (+0.67) | 0.0 (0.0) | 0.14 (0.0) | 1751 | 17.59 | 0 | 0.0 | 0 | 0.0 | 9957 | 12.0 | 11.05 | 12.15 | 11.05 |
| 2022-10-31 | 1.17 (-0.55) | 0.0 (0.0) | 0.14 (0.0) | -1953 | 6.57 | 0 | 0.0 | 0 | 0.0 | 29731 | 11.05 | 12.45 | 13.45 | 10.8 |
| 2022-09-30 | 1.72 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -202 | 1.72 | 0 | 0.0 | 0 | 0.0 | 11755 | 12.05 | 12.4 | 12.6 | 11.4 |
| 2022-08-31 | 1.86 (+0.4) | 0.0 (0.0) | 0.14 (0.0) | 947 | 8.21 | 0 | 0.0 | 0 | 0.0 | 11537 | 12.3 | 12.05 | 12.6 | 11.35 |
| 2022-07-29 | 1.46 (-0.18) | 0.0 (0.0) | 0.14 (-0.08) | -522 | 2.02 | 0 | 0.0 | -66 | 0.26 | 25790 | 12.05 | 12.05 | 13.0 | 11.1 |
| 2022-06-30 | 1.64 (-0.14) | 0.0 (0.0) | 0.22 (+0.01) | 135 | 0.77 | 0 | 0.0 | 23 | 0.13 | 17544 | 12.05 | 13.2 | 14.55 | 12.0 |
| 2022-05-31 | 1.78 (+0.53) | 0.0 (0.0) | 0.21 (0.0) | 1147 | 16.25 | 0 | 0.0 | 2 | 0.03 | 7058 | 13.05 | 13.25 | 13.5 | 11.65 |
| 2022-04-29 | 1.25 (+0.28) | 0.0 (0.0) | 0.21 (0.0) | 776 | 8.01 | 0 | 0.0 | 1 | 0.01 | 9682 | 13.4 | 13.85 | 14.4 | 12.9 |
| 2022-03-31 | 0.97 (-0.1) | 0.0 (0.0) | 0.21 (-0.01) | 166 | 1.15 | 0 | 0.0 | -11 | 0.08 | 14402 | 13.9 | 14.9 | 15.1 | 13.8 |
| 2022-02-25 | 1.07 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 237 | 0.6 | 0 | 0.0 | -6 | 0.02 | 39286 | 14.9 | 14.0 | 16.0 | 13.95 |
| 2022-01-26 | 0.99 (-0.62) | 0.0 (0.0) | 0.22 (0.0) | -875 | 5.01 | 0 | 0.0 | -6 | 0.03 | 17448 | 13.9 | 14.8 | 15.05 | 13.75 |
| 2021-12-30 | 1.61 (+0.54) | 0.0 (0.0) | 0.22 (0.0) | 1426 | 11.38 | 0 | 0.0 | -1 | 0.01 | 12529 | 14.65 | 14.4 | 14.8 | 13.95 |
| 2021-11-30 | 1.07 (+0.24) | 0.0 (0.0) | 0.22 (0.0) | 102 | 0.34 | 0 | 0.0 | 1 | 0.0 | 29889 | 14.4 | 15.3 | 15.95 | 13.6 |
| 2021-10-29 | 0.83 (-0.31) | 0.0 (0.0) | 0.22 (0.0) | -1209 | 1.15 | 0 | 0.0 | 13 | 0.01 | 105490 | 15.3 | 16.9 | 18.2 | 14.85 |
| 2021-09-30 | 1.14 (-0.28) | 0.0 (0.0) | 0.22 (0.0) | -1199 | 1.29 | 0 | 0.0 | -14 | 0.02 | 93011 | 17.1 | 17.05 | 17.4 | 14.15 |
| 2021-08-31 | 1.42 (-1.25) | 0.0 (0.0) | 0.22 (0.0) | -2577 | 3.52 | 0 | 0.0 | 0 | 0.0 | 73145 | 17.0 | 18.0 | 19.0 | 13.85 |
| 2021-07-30 | 2.67 (-0.32) | 0.0 (0.0) | 0.22 (0.0) | -778 | 0.36 | 0 | 0.0 | 0 | 0.0 | 214497 | 18.1 | 12.95 | 20.9 | 12.6 |
| 2021-06-30 | 2.99 (-1.78) | 0.0 (0.0) | 0.22 (-0.02) | -2898 | 6.96 | 0 | 0.0 | -34 | 0.08 | 41631 | 12.95 | 13.0 | 14.5 | 12.25 |
| 2021-05-31 | 4.77 (+0.13) | 0.0 (0.0) | 0.24 (0.0) | -21 | 0.03 | 0 | 0.0 | 0 | 0.0 | 61756 | 12.9 | 13.75 | 13.8 | 10.0 |
| 2021-04-29 | 4.64 (+0.47) | 0.0 (0.0) | 0.24 (0.0) | 850 | 1.51 | 0 | 0.0 | 0 | 0.0 | 56172 | 13.6 | 12.4 | 13.95 | 11.6 |
| 2021-03-31 | 4.17 (+1.9) | 0.0 (0.0) | 0.24 (0.0) | 4255 | 10.38 | 0 | 0.0 | 0 | 0.0 | 40977 | 12.3 | 11.5 | 12.5 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.27 (+0.28) | 0.0 (0.0) | 0.24 (+0.02) | 1082 | 2.5 | 0 | 0.0 | 34 | 0.08 | 43271 | 11.25 | 10.05 | 11.35 | 10.05 |
| 2021-01-29 | 1.99 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 99 | 0.47 | 0 | 0.0 | 0 | 0.0 | 21067 | 10.1 | 10.25 | 10.6 | 9.76 |
| 2020-12-31 | 2.01 (-0.29) | 0.0 (0.0) | 0.22 (0.0) | -1149 | 1.95 | 0 | 0.0 | 0 | 0.0 | 58800 | 10.2 | 12.75 | 12.75 | 9.95 |
| 2020-11-30 | 2.3 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 179 | 0.43 | 0 | 0.0 | 0 | 0.0 | 41635 | 11.6 | 9.41 | 11.6 | 9.4 |
| 2020-10-30 | 2.23 (+0.33) | 0.0 (0.0) | 0.22 (-0.03) | -294 | 2.63 | 0 | 0.0 | -55 | 0.49 | 11180 | 9.41 | 10.1 | 10.15 | 9.22 |
| 2020-09-30 | 1.9 (-0.23) | 0.0 (0.0) | 0.25 (-0.01) | -492 | 1.74 | 0 | 0.0 | -6 | 0.02 | 28260 | 10.2 | 9.36 | 10.95 | 9.01 |
| 2020-08-31 | 2.13 (-0.41) | 0.0 (0.0) | 0.26 (0.0) | 494 | 4.62 | 0 | 0.0 | 3 | 0.03 | 10692 | 9.36 | 10.0 | 10.25 | 9.0 |
| 2020-07-31 | 2.54 (+0.14) | 0.0 (0.0) | 0.26 (+0.01) | 181 | 0.51 | 0 | 0.0 | 3 | 0.01 | 35255 | 10.05 | 11.95 | 11.95 | 9.8 |
| 2020-06-30 | 2.4 (-1.44) | 0.0 (0.0) | 0.25 (0.0) | -3148 | 5.54 | 0 | 0.0 | 0 | 0.0 | 56793 | 11.75 | 11.8 | 12.55 | 11.05 |
| 2020-05-29 | 3.84 (-1.56) | 0.0 (0.0) | 0.25 (0.0) | -3556 | 7.83 | 0 | 0.0 | 0 | 0.0 | 45408 | 11.6 | 8.77 | 12.2 | 8.54 |
| 2020-04-30 | 5.4 (+0.65) | 0.0 (0.0) | 0.25 (-0.02) | 1179 | 6.54 | 0 | 0.0 | -34 | 0.19 | 18037 | 8.9 | 7.2 | 8.94 | 7.14 |
| 2020-03-31 | 4.75 (-0.11) | 0.0 (0.0) | 0.27 (+0.01) | -567 | 1.71 | 0 | 0.0 | 15 | 0.05 | 33197 | 7.21 | 9.85 | 9.89 | 6.68 |
| 2020-02-27 | 4.86 (-0.39) | 0.0 (0.0) | 0.26 (+0.03) | -600 | 1.86 | 0 | 0.0 | 70 | 0.22 | 32317 | 9.88 | 10.3 | 11.8 | 9.82 |
| 2020-01-31 | 5.25 (-0.67) | 0.0 (0.0) | 0.23 (-0.03) | -1436 | 2.62 | 0 | 0.0 | -68 | 0.12 | 54907 | 10.9 | 13.9 | 14.4 | 10.65 |
| 2019-12-31 | 5.92 (+1.62) | 0.0 (0.0) | 0.26 (+0.04) | 2910 | 5.03 | 0 | 0.0 | 72 | 0.12 | 57845 | 13.9 | 15.15 | 16.15 | 13.85 |
| 2019-11-29 | 4.3 (+1.54) | 0.0 (0.0) | 0.22 (0.0) | 2927 | 2.22 | 0 | 0.0 | 0 | 0.0 | 131875 | 15.1 | 13.0 | 16.05 | 12.85 |
| 2019-10-31 | 2.76 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -75 | 0.11 | 0 | 0.0 | -14 | 0.02 | 65672 | 13.05 | 9.12 | 13.65 | 9.06 |
| 2019-09-27 | 2.79 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -245 | 4.0 | 0 | 0.0 | 8 | 0.13 | 6132 | 8.97 | 8.08 | 8.97 | 8.03 |
| 2019-08-30 | 2.92 (-0.12) | 0.0 (0.0) | 0.23 (+0.02) | -116 | 0.82 | 0 | 0.0 | 6 | 0.04 | 14181 | 8.08 | 9.8 | 9.8 | 7.91 |
| 2019-07-31 | 3.04 () | 0.0 () | 0.21 () | -50 | 2.45 | 0 | 0.0 | 0 | 0.0 | 2038 | 9.82 | 9.85 | 10.1 | 9.74 |
