- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.35 (0.7%) | 9423 | -11 | 83 | 0 | 0 | 0.88% | 13.86 (-0.01) | 738 (9.5%) | 0.27% | 1.54% | 6.01% |
| 2024-12-19 | 14.25 (-2.06%) | 9434 | -26 | 83 | -13 | 0 | 0.88% | 13.87 (-0.04) | 674 (-54.46%) | 0.25% | 1.85% | 6.83% |
| 2024-12-18 | 14.55 (1.75%) | 9460 | 51 | 96 | -42 | 40 | 1.01% | 13.91 (0.07) | 1481 (171.44%) | 0.55% | 1.94% | 7.9% |
| 2024-12-17 | 14.3 (1.06%) | 9409 | -74 | 138 | 10 | 0 | 1.47% | 13.84 (-0.11) | 545 (-26.39%) | 0.2% | 1.6% | 7.86% |
| 2024-12-16 | 14.15 (0.0%) | 9483 | -90 | 128 | -1 | 0 | 1.35% | 13.95 (-0.13) | 741 (-53.55%) | 0.27% | 1.69% | 7.96% |
| 2024-12-13 | 14.15 (-3.08%) | 9573 | -247 | 129 | 1 | 0 | 1.35% | 14.08 (-0.36) | 1596 (75.95%) | 0.59% | 1.83% | 8.23% |
| 2024-12-12 | 14.6 (-1.68%) | 9820 | -89 | 128 | -2 | 0 | 1.3% | 14.44 (-0.13) | 907 (64.81%) | 0.33% | 1.49% | 8.68% |
| 2024-12-11 | 14.85 (-0.34%) | 9909 | -49 | 130 | -1 | 0 | 1.31% | 14.57 (-0.07) | 550 (-31.84%) | 0.2% | 1.4% | 9.11% |
| 2024-12-10 | 14.9 (0.34%) | 9958 | -27 | 131 | 1 | 0 | 1.32% | 14.64 (-0.04) | 807 (-26.46%) | 0.3% | 1.42% | 9.56% |
| 2024-12-09 | 14.85 (-0.34%) | 9985 | -3 | 130 | -40 | 7 | 1.3% | 14.68 (-0.01) | 1098 (57.58%) | 0.4% | 1.3% | 9.96% |
| 2024-12-06 | 14.9 (-0.33%) | 9988 | -18 | 170 | 0 | 0 | 1.7% | 14.69 (-0.02) | 696 (5.97%) | 0.26% | 1.12% | 10.69% |
| 2024-12-05 | 14.95 (-1.32%) | 10006 | 88 | 170 | 0 | 0 | 1.7% | 14.71 (0.12) | 657 (8.75%) | 0.24% | 1.05% | 11.11% |
| 2024-12-04 | 15.15 (0.33%) | 9918 | -29 | 170 | -37 | 37 | 1.71% | 14.59 (-0.04) | 604 (24.79%) | 0.22% | 1.1% | 11.15% |
| 2024-12-03 | 15.1 (-0.33%) | 9947 | 8 | 207 | -1 | 0 | 2.08% | 14.63 (0.01) | 484 (-17.45%) | 0.18% | 1.17% | 11.2% |
| 2024-12-02 | 15.15 (0.33%) | 9939 | -25 | 208 | -4 | 0 | 2.09% | 14.62 (-0.03) | 587 (14.76%) | 0.22% | 1.42% | 11.82% |
| 2024-11-29 | 15.1 (0.0%) | 9964 | -64 | 212 | -1 | 0 | 2.13% | 14.65 (-0.1) | 511 (-36.18%) | 0.19% | 1.53% | 12.09% |
| 2024-11-28 | 15.1 (0.0%) | 10028 | -74 | 213 | -5 | 0 | 2.12% | 14.75 (-0.11) | 801 (1.18%) | 0.29% | 2.43% | 12.44% |
| 2024-11-27 | 15.1 (-2.89%) | 10102 | 32 | 218 | -12 | 0 | 2.16% | 14.86 (0.05) | 792 (-31.47%) | 0.29% | 3.45% | 12.76% |
| 2024-11-26 | 15.55 (0.97%) | 10070 | 16 | 230 | -62 | 61 | 2.28% | 14.81 (0.02) | 1155 (27.94%) | 0.43% | 3.67% | 13.14% |
| 2024-11-25 | 15.4 (1.32%) | 10054 | -51 | 292 | 0 | 0 | 2.9% | 14.79 (-0.07) | 903 (-69.45%) | 0.33% | 3.55% | 13.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 15.2 (-3.8%) | 10105 | 37 | 292 | -3 | 0 | 2.89% | 14.86 (0.05) | 2956 (-17.24%) | 1.09% | 3.75% | 13.96% |
| 2024-11-21 | 15.8 (6.4%) | 10068 | 225 | 295 | 6 | 0 | 2.93% | 14.81 (0.34) | 3572 (160.74%) | 1.31% | 3.27% | 14.74% |
| 2024-11-20 | 14.85 (-1.98%) | 9843 | -217 | 289 | -2 | 0 | 2.94% | 14.47 (-0.32) | 1370 (63.76%) | 0.5% | 2.63% | 15.41% |
| 2024-11-19 | 15.15 (1.68%) | 10060 | -44 | 291 | -14 | 12 | 2.89% | 14.79 (-0.07) | 836 (-42.61%) | 0.31% | 2.75% | 15.68% |
| 2024-11-18 | 14.9 (-0.33%) | 10104 | 2 | 305 | 0 | 0 | 3.02% | 14.86 (0.0) | 1457 (56.75%) | 0.54% | 3.14% | 16.51% |
| 2024-11-15 | 14.95 (0.67%) | 10102 | 34 | 305 | -13 | 0 | 3.02% | 14.86 (0.05) | 930 (-52.78%) | 0.37% | 3.73% | 17.25% |
| 2024-11-14 | 14.85 (-1.0%) | 10068 | -302 | 318 | 19 | 0 | 3.16% | 14.81 (-0.46) | 1969 (17.4%) | 0.79% | 4.06% | 18.05% |
| 2024-11-13 | 15.0 (-3.54%) | 10370 | -50 | 299 | 7 | 0 | 2.88% | 15.27 (-0.07) | 1677 (-7.05%) | 0.67% | 3.57% | 18.41% |
| 2024-11-12 | 15.55 (1.97%) | 10420 | 29 | 292 | 39 | 0 | 2.8% | 15.34 (0.04) | 1805 (-38.4%) | 0.72% | 3.19% | 18.94% |
| 2024-11-11 | 15.25 (-4.39%) | 10391 | 38 | 253 | -61 | 59 | 2.43% | 15.3 (0.06) | 2930 (67.74%) | 1.17% | 3.28% | 21.03% |
| 2024-11-08 | 15.95 (-1.54%) | 10353 | 227 | 314 | -2 | 0 | 3.03% | 15.24 (0.33) | 1746 (132.19%) | 0.7% | 2.61% | 22.32% |
| 2024-11-07 | 16.2 (1.25%) | 10126 | -78 | 316 | -10 | 0 | 3.12% | 14.91 (-0.11) | 752 (3.52%) | 0.3% | 2.47% | 23.31% |
| 2024-11-06 | 16.0 (-0.31%) | 10204 | -38 | 326 | -3 | 0 | 3.19% | 15.02 (-0.06) | 726 (-64.51%) | 0.29% | 2.81% | 25.2% |
| 2024-11-05 | 16.05 (0.31%) | 10242 | 87 | 329 | 0 | 0 | 3.21% | 15.08 (0.13) | 2047 (64.02%) | 0.82% | 3.22% | 26.52% |
| 2024-11-04 | 16.0 (-0.62%) | 10155 | -13 | 329 | -7 | 0 | 3.24% | 14.95 (-0.02) | 1248 (-10.83%) | 0.5% | 3.19% | 27.45% |
| 2024-11-01 | 16.1 (0.94%) | 10168 | 24 | 336 | -22 | 16 | 3.3% | 14.97 (0.03) | 1400 (-11.85%) | 0.56% | 3.54% | 28.28% |
| 2024-10-30 | 15.95 (0.63%) | 10144 | -219 | 358 | -2 | 0 | 3.53% | 14.94 (-0.32) | 1588 (-9.47%) | 0.64% | 4.94% | 30.85% |
| 2024-10-29 | 15.85 (-1.55%) | 10363 | -49 | 360 | -29 | 0 | 3.47% | 15.26 (-0.07) | 1754 (-10.74%) | 0.7% | 6.41% | 31.51% |
| 2024-10-28 | 16.1 (-1.23%) | 10412 | 74 | 389 | 7 | 0 | 3.74% | 15.33 (0.11) | 1965 (-7.94%) | 0.79% | 6.53% | 32.96% |
| 2024-10-25 | 16.3 (0.62%) | 10338 | 41 | 382 | -34 | 0 | 3.7% | 15.22 (0.06) | 2135 (-56.4%) | 0.85% | 6.91% | 35.72% |
| 2024-10-24 | 16.2 (-2.11%) | 10297 | 280 | 416 | 36 | 0 | 4.04% | 15.16 (0.41) | 4897 (-6.78%) | 1.96% | 7.37% | 40.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 16.55 (5.08%) | 10017 | 338 | 380 | -26 | 24 | 3.79% | 14.75 (0.5) | 5254 (156.2%) | 2.1% | 6.59% | 43.29% |
| 2024-10-22 | 15.75 (-0.94%) | 9679 | -96 | 406 | -7 | 0 | 4.19% | 14.25 (-0.14) | 2050 (-29.58%) | 0.82% | 5.63% | 52.04% |
| 2024-10-21 | 15.9 (2.91%) | 9775 | 47 | 413 | -80 | 47 | 4.23% | 14.39 (0.07) | 2912 (-11.51%) | 1.17% | 6.01% | 61.87% |
| 2024-10-18 | 15.45 (-2.22%) | 9728 | -67 | 493 | -5 | 0 | 5.07% | 14.32 (-0.1) | 3291 (11.81%) | 1.32% | 7.65% | 72.21% |
| 2024-10-17 | 15.8 (-0.63%) | 9795 | 90 | 498 | -107 | 110 | 5.08% | 14.42 (0.13) | 2943 (2.53%) | 1.18% | 8.8% | 75.12% |
| 2024-10-16 | 15.9 (-2.15%) | 9705 | 18 | 605 | 34 | 0 | 6.23% | 14.29 (0.03) | 2870 (-3.92%) | 1.15% | 9.31% | 77.7% |
| 2024-10-15 | 16.25 (-1.22%) | 9687 | 112 | 571 | -27 | 3 | 5.89% | 14.26 (0.16) | 2988 (-57.43%) | 1.2% | 10.36% | 79.56% |
| 2024-10-14 | 16.45 (0.0%) | 9575 | -134 | 598 | -255 | 100 | 6.25% | 14.1 (-0.45) | 7018 (13.76%) | 2.81% | 10.77% | 81.9% |
| 2024-10-11 | 16.45 (-4.91%) | 9709 | -294 | 853 | 9 | 22 | 8.79% | 14.55 (-0.44) | 6169 (46.4%) | 2.47% | 9.71% | 85.47% |
| 2024-10-09 | 17.3 (-0.86%) | 10003 | 547 | 844 | 81 | 23 | 8.44% | 14.99 (0.82) | 4213 (-23.1%) | 1.69% | 8.57% | 89.74% |
| 2024-10-08 | 17.45 (-3.06%) | 9456 | -565 | 763 | -137 | 127 | 8.07% | 14.17 (-0.85) | 5479 (36.27%) | 2.19% | 10.01% | 97.17% |
| 2024-10-07 | 18.0 (-2.17%) | 10021 | -322 | 900 | -177 | 153 | 8.98% | 15.02 (-0.48) | 4021 (-7.77%) | 1.61% | 9.12% | 98.3% |
| 2024-10-04 | 18.4 (-3.92%) | 10343 | -63 | 1077 | -141 | 0 | 10.41% | 15.5 (-0.1) | 4360 (30.67%) | 1.75% | 9.66% | 99.53% |
| 2024-10-01 | 19.15 (-1.79%) | 10406 | -173 | 1218 | -101 | 80 | 11.7% | 15.6 (-0.26) | 3336 (-57.27%) | 1.34% | 11.46% | 100.83% |
| 2024-09-30 | 19.5 (4.0%) | 10579 | 283 | 1319 | -28 | 30 | 12.47% | 15.86 (0.43) | 7809 (140.77%) | 3.13% | 16.2% | 101.23% |
| 2024-09-27 | 18.75 (-0.53%) | 10296 | -71 | 1347 | -5 | 0 | 13.08% | 15.43 (-0.11) | 3243 (-39.74%) | 1.3% | 17.38% | 99.8% |
| 2024-09-26 | 18.85 (-3.08%) | 10367 | -258 | 1352 | -353 | 338 | 13.04% | 15.54 (-0.39) | 5382 (-39.2%) | 2.15% | 26.93% | 101.05% |
| 2024-09-25 | 19.45 (0.0%) | 10625 | -163 | 1705 | -190 | 176 | 16.05% | 15.93 (-0.24) | 8852 (-41.66%) | 3.54% | 35.43% | 101.41% |
| 2024-09-24 | 19.45 (5.71%) | 10788 | -105 | 1895 | -302 | 200 | 17.57% | 16.17 (-0.16) | 15174 (41.11%) | 6.07% | 43.4% | 100.29% |
| 2024-09-23 | 18.4 (-9.8%) | 10893 | 1 | 2197 | -531 | 95 | 20.17% | 16.33 (0.0) | 10753 (-60.35%) | 4.3% | 41.55% | 97.67% |
| 2024-09-20 | 20.4 (-9.93%) | 10892 | -916 | 2728 | 129 | 32 | 25.05% | 16.33 (-1.37) | 27118 (1.92%) | 10.86% | 41.0% | 97.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 22.65 (8.37%) | 11808 | 259 | 2599 | 675 | 124 | 22.01% | 17.7 (0.39) | 26608 (-7.44%) | 10.65% | 33.15% | 101.3% |
| 2024-09-18 | 20.9 (3.98%) | 11549 | -423 | 1924 | 255 | 87 | 16.66% | 17.31 (-0.64) | 28745 (172.08%) | 11.51% | 26.04% | 130.23% |
| 2024-09-16 | 20.1 (9.84%) | 11972 | 572 | 1669 | -79 | 293 | 13.94% | 17.95 (0.86) | 10565 (12.71%) | 4.23% | 20.91% | 136.15% |
| 2024-09-13 | 18.3 (0.55%) | 11400 | 550 | 1748 | -282 | 254 | 15.33% | 17.09 (-0.28) | 9373 (24.62%) | 3.75% | 23.42% | 148.5% |
| 2024-09-12 | 18.2 (-1.62%) | 10850 | -66 | 2030 | -261 | 178 | 18.71% | 17.37 (-0.11) | 7521 (-14.83%) | 3.01% | 28.78% | 153.27% |
| 2024-09-11 | 18.5 (-3.9%) | 10916 | -147 | 2291 | -823 | 338 | 20.99% | 17.48 (-0.23) | 8831 (-44.64%) | 3.54% | 29.1% | 159.33% |
| 2024-09-10 | 19.25 (-4.23%) | 11063 | -217 | 3114 | -88 | 104 | 28.15% | 17.71 (-0.35) | 15951 (-5.17%) | 6.39% | 28.41% | 158.44% |
| 2024-09-09 | 20.1 (-9.46%) | 11280 | -145 | 3202 | 243 | 9 | 28.39% | 18.06 (-0.23) | 16821 (-26.11%) | 6.73% | 25.06% | 152.76% |
| 2024-09-06 | 22.2 (-3.27%) | 11425 | 169 | 2959 | -116 | 428 | 25.9% | 18.29 (0.27) | 22766 (174.02%) | 9.11% | 20.07% | 147.39% |
| 2024-09-05 | 22.95 (0.0%) | 11256 | 262 | 3075 | 331 | 5 | 27.32% | 18.02 (0.42) | 8308 (16.88%) | 3.33% | 12.65% | 141.09% |
| 2024-09-04 | 22.95 (5.28%) | 10994 | -210 | 2744 | -277 | 159 | 24.96% | 17.6 (-0.34) | 7108 (-6.51%) | 2.85% | 11.86% | 138.77% |
| 2024-09-03 | 21.8 (-5.22%) | 11204 | -590 | 3021 | -738 | 551 | 26.96% | 17.94 (-0.94) | 7602 (75.17%) | 3.04% | 11.53% | 136.64% |
| 2024-09-02 | 23.0 (-3.77%) | 11794 | -260 | 3759 | -323 | 239 | 31.87% | 18.88 (-0.42) | 4340 (2.64%) | 1.74% | 10.91% | 135.81% |
| 2024-08-30 | 23.9 (-0.42%) | 12054 | -142 | 4082 | -938 | 931 | 33.86% | 19.3 (-0.23) | 4228 (-33.45%) | 1.69% | 12.63% | 135.97% |
| 2024-08-29 | 24.0 (-3.42%) | 12196 | -405 | 5020 | -1957 | 1925 | 41.16% | 19.53 (-0.65) | 6354 (1.15%) | 2.54% | 15.31% | 137.55% |
| 2024-08-28 | 24.85 (0.2%) | 12601 | 327 | 6977 | -1708 | 1690 | 55.37% | 20.18 (0.53) | 6282 (3.72%) | 2.51% | 27.19% | 138.23% |
| 2024-08-27 | 24.8 (1.43%) | 12274 | 586 | 8685 | -333 | 425 | 70.76% | 19.65 (0.94) | 6056 (-29.81%) | 2.42% | 64.26% | 136.62% |
| 2024-08-26 | 24.45 (1.03%) | 11688 | -390 | 9018 | 115 | 331 | 77.16% | 18.71 (-0.63) | 8628 (-20.93%) | 3.45% | 79.26% | 135.03% |
| 2024-08-23 | 24.2 (1.68%) | 12078 | 1083 | 8903 | 603 | 96 | 73.71% | 19.34 (1.74) | 10912 (-69.73%) | 4.37% | 92.38% | 133.83% |
| 2024-08-22 | 23.8 (0.63%) | 10995 | 532 | 8300 | 830 | 125 | 75.49% | 17.6 (0.85) | 36047 (-63.54%) | 14.43% | 96.54% | 130.59% |
| 2024-08-21 | 23.65 (2.38%) | 10463 | -373 | 7470 | 948 | 101 | 71.39% | 16.75 (-0.6) | 98869 (127.1%) | 39.58% | 91.17% | 117.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 23.1 (10.0%) | 10836 | 787 | 6522 | 3167 | 0 | 60.19% | 17.35 (1.26) | 43536 (5.17%) | 17.43% | 54.25% | 80.62% |
| 2024-08-19 | 21.0 (6.87%) | 10049 | 640 | 3355 | 1363 | 0 | 33.39% | 16.09 (1.02) | 41397 (94.4%) | 16.57% | 37.53% | 66.04% |
| 2024-08-16 | 19.65 (9.78%) | 9409 | -367 | 1992 | 1273 | 0 | 21.17% | 15.07 (-0.58) | 21294 (-6.01%) | 8.52% | 22.32% | 50.95% |
| 2024-08-15 | 17.9 (8.16%) | 9776 | 1391 | 719 | 562 | 0 | 7.35% | 15.65 (2.22) | 22656 (241.75%) | 9.07% | 16.6% | 46.67% |
| 2024-08-14 | 16.55 (5.41%) | 8385 | 524 | 157 | 34 | 0 | 1.87% | 13.43 (0.84) | 6629 (276.0%) | 2.65% | 8.54% | 38.81% |
| 2024-08-13 | 15.7 (0.32%) | 7861 | -30 | 123 | 7 | 0 | 1.56% | 12.59 (-0.04) | 1763 (-48.22%) | 0.71% | 6.6% | 37.15% |
| 2024-08-12 | 15.65 (-2.49%) | 7891 | -172 | 116 | -57 | 0 | 1.47% | 12.63 (-0.28) | 3404 (-51.43%) | 1.36% | 8.11% | 38.15% |
| 2024-08-09 | 16.05 (6.29%) | 8063 | 402 | 173 | 11 | 7 | 2.15% | 12.91 (0.64) | 7009 (178.38%) | 2.81% | 8.64% | 41.21% |
| 2024-08-08 | 15.1 (2.37%) | 7661 | -3 | 162 | 31 | 4 | 2.11% | 12.27 (0.0) | 2518 (40.16%) | 1.01% | 9.11% | 39.58% |
| 2024-08-07 | 14.75 (4.24%) | 7664 | -85 | 131 | 9 | 0 | 1.71% | 12.27 (-0.14) | 1796 (-67.56%) | 0.72% | 11.32% | 39.29% |
| 2024-08-06 | 14.15 (-4.71%) | 7749 | -479 | 122 | -23 | 0 | 1.57% | 12.41 (-0.76) | 5538 (17.24%) | 2.22% | 11.51% | 39.85% |
| 2024-08-05 | 14.85 (-10.0%) | 8228 | -626 | 145 | -114 | 0 | 1.76% | 13.17 (-1.01) | 4723 (-42.27%) | 1.89% | 10.13% | 38.09% |
| 2024-08-02 | 16.5 (-5.71%) | 8854 | 219 | 259 | -36 | 0 | 2.93% | 14.18 (0.35) | 8182 (1.67%) | 3.28% | 10.49% | 36.96% |
| 2024-08-01 | 17.5 (5.42%) | 8635 | 467 | 295 | 55 | 0 | 3.42% | 13.83 (0.75) | 8048 (255.7%) | 3.22% | 8.35% | 34.55% |
| 2024-07-31 | 16.6 (-1.19%) | 8168 | 16 | 240 | 1 | 0 | 2.94% | 13.08 (0.03) | 2262 (7.95%) | 0.91% | 6.45% | 32.2% |
| 2024-07-30 | 16.8 (2.13%) | 8152 | -394 | 239 | 2 | 0 | 2.93% | 13.05 (-0.63) | 2096 (-62.65%) | 0.84% | 8.25% | 32.27% |
| 2024-07-29 | 16.45 (0.61%) | 8546 | 661 | 237 | -9 | 0 | 2.77% | 13.68 (1.06) | 5612 (97.73%) | 2.25% | 10.26% | 32.63% |
| 2024-07-26 | 16.35 (1.55%) | 7885 | 7 | 246 | 13 | 0 | 3.12% | 12.62 (0.01) | 2838 (-14.22%) | 1.14% | 9.5% | 34.29% |
| 2024-07-23 | 16.1 (-1.83%) | 7878 | 56 | 233 | -7 | 0 | 2.96% | 12.61 (0.09) | 3309 (-51.07%) | 1.32% | 12.61% | 35.7% |
| 2024-07-22 | 16.4 (0.0%) | 7822 | 224 | 240 | 0 | 0 | 3.07% | 12.52 (0.35) | 6763 (-4.94%) | 2.71% | 12.49% | 35.52% |
| 2024-07-19 | 16.4 (-0.3%) | 7598 | -137 | 240 | 69 | 0 | 3.16% | 12.17 (-0.21) | 7115 (91.63%) | 2.85% | 10.79% | 33.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 16.45 (-0.6%) | 7735 | -257 | 171 | 6 | 0 | 2.21% | 12.38 (-0.42) | 3712 (-64.99%) | 1.49% | 9.64% | 32.01% |
| 2024-07-17 | 16.55 (4.42%) | 7992 | 584 | 165 | 45 | 0 | 2.06% | 12.8 (0.94) | 10605 (252.62%) | 4.25% | 12.58% | 31.98% |
| 2024-07-16 | 15.85 (2.92%) | 7408 | 284 | 120 | 10 | 0 | 1.62% | 11.86 (0.45) | 3007 (20.18%) | 1.2% | 9.51% | 29.61% |
| 2024-07-15 | 15.4 (-2.22%) | 7124 | -202 | 110 | -17 | 0 | 1.54% | 11.41 (-0.32) | 2502 (-41.28%) | 1.0% | 9.03% | 31.52% |
| 2024-07-12 | 15.75 (0.0%) | 7326 | 141 | 127 | 3 | 0 | 1.73% | 11.73 (0.23) | 4261 (-61.4%) | 1.71% | 9.3% | 38.3% |
| 2024-07-11 | 15.75 (5.7%) | 7185 | 956 | 124 | 35 | 0 | 1.73% | 11.5 (1.53) | 11039 (275.64%) | 4.42% | 8.05% | 39.56% |
| 2024-07-10 | 14.9 (0.68%) | 6229 | 163 | 89 | 8 | 0 | 1.43% | 9.97 (0.26) | 2938 (63.04%) | 1.18% | 4.39% | 35.74% |
| 2024-07-09 | 14.8 (0.0%) | 6066 | -79 | 81 | -8 | 0 | 1.34% | 9.71 (-0.13) | 1802 (-43.29%) | 0.72% | 4.08% | 35.29% |
| 2024-07-08 | 14.8 (1.02%) | 6145 | 131 | 89 | 0 | 0 | 1.45% | 9.84 (0.21) | 3178 (178.1%) | 1.27% | 4.23% | 35.04% |
| 2024-07-05 | 14.65 (-0.68%) | 6014 | -129 | 89 | 0 | 0 | 1.48% | 9.63 (-0.21) | 1142 (-39.94%) | 0.46% | 3.93% | 33.87% |
| 2024-07-04 | 14.75 (0.34%) | 6143 | -132 | 89 | 6 | 0 | 1.45% | 9.84 (-0.21) | 1903 (-11.88%) | 0.76% | 4.67% | 33.51% |
| 2024-07-03 | 14.7 (-1.34%) | 6275 | -584 | 83 | 1 | 0 | 1.32% | 10.05 (-0.93) | 2159 (-1.01%) | 0.86% | 7.82% | 32.87% |
| 2024-07-02 | 14.9 (-1.0%) | 6859 | -124 | 82 | 6 | 0 | 1.2% | 10.98 (-0.2) | 2181 (-10.52%) | 0.87% | 9.5% | 32.06% |
| 2024-07-01 | 15.05 (0.67%) | 6983 | 439 | 76 | 7 | 0 | 1.09% | 11.18 (0.7) | 2437 (-18.54%) | 0.98% | 9.77% | 31.3% |
| 2024-06-28 | 14.95 (0.34%) | 6544 | -100 | 69 | 6 | 0 | 1.05% | 10.48 (-0.16) | 2993 (-69.35%) | 1.2% | 9.53% | 30.4% |
| 2024-06-27 | 14.9 (0.0%) | 6644 | 177 | 63 | -24 | 0 | 0.95% | 10.64 (0.29) | 9763 (53.47%) | 3.91% | 9.64% | 29.36% |
| 2024-06-26 | 14.9 (4.93%) | 6467 | 413 | 87 | 12 | 0 | 1.35% | 10.35 (0.66) | 6361 (122.49%) | 2.55% | 7.19% | 25.77% |
| 2024-06-25 | 14.2 (2.9%) | 6054 | 35 | 75 | 0 | 0 | 1.24% | 9.69 (0.05) | 2859 (57.02%) | 1.14% | 6.52% | 23.83% |
| 2024-06-24 | 13.8 (-3.16%) | 6019 | -121 | 75 | -14 | 0 | 1.25% | 9.64 (-0.19) | 1821 (-44.59%) | 0.73% | 8.49% | 22.77% |
| 2024-06-21 | 14.25 (2.89%) | 6140 | 198 | 89 | 60 | 0 | 1.45% | 9.83 (0.32) | 3286 (-9.57%) | 1.32% | 15.54% | 22.19% |
| 2024-06-20 | 13.85 (-2.46%) | 5942 | 82 | 29 | -16 | 0 | 0.49% | 9.51 (0.13) | 3634 (-22.45%) | 1.45% | 17.2% | 21.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 14.2 (-3.07%) | 5860 | 251 | 45 | -11 | 0 | 0.77% | 9.38 (0.4) | 4686 (-39.85%) | 1.88% | 16.34% | 19.92% |
| 2024-06-18 | 14.65 (-2.01%) | 5609 | -28 | 56 | 5 | 0 | 1.0% | 8.98 (-0.05) | 7792 (-59.9%) | 3.12% | 15.19% | 18.26% |
| 2024-06-17 | 14.95 (7.17%) | 5637 | -3 | 51 | 33 | 0 | 0.9% | 9.03 (0.0) | 19430 (162.12%) | 7.78% | 12.54% | 15.39% |
| 2024-06-14 | 13.95 (9.84%) | 5640 | 709 | 18 | 17 | 0 | 0.32% | 9.03 (1.13) | 7412 (397.9%) | 2.97% | 4.86% | 7.71% |
| 2024-06-13 | 12.7 (0.0%) | 4931 | 76 | 1 | 1 | 0 | 0.02% | 7.9 (0.13) | 1488 (-18.49%) | 0.6% | 2.0% | 4.88% |
| 2024-06-12 | 12.7 (3.25%) | 4855 | -44 | 0 | 0 | 0 | 0.0% | 7.77 (-0.07) | 1826 (56.39%) | 0.73% | 1.52% | 4.46% |
| 2024-06-11 | 12.3 (2.07%) | 4899 | -122 | 0 | 0 | 0 | 0.0% | 7.84 (-0.2) | 1167 (376.91%) | 0.47% | 0.84% | 3.85% |
| 2024-06-07 | 12.05 (0.42%) | 5021 | -14 | 0 | 0 | 0 | 0.0% | 8.04 (-0.02) | 244 (-4.49%) | 0.1% | 0.49% | 3.51% |
| 2024-06-06 | 12.0 (-0.41%) | 5035 | -10 | 0 | 0 | 0 | 0.0% | 8.06 (-0.02) | 256 (-14.06%) | 0.1% | 0.47% | 3.61% |
| 2024-06-05 | 12.05 (0.42%) | 5045 | -13 | 0 | 0 | 0 | 0.0% | 8.08 (-0.02) | 298 (116.29%) | 0.12% | 0.53% | 3.59% |
| 2024-06-04 | 12.0 (-0.41%) | 5058 | -7 | 0 | 0 | 0 | 0.0% | 8.1 (-0.01) | 137 (-50.04%) | 0.06% | 0.72% | 3.57% |
| 2024-06-03 | 12.05 (0.0%) | 5065 | -9 | 0 | 0 | 0 | 0.0% | 8.11 (-0.01) | 276 (36.76%) | 0.11% | 1.27% | 3.59% |
| 2024-05-31 | 12.05 (0.42%) | 5074 | -1 | 0 | 0 | 0 | 0.0% | 8.12 (-0.01) | 201 (-49.57%) | 0.08% | 1.25% | 3.62% |
| 2024-05-30 | 12.0 (-1.23%) | 5075 | 52 | 0 | 0 | 0 | 0.0% | 8.13 (0.09) | 400 (-48.74%) | 0.16% | 1.32% | 3.67% |
| 2024-05-29 | 12.15 (-0.82%) | 5023 | -71 | 0 | -1 | 0 | 0.0% | 8.04 (-0.12) | 780 (-48.46%) | 0.31% | 1.39% | 3.67% |
| 2024-05-28 | 12.25 (2.51%) | 5094 | 12 | 1 | 1 | 0 | 0.02% | 8.16 (0.02) | 1515 (580.87%) | 0.61% | 1.34% | 3.65% |
| 2024-05-27 | 11.95 (0.0%) | 5082 | -34 | 0 | 0 | 0 | 0.0% | 8.14 (-0.05) | 222 (-41.08%) | 0.09% | 0.95% | 3.35% |
| 2024-05-24 | 11.95 (-0.42%) | 5116 | -10 | 0 | -1 | 0 | 0.0% | 8.19 (-0.02) | 377 (-34.73%) | 0.15% | 1.12% | 3.67% |
| 2024-05-23 | 12.0 (-2.04%) | 5126 | -28 | 1 | 0 | 0 | 0.02% | 8.21 (-0.04) | 578 (-13.01%) | 0.23% | 1.06% | 4.06% |
| 2024-05-22 | 12.25 (1.66%) | 5154 | -21 | 1 | 0 | 0 | 0.02% | 8.25 (-0.04) | 665 (24.08%) | 0.27% | 0.97% | 4.11% |
| 2024-05-21 | 12.05 (-0.41%) | 5175 | -10 | 1 | 0 | 0 | 0.02% | 8.29 (-0.01) | 536 (-14.98%) | 0.21% | 0.88% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 12.1 (0.0%) | 5185 | -18 | 1 | 0 | 0 | 0.02% | 8.3 (-0.03) | 630 (174.42%) | 0.25% | 0.79% | 4.05% |
| 2024-05-17 | 12.1 (0.41%) | 5203 | -44 | 1 | 0 | 0 | 0.02% | 8.33 (-0.07) | 229 (-34.9%) | 0.09% | 0.66% | 4.18% |
| 2024-05-16 | 12.05 (0.42%) | 5247 | 99 | 1 | 1 | 0 | 0.02% | 8.4 (0.16) | 353 (-21.11%) | 0.14% | 0.77% | 4.25% |
| 2024-05-15 | 12.0 (0.0%) | 5148 | 57 | 0 | 0 | 0 | 0.0% | 8.24 (0.09) | 447 (46.6%) | 0.18% | 0.7% | 4.27% |
| 2024-05-14 | 12.0 (-1.23%) | 5091 | -77 | 0 | 0 | 0 | 0.0% | 8.15 (-0.12) | 305 (-2.62%) | 0.12% | 0.63% | 4.49% |
| 2024-05-13 | 12.15 (0.83%) | 5168 | 19 | 0 | 0 | 0 | 0.0% | 8.27 (0.03) | 313 (-36.51%) | 0.13% | 0.58% | 4.52% |
| 2024-05-10 | 12.05 (1.26%) | 5149 | -67 | 0 | 0 | 0 | 0.0% | 8.24 (-0.11) | 493 (156.03%) | 0.2% | 0.6% | 4.59% |
| 2024-05-09 | 11.9 (-0.83%) | 5216 | 4 | 0 | 0 | 0 | 0.0% | 8.35 (0.0) | 192 (-25.43%) | 0.08% | 0.52% | 4.8% |
| 2024-05-08 | 12.0 (-0.41%) | 5212 | -29 | 0 | 0 | 0 | 0.0% | 8.35 (-0.04) | 258 (39.41%) | 0.1% | 0.61% | 4.96% |
| 2024-05-07 | 12.05 (0.42%) | 5241 | -7 | 0 | 0 | 0 | 0.0% | 8.39 (-0.01) | 185 (-49.02%) | 0.07% | 0.8% | 4.96% |
| 2024-05-06 | 12.0 (-1.23%) | 5248 | -1 | 0 | 0 | 0 | 0.0% | 8.4 (0.0) | 363 (18.13%) | 0.15% | 1.03% | 5.17% |
| 2024-05-03 | 12.15 (-0.82%) | 5249 | 6 | 0 | 0 | 0 | 0.0% | 8.4 (0.01) | 308 (-26.3%) | 0.12% | 1.3% | 5.32% |
| 2024-05-02 | 12.25 (0.0%) | 5243 | -18 | 0 | 0 | 0 | 0.0% | 8.39 (-0.03) | 417 (-41.32%) | 0.17% | 1.72% | 5.61% |
| 2024-04-30 | 12.25 (-0.41%) | 5261 | 3 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 712 (-8.85%) | 0.29% | 1.83% | 5.53% |
| 2024-04-29 | 12.3 (0.82%) | 5258 | 29 | 0 | 0 | 0 | 0.0% | 8.42 (0.05) | 781 (-23.36%) | 0.31% | 1.76% | 5.35% |
| 2024-04-26 | 12.2 (0.83%) | 5229 | 244 | 0 | 0 | 0 | 0.0% | 8.37 (0.39) | 1019 (-24.88%) | 0.41% | 1.65% | 5.18% |
| 2024-04-25 | 12.1 (2.11%) | 4985 | -36 | 0 | 0 | 0 | 0.0% | 7.98 (-0.06) | 1357 (94.78%) | 0.54% | 1.62% | 4.92% |
| 2024-04-24 | 11.85 (0.85%) | 5021 | -255 | 0 | 0 | 0 | 0.0% | 8.04 (-0.41) | 696 (29.77%) | 0.28% | 1.25% | 4.64% |
| 2024-04-23 | 11.75 (1.29%) | 5276 | -67 | 0 | 0 | 0 | 0.0% | 8.45 (-0.1) | 536 (2.67%) | 0.21% | 1.13% | 4.57% |
| 2024-04-22 | 11.6 (-0.43%) | 5343 | -50 | 0 | 0 | 0 | 0.0% | 8.55 (-0.08) | 522 (-44.32%) | 0.21% | 1.31% | 4.48% |
| 2024-04-19 | 11.65 (-2.1%) | 5393 | -72 | 0 | 0 | 0 | 0.0% | 8.63 (-0.12) | 939 (123.2%) | 0.38% | 1.26% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 11.9 (0.42%) | 5465 | -46 | 0 | 0 | 0 | 0.0% | 8.75 (-0.07) | 420 (4.18%) | 0.17% | 1.08% | 4.27% |
| 2024-04-17 | 11.85 (0.42%) | 5511 | -1 | 0 | 0 | 0 | 0.0% | 8.82 (-0.01) | 403 (-59.44%) | 0.16% | 1.31% | 4.23% |
| 2024-04-16 | 11.8 (-1.26%) | 5512 | -152 | 0 | 0 | 0 | 0.0% | 8.83 (-0.24) | 995 (161.88%) | 0.4% | 1.39% | 4.23% |
| 2024-04-15 | 11.95 (0.0%) | 5664 | 90 | 0 | -1 | 0 | 0.0% | 9.07 (0.15) | 380 (-22.31%) | 0.15% | 1.09% | 4.13% |
| 2024-04-12 | 11.95 (-1.24%) | 5574 | -34 | 1 | 0 | 0 | 0.02% | 8.92 (-0.06) | 489 (-51.76%) | 0.2% | 1.22% | 4.16% |
| 2024-04-11 | 12.1 (0.83%) | 5608 | -12 | 1 | 0 | 0 | 0.02% | 8.98 (-0.02) | 1014 (72.48%) | 0.41% | 1.33% | 4.33% |
| 2024-04-10 | 12.0 (0.0%) | 5620 | 19 | 1 | 0 | 0 | 0.02% | 9.0 (0.03) | 588 (132.59%) | 0.24% | 1.33% | 4.11% |
| 2024-04-09 | 12.0 (0.42%) | 5601 | -7 | 1 | 0 | 0 | 0.02% | 8.97 (-0.01) | 252 (-63.9%) | 0.1% | 1.18% | 4.21% |
| 2024-04-08 | 11.95 (0.0%) | 5608 | 62 | 1 | 0 | 0 | 0.02% | 8.98 (0.1) | 700 (-7.26%) | 0.28% | 1.19% | 4.47% |
| 2024-04-03 | 11.95 (0.0%) | 5546 | 27 | 1 | 0 | 0 | 0.02% | 8.88 (0.04) | 755 (-25.54%) | 0.3% | 1.04% | 4.48% |
| 2024-04-02 | 11.95 (-1.65%) | 5519 | 108 | 1 | 0 | 0 | 0.02% | 8.84 (0.18) | 1014 (341.68%) | 0.41% | 0.9% | 4.5% |
| 2024-04-01 | 12.15 (0.41%) | 5411 | -12 | 1 | 0 | 0 | 0.02% | 8.66 (-0.02) | 229 (-14.04%) | 0.09% | 0.75% | 4.37% |
| 2024-03-29 | 12.1 (0.0%) | 5423 | -1 | 1 | 0 | 0 | 0.02% | 8.68 (0.0) | 267 (-21.97%) | 0.11% | 0.87% | 4.66% |
| 2024-03-28 | 12.1 (0.0%) | 5424 | -3 | 1 | 0 | 0 | 0.02% | 8.68 (-0.01) | 342 (-10.2%) | 0.14% | 0.89% | 5.06% |
| 2024-03-27 | 12.1 (0.41%) | 5427 | 13 | 1 | 0 | 0 | 0.02% | 8.69 (0.02) | 381 (-42.44%) | 0.15% | 0.88% | 5.09% |
| 2024-03-26 | 12.05 (-0.41%) | 5414 | 111 | 1 | 0 | 0 | 0.02% | 8.67 (0.18) | 662 (29.76%) | 0.27% | 0.97% | 5.17% |
| 2024-03-25 | 12.1 (-0.41%) | 5303 | -20 | 1 | 0 | 0 | 0.02% | 8.49 (-0.03) | 510 (58.71%) | 0.2% | 0.83% | 5.09% |
| 2024-03-22 | 12.15 (0.41%) | 5323 | -30 | 1 | -1 | 0 | 0.02% | 8.52 (-0.05) | 321 (-3.68%) | 0.13% | 0.79% | 5.14% |
| 2024-03-21 | 12.1 (0.41%) | 5353 | -53 | 2 | 1 | 0 | 0.04% | 8.57 (-0.09) | 334 (-44.75%) | 0.13% | 0.96% | 5.21% |
| 2024-03-20 | 12.05 (-0.41%) | 5406 | -8 | 1 | 0 | 0 | 0.02% | 8.66 (-0.01) | 604 (93.35%) | 0.24% | 1.01% | 5.27% |
| 2024-03-19 | 12.1 (0.0%) | 5414 | -7 | 1 | 0 | 0 | 0.02% | 8.67 (-0.01) | 312 (-21.61%) | 0.13% | 1.14% | 5.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 12.1 (0.41%) | 5421 | -8 | 1 | 0 | 0 | 0.02% | 8.68 (-0.01) | 398 (-47.03%) | 0.16% | 1.2% | 5.38% |
| 2024-03-15 | 12.05 (-0.41%) | 5429 | 36 | 1 | 0 | 0 | 0.02% | 8.69 (0.06) | 753 (64.81%) | 0.3% | 1.37% | 5.48% |
| 2024-03-14 | 12.1 (-0.82%) | 5393 | 113 | 1 | 0 | 0 | 0.02% | 8.63 (0.18) | 456 (-50.6%) | 0.18% | 1.43% | 5.51% |
| 2024-03-13 | 12.2 (-0.41%) | 5280 | -20 | 1 | 0 | 0 | 0.02% | 8.45 (-0.04) | 925 (100.82%) | 0.37% | 1.54% | 5.56% |
| 2024-03-12 | 12.25 (-1.21%) | 5300 | -62 | 1 | 0 | 0 | 0.02% | 8.49 (-0.1) | 460 (-44.81%) | 0.18% | 1.49% | 5.32% |
| 2024-03-11 | 12.4 (2.48%) | 5362 | 2 | 1 | -1 | 0 | 0.02% | 8.59 (0.01) | 834 (-7.27%) | 0.33% | 1.59% | 5.24% |
| 2024-03-08 | 12.1 (0.0%) | 5360 | -18 | 2 | 0 | 0 | 0.04% | 8.58 (-0.03) | 900 (22.75%) | 0.36% | 1.63% | 4.98% |
| 2024-03-07 | 12.1 (-0.41%) | 5378 | -88 | 2 | 0 | 0 | 0.04% | 8.61 (-0.14) | 733 (-7.68%) | 0.29% | 1.77% | 4.71% |
| 2024-03-06 | 12.15 (-0.41%) | 5466 | -11 | 2 | 1 | 0 | 0.04% | 8.75 (-0.02) | 794 (13.52%) | 0.32% | 1.65% | 4.76% |
| 2024-03-05 | 12.2 (0.41%) | 5477 | 15 | 1 | 0 | 0 | 0.02% | 8.77 (0.02) | 699 (-26.79%) | 0.28% | 1.56% | 4.93% |
| 2024-03-04 | 12.15 (-2.41%) | 5462 | 203 | 1 | 0 | 0 | 0.02% | 8.75 (0.33) | 955 (-23.45%) | 0.38% | 1.47% | 4.73% |
| 2024-03-01 | 12.45 (2.89%) | 5259 | 91 | 1 | 0 | 0 | 0.02% | 8.42 (0.15) | 1248 (196.82%) | 0.5% | 1.34% | 4.41% |
| 2024-02-29 | 12.1 (0.0%) | 5168 | 18 | 1 | 0 | 0 | 0.02% | 8.27 (0.02) | 420 (-27.58%) | 0.17% | 1.04% | 4.01% |
| 2024-02-27 | 12.1 (0.0%) | 5150 | 50 | 1 | 0 | 0 | 0.02% | 8.25 (0.08) | 580 (26.63%) | 0.23% | 1.07% | 4.23% |
| 2024-02-26 | 12.1 (0.41%) | 5100 | -2 | 1 | 0 | 0 | 0.02% | 8.17 (0.0) | 458 (-29.16%) | 0.18% | 1.0% | 4.08% |
| 2024-02-23 | 12.05 (-0.41%) | 5102 | -5 | 1 | 0 | 0 | 0.02% | 8.17 (-0.01) | 647 (28.89%) | 0.26% | 1.13% | 3.95% |
| 2024-02-22 | 12.1 (0.0%) | 5107 | 16 | 1 | 0 | 0 | 0.02% | 8.18 (0.03) | 502 (6.02%) | 0.2% | 1.13% | 3.81% |
| 2024-02-21 | 12.1 (0.0%) | 5091 | -12 | 1 | 0 | 0 | 0.02% | 8.15 (-0.02) | 473 (16.56%) | 0.19% | 1.26% | 3.79% |
| 2024-02-20 | 12.1 (0.41%) | 5103 | -24 | 1 | 0 | 0 | 0.02% | 8.17 (-0.04) | 406 (-48.94%) | 0.16% | 1.3% | 3.79% |
| 2024-02-19 | 12.05 (-0.41%) | 5127 | 72 | 1 | 0 | 0 | 0.02% | 8.21 (0.12) | 796 (23.57%) | 0.32% | 1.27% | 3.71% |
| 2024-02-16 | 12.1 (-0.41%) | 5055 | 30 | 1 | 0 | 0 | 0.02% | 8.09 (0.04) | 644 (-21.62%) | 0.26% | 1.06% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 12.15 (-0.82%) | 5025 | 50 | 1 | 0 | 0 | 0.02% | 8.05 (0.08) | 822 (42.36%) | 0.33% | 0.87% | 3.59% |
| 2024-02-05 | 12.25 (-0.41%) | 4975 | -7 | 1 | 0 | 0 | 0.02% | 7.97 (-0.01) | 577 (79.95%) | 0.23% | 0.63% | 3.39% |
| 2024-02-02 | 12.3 (0.82%) | 4982 | -65 | 1 | 0 | 0 | 0.02% | 7.98 (-0.1) | 320 (18.29%) | 0.13% | 0.74% | 3.26% |
| 2024-02-01 | 12.2 (0.41%) | 5047 | -10 | 1 | 0 | 0 | 0.02% | 8.08 (-0.02) | 271 (41.19%) | 0.11% | 1.11% | 3.21% |
| 2024-01-31 | 12.15 (-0.41%) | 5057 | -9 | 1 | 0 | 0 | 0.02% | 8.1 (-0.01) | 192 (-13.51%) | 0.08% | 1.07% | 3.18% |
| 2024-01-30 | 12.2 (0.0%) | 5066 | -38 | 1 | 0 | 0 | 0.02% | 8.11 (-0.06) | 222 (-73.8%) | 0.09% | 1.06% | 3.21% |
| 2024-01-29 | 12.2 (0.0%) | 5104 | -25 | 1 | 0 | 0 | 0.02% | 8.17 (-0.04) | 847 (-31.0%) | 0.34% | 1.08% | 3.34% |
| 2024-01-26 | 12.2 (0.83%) | 5129 | 74 | 1 | 0 | 0 | 0.02% | 8.21 (0.12) | 1228 (564.78%) | 0.49% | 1.12% | 3.53% |
| 2024-01-25 | 12.1 (-0.82%) | 5055 | 15 | 1 | -1 | 0 | 0.02% | 8.09 (0.02) | 184 (14.77%) | 0.07% | 0.71% | 3.18% |
| 2024-01-24 | 12.2 (-0.81%) | 5040 | 20 | 2 | 0 | 0 | 0.04% | 8.07 (0.03) | 161 (-39.09%) | 0.06% | 0.7% | 3.22% |
| 2024-01-23 | 12.3 (1.65%) | 5020 | 38 | 2 | 1 | 0 | 0.04% | 8.04 (0.06) | 264 (-72.39%) | 0.11% | 0.74% | 3.26% |
| 2024-01-22 | 12.1 (0.0%) | 4982 | 7 | 1 | 0 | 0 | 0.02% | 7.98 (0.01) | 957 (369.71%) | 0.38% | 0.82% | 3.25% |
| 2024-01-19 | 12.1 (0.41%) | 4975 | 0 | 1 | 0 | 0 | 0.02% | 7.97 (0.0) | 203 (36.71%) | 0.08% | 0.63% | 2.92% |
| 2024-01-18 | 12.05 (0.0%) | 4975 | 0 | 1 | 0 | 0 | 0.02% | 7.97 (0.0) | 149 (-46.71%) | 0.06% | 0.63% | 2.96% |
| 2024-01-17 | 12.05 (0.0%) | 4975 | -58 | 1 | 0 | 0 | 0.02% | 7.97 (-0.09) | 279 (-39.58%) | 0.11% | 0.75% | 3.05% |
| 2024-01-16 | 12.05 (-1.63%) | 5033 | -85 | 1 | 0 | 0 | 0.02% | 8.06 (-0.13) | 463 (-0.78%) | 0.19% | 0.92% | 3.18% |
| 2024-01-15 | 12.25 (-0.41%) | 5118 | 60 | 1 | 0 | 0 | 0.02% | 8.19 (0.09) | 466 (120.4%) | 0.19% | 0.86% | 3.1% |
| 2024-01-12 | 12.3 (0.0%) | 5058 | -3 | 1 | -10 | 0 | 0.02% | 8.1 (0.0) | 211 (-52.59%) | 0.08% | 0.77% | 3.08% |
| 2024-01-11 | 12.3 (0.82%) | 5061 | 14 | 11 | 5 | 0 | 0.22% | 8.1 (0.02) | 446 (-36.17%) | 0.18% | 0.77% | 3.17% |
| 2024-01-10 | 12.2 (-2.01%) | 5047 | 72 | 6 | -1 | 0 | 0.12% | 8.08 (0.11) | 700 (119.93%) | 0.28% | 0.66% | 3.12% |
| 2024-01-09 | 12.45 (-1.58%) | 4975 | -2 | 7 | 6 | 0 | 0.14% | 7.97 (0.0) | 318 (25.99%) | 0.13% | 0.49% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 12.65 (0.0%) | 4977 | -27 | 1 | 0 | 0 | 0.02% | 7.97 (-0.04) | 252 (21.53%) | 0.1% | 0.58% | 3.02% |
| 2024-01-05 | 12.65 (0.4%) | 5004 | 31 | 1 | 0 | 0 | 0.02% | 8.01 (0.05) | 207 (16.75%) | 0.08% | 1.01% | 3.07% |
| 2024-01-04 | 12.6 (-0.79%) | 4973 | 4 | 1 | -1 | 0 | 0.02% | 7.96 (0.0) | 178 (-32.16%) | 0.07% | 1.07% | 3.14% |
| 2024-01-03 | 12.7 (-0.78%) | 4969 | 41 | 2 | -1 | 0 | 0.04% | 7.96 (0.07) | 262 (-52.08%) | 0.11% | 1.11% | 3.19% |
| 2024-01-02 | 12.8 (-0.78%) | 4928 | -16 | 3 | 0 | 0 | 0.06% | 7.89 (-0.03) | 547 (-59.07%) | 0.22% | 1.11% | 3.23% |
| 2023-12-29 | 12.9 (3.61%) | 4944 | -60 | 3 | 1 | 0 | 0.06% | 7.92 (-0.09) | 1338 (277.32%) | 0.54% | 0.99% | 3.17% |
| 2023-12-28 | 12.45 (-0.4%) | 5004 | -100 | 2 | -2 | 0 | 0.04% | 8.01 (-0.16) | 354 (30.94%) | 0.14% | 0.5% | 2.76% |
| 2023-12-27 | 12.5 (-0.4%) | 5104 | -114 | 4 | 0 | 0 | 0.08% | 8.17 (-0.18) | 270 (-0.17%) | 0.11% | 0.49% | 2.72% |
| 2023-12-26 | 12.55 (1.21%) | 5218 | 27 | 4 | 0 | 0 | 0.08% | 8.35 (0.04) | 271 (9.5%) | 0.11% | 0.52% | 2.79% |
| 2023-12-25 | 12.4 (0.0%) | 5191 | -1 | 4 | 0 | 0 | 0.08% | 8.31 (0.0) | 247 (119.98%) | 0.1% | 0.66% | 2.86% |
| 2023-12-22 | 12.4 (-0.4%) | 5192 | 8 | 4 | 0 | 0 | 0.08% | 8.31 (0.01) | 112 (-64.63%) | 0.05% | 0.66% | 2.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.35 (1.41%) | 9423 | -150 | 83 | -46 | 0.88% | 13.86 (-0.22) | 4181 (-15.69%) |
| 2024-12-13 | 14.15 (-5.03%) | 9573 | -415 | 129 | -41 | 1.35% | 14.08 (-0.61) | 4959 (63.64%) |
| 2024-12-06 | 14.9 (-1.32%) | 9988 | 24 | 170 | -42 | 1.7% | 14.69 (0.04) | 3031 (-27.22%) |
| 2024-11-29 | 15.1 (-0.66%) | 9964 | -141 | 212 | -80 | 2.13% | 14.65 (-0.21) | 4164 (-59.15%) |
| 2024-11-22 | 15.2 (1.67%) | 10105 | 3 | 292 | -13 | 2.89% | 14.86 (0.0) | 10194 (9.47%) |
| 2024-11-15 | 14.95 (-6.27%) | 10102 | -251 | 305 | -9 | 3.02% | 14.86 (-0.38) | 9312 (42.78%) |
| 2024-11-08 | 15.95 (-0.93%) | 10353 | 185 | 314 | -22 | 3.03% | 15.24 (0.27) | 6522 (-2.78%) |
| 2024-11-01 | 16.1 (-1.23%) | 10168 | -170 | 336 | -46 | 3.3% | 14.97 (-0.25) | 6708 (-61.11%) |
| 2024-10-25 | 16.3 (5.5%) | 10338 | 610 | 382 | -111 | 3.7% | 15.22 (0.9) | 17250 (-9.74%) |
| 2024-10-18 | 15.45 (-6.08%) | 9728 | 19 | 493 | -360 | 5.07% | 14.32 (-0.23) | 19111 (-3.88%) |
| 2024-10-11 | 16.45 (-10.6%) | 9709 | -634 | 853 | -224 | 8.79% | 14.55 (-0.95) | 19884 (28.23%) |
| 2024-10-04 | 18.4 (-1.87%) | 10343 | 47 | 1077 | -270 | 10.41% | 15.5 (0.07) | 15506 (-64.28%) |
| 2024-09-27 | 18.75 (-8.09%) | 10296 | -596 | 1347 | -1381 | 13.08% | 15.43 (-0.9) | 43407 (-53.34%) |
| 2024-09-20 | 20.4 (11.48%) | 10892 | -508 | 2728 | 980 | 25.05% | 16.33 (-0.76) | 93038 (59.04%) |
| 2024-09-13 | 18.3 (-17.57%) | 11400 | -25 | 1748 | -1211 | 15.33% | 17.09 (-1.2) | 58500 (16.71%) |
| 2024-09-06 | 22.2 (-7.11%) | 11425 | -629 | 2959 | -1123 | 25.9% | 18.29 (-1.01) | 50126 (58.88%) |
| 2024-08-30 | 23.9 (-1.24%) | 12054 | -24 | 4082 | -4821 | 33.86% | 19.3 (-0.04) | 31551 (-86.33%) |
| 2024-08-23 | 24.2 (23.16%) | 12078 | 2669 | 8903 | 6911 | 73.71% | 19.34 (4.27) | 230763 (313.94%) |
| 2024-08-16 | 19.65 (22.43%) | 9409 | 1346 | 1992 | 1819 | 21.17% | 15.07 (2.16) | 55748 (158.26%) |
| 2024-08-09 | 16.05 (-2.73%) | 8063 | -791 | 173 | -86 | 2.15% | 12.91 (-1.27) | 21586 (-17.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 16.5 (0.92%) | 8854 | 969 | 259 | 13 | 2.93% | 14.18 (1.56) | 26202 (102.94%) |
| 2024-07-26 | 16.35 (-0.3%) | 7885 | 287 | 246 | 6 | 3.12% | 12.62 (0.45) | 12911 (-52.08%) |
| 2024-07-19 | 16.4 (4.13%) | 7598 | 272 | 240 | 113 | 3.16% | 12.17 (0.44) | 26943 (16.03%) |
| 2024-07-12 | 15.75 (7.51%) | 7326 | 1312 | 127 | 38 | 1.73% | 11.73 (2.1) | 23221 (136.35%) |
| 2024-07-05 | 14.65 (-2.01%) | 6014 | -530 | 89 | 20 | 1.48% | 9.63 (-0.85) | 9825 (-58.72%) |
| 2024-06-28 | 14.95 (4.91%) | 6544 | 404 | 69 | -20 | 1.05% | 10.48 (0.65) | 23799 (-38.71%) |
| 2024-06-21 | 14.25 (2.15%) | 6140 | 500 | 89 | 71 | 1.45% | 9.83 (0.8) | 38829 (226.41%) |
| 2024-06-14 | 13.95 (15.77%) | 5640 | 619 | 18 | 18 | 0.32% | 9.03 (0.99) | 11895 (880.16%) |
| 2024-06-07 | 12.05 (0.0%) | 5021 | -53 | 0 | 0 | 0.0% | 8.04 (-0.08) | 1213 (-61.11%) |
| 2024-05-31 | 12.05 (0.84%) | 5074 | -42 | 0 | 0 | 0.0% | 8.12 (-0.07) | 3120 (11.92%) |
| 2024-05-24 | 11.95 (-1.24%) | 5116 | -87 | 0 | -1 | 0.0% | 8.19 (-0.14) | 2788 (69.1%) |
| 2024-05-17 | 12.1 (0.41%) | 5203 | 54 | 1 | 1 | 0.02% | 8.33 (0.09) | 1649 (10.34%) |
| 2024-05-10 | 12.05 (-0.82%) | 5149 | -100 | 0 | 0 | 0.0% | 8.24 (-0.16) | 1494 (-32.67%) |
| 2024-05-03 | 12.15 (-0.41%) | 5249 | 20 | 0 | 0 | 0.0% | 8.4 (0.03) | 2219 (-46.3%) |
| 2024-04-26 | 12.2 (4.72%) | 5229 | -164 | 0 | 0 | 0.0% | 8.37 (-0.26) | 4133 (31.63%) |
| 2024-04-19 | 11.65 (-2.51%) | 5393 | -181 | 0 | -1 | 0.0% | 8.63 (-0.29) | 3140 (3.08%) |
| 2024-04-12 | 11.95 (0.0%) | 5574 | 28 | 1 | 0 | 0.02% | 8.92 (0.04) | 3046 (52.31%) |
| 2024-04-03 | 11.95 (-1.24%) | 5546 | 123 | 1 | 0 | 0.02% | 8.88 (0.2) | 2000 (-7.6%) |
| 2024-03-29 | 12.1 (-0.41%) | 5423 | 100 | 1 | 0 | 0.02% | 8.68 (0.16) | 2164 (9.76%) |
| 2024-03-22 | 12.15 (0.83%) | 5323 | -106 | 1 | 0 | 0.02% | 8.52 (-0.17) | 1972 (-42.51%) |
| 2024-03-15 | 12.05 (-0.41%) | 5429 | 69 | 1 | -1 | 0.02% | 8.69 (0.11) | 3430 (-15.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 12.1 (-2.81%) | 5360 | 101 | 2 | 1 | 0.04% | 8.58 (0.16) | 4083 (50.75%) |
| 2024-03-01 | 12.45 (3.32%) | 5259 | 157 | 1 | 0 | 0.02% | 8.42 (0.25) | 2708 (-4.17%) |
| 2024-02-23 | 12.05 (-0.41%) | 5102 | 47 | 1 | 0 | 0.02% | 8.17 (0.08) | 2826 (92.74%) |
| 2024-02-16 | 12.1 (-1.22%) | 5055 | 80 | 1 | 0 | 0.02% | 8.09 (0.12) | 1466 (153.93%) |
| 2024-02-05 | 12.25 (-0.41%) | 4975 | -7 | 1 | 0 | 0.02% | 7.97 (-0.01) | 577 (-68.86%) |
| 2024-02-02 | 12.3 (0.82%) | 4982 | -147 | 1 | 0 | 0.02% | 7.98 (-0.23) | 1854 (-33.69%) |
| 2024-01-26 | 12.2 (0.83%) | 5129 | 154 | 1 | 0 | 0.02% | 8.21 (0.24) | 2796 (78.94%) |
| 2024-01-19 | 12.1 (-1.63%) | 4975 | -83 | 1 | 0 | 0.02% | 7.97 (-0.13) | 1562 (-19.01%) |
| 2024-01-12 | 12.3 (-2.77%) | 5058 | 54 | 1 | 0 | 0.02% | 8.1 (0.09) | 1929 (61.32%) |
| 2024-01-05 | 12.65 (-1.94%) | 5004 | 60 | 1 | -2 | 0.02% | 8.01 (0.09) | 1196 (-51.82%) |
| 2023-12-29 | 12.9 (4.03%) | 4944 | -248 | 3 | -1 | 0.06% | 7.92 (-0.39) | 2482 (49.69%) |
| 2023-12-22 | 12.4 (-1.2%) | 5192 | 235 | 4 | 0 | 0.08% | 8.31 (0.37) | 1658 (-14.82%) |
| 2023-12-15 | 12.55 (-1.57%) | 4957 | 83 | 4 | -9 | 0.08% | 7.94 (0.14) | 1947 (7.03%) |
| 2023-12-08 | 12.75 (-1.54%) | 4874 | 35 | 13 | -9 | 0.27% | 7.8 (0.05) | 1819 (-7.1%) |
| 2023-12-01 | 12.95 (-2.63%) | 4839 | -106 | 22 | -4 | 0.45% | 7.75 (-0.17) | 1958 (-54.68%) |
| 2023-11-24 | 13.3 (-2.92%) | 4945 | -47 | 26 | 1 | 0.53% | 7.92 (-0.07) | 4321 (-45.41%) |
| 2023-11-17 | 13.7 (4.58%) | 4992 | -91 | 25 | 10 | 0.5% | 7.99 (-0.15) | 7914 (74.27%) |
| 2023-11-10 | 13.1 (1.55%) | 5083 | 71 | 15 | 1 | 0.3% | 8.14 (0.12) | 4541 (23.01%) |
| 2023-11-03 | 12.9 (0.78%) | 5012 | -130 | 14 | 11 | 0.28% | 8.02 (-0.21) | 3692 (58.79%) |
| 2023-10-27 | 12.8 (5.79%) | 5142 | 3 | 3 | 0 | 0.06% | 8.23 (0.0) | 2325 (45.29%) |
| 2023-10-20 | 12.1 (-0.82%) | 5139 | 12 | 3 | -10 | 0.06% | 8.23 (0.02) | 1600 (-67.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 12.2 (-2.79%) | 5127 | 64 | 13 | 9 | 0.25% | 8.21 (0.1) | 4975 (201.43%) |
| 2023-10-06 | 12.55 (-1.57%) | 5063 | -399 | 4 | -4 | 0.08% | 8.11 (-0.64) | 1650 (45.1%) |
| 2023-09-28 | 12.75 (0.79%) | 5462 | -66 | 8 | -5 | 0.15% | 8.75 (-0.1) | 1137 (-40.24%) |
| 2023-09-22 | 12.65 (-1.17%) | 5528 | -42 | 13 | -12 | 0.24% | 8.85 (-0.07) | 1903 (-59.52%) |
| 2023-09-15 | 12.8 (1.99%) | 5570 | 142 | 25 | 14 | 0.45% | 8.92 (0.23) | 4702 (66.6%) |
| 2023-09-08 | 12.55 (3.72%) | 5428 | 66 | 11 | 5 | 0.2% | 8.69 (0.1) | 2822 (13.78%) |
| 2023-09-01 | 12.1 (-0.82%) | 5362 | 3 | 6 | -2 | 0.11% | 8.59 (0.01) | 2480 (-38.22%) |
| 2023-08-25 | 12.2 (2.95%) | 5359 | -172 | 8 | 3 | 0.15% | 8.58 (-0.28) | 4014 (28.65%) |
| 2023-08-18 | 11.85 (-4.82%) | 5531 | -223 | 5 | -18 | 0.09% | 8.86 (-0.35) | 3120 (18.74%) |
| 2023-08-11 | 12.45 (-1.58%) | 5754 | -87 | 23 | 2 | 0.4% | 9.21 (-0.14) | 2628 (12.6%) |
| 2023-08-04 | 12.65 (-0.39%) | 5841 | -31 | 21 | 1 | 0.36% | 9.35 (-0.05) | 2334 (-28.96%) |
| 2023-07-28 | 12.7 (0.4%) | 5872 | 194 | 20 | -10 | 0.34% | 9.4 (0.31) | 3285 (-53.91%) |
| 2023-07-21 | 12.65 (-1.17%) | 5678 | -220 | 30 | -19 | 0.53% | 9.09 (-0.35) | 7129 (-9.27%) |
| 2023-07-14 | 12.8 (-5.19%) | 5898 | -476 | 49 | -24 | 0.83% | 9.44 (-0.77) | 7857 (19.45%) |
| 2023-07-07 | 13.5 (-2.53%) | 6374 | -366 | 73 | -10 | 1.15% | 10.21 (-0.58) | 6578 (-35.96%) |
| 2023-06-30 | 13.85 (-3.48%) | 6740 | -909 | 83 | -208 | 1.23% | 10.79 (-1.46) | 10272 (-74.56%) |
| 2023-06-21 | 14.35 (4.36%) | 7649 | 647 | 291 | 170 | 3.8% | 12.25 (1.04) | 40378 (98.85%) |
| 2023-06-16 | 13.75 (-1.08%) | 7002 | 1570 | 121 | 11 | 1.73% | 11.21 (2.51) | 20306 (-20.16%) |
| 2023-06-09 | 13.9 (6.51%) | 5432 | 1028 | 110 | 17 | 2.03% | 8.7 (1.65) | 25432 (151.73%) |
| 2023-06-02 | 13.05 (0.38%) | 4404 | -824 | 93 | 9 | 2.11% | 7.05 (-1.32) | 10102 (-80.75%) |
| 2023-05-26 | 13.0 (5.26%) | 5228 | 1230 | 84 | 84 | 1.61% | 8.37 (1.97) | 52486 (345.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.35 (2.92%) | 3998 | 60 | 0 | 0 | 0.0% | 6.4 (0.09) | 11794 (327.95%) |
| 2023-05-12 | 12.0 (-0.83%) | 3938 | -111 | 0 | 0 | 0.0% | 6.31 (-0.17) | 2756 (30.63%) |
| 2023-05-05 | 12.1 (3.86%) | 4049 | -204 | 0 | 0 | 0.0% | 6.48 (-0.33) | 2109 (5.06%) |
| 2023-04-28 | 11.65 (-0.43%) | 4253 | -214 | 0 | 0 | 0.0% | 6.81 (-0.34) | 2008 (-62.39%) |
| 2023-04-21 | 11.7 (-2.09%) | 4467 | 265 | 0 | -22 | 0.0% | 7.15 (0.42) | 5339 (-6.64%) |
| 2023-04-14 | 11.95 (0.84%) | 4202 | -47 | 22 | -10 | 0.52% | 6.73 (-0.07) | 5719 (508.1%) |
| 2023-04-07 | 11.85 (-0.84%) | 4249 | 97 | 32 | -1 | 0.75% | 6.8 (0.15) | 940 (-63.97%) |
| 2023-03-31 | 11.95 (-1.24%) | 4152 | -424 | 33 | 1 | 0.79% | 6.65 (-0.68) | 2610 (5.93%) |
| 2023-03-24 | 12.1 (0.41%) | 4576 | -63 | 32 | -17 | 0.7% | 7.33 (-0.1) | 2464 (-67.36%) |
| 2023-03-17 | 12.05 (-5.86%) | 4639 | 9 | 49 | -25 | 1.06% | 7.43 (0.02) | 7550 (-7.42%) |
| 2023-03-10 | 12.8 (-5.19%) | 4630 | -424 | 74 | -67 | 1.6% | 7.41 (-0.68) | 8156 (10.03%) |
| 2023-03-03 | 13.5 (1.5%) | 5054 | 80 | 141 | 29 | 2.79% | 8.09 (0.13) | 7412 (-76.58%) |
| 2023-02-24 | 13.3 (2.31%) | 4974 | 332 | 112 | 20 | 2.25% | 7.96 (0.53) | 31645 (28.94%) |
| 2023-02-17 | 13.0 (7.44%) | 4642 | 344 | 92 | 44 | 1.98% | 7.43 (0.55) | 24542 (394.25%) |
| 2023-02-10 | 12.1 (0.0%) | 4298 | -265 | 48 | 0 | 1.12% | 6.88 (-0.43) | 4965 (-13.95%) |
| 2023-02-03 | 12.1 (-2.81%) | 4563 | -30 | 48 | -45 | 1.05% | 7.31 (-0.04) | 5770 (104.7%) |
| 2023-01-17 | 12.45 (0.4%) | 4593 | -281 | 93 | -5 | 2.02% | 7.35 (-0.45) | 2818 (-73.1%) |
| 2023-01-13 | 12.4 (-0.8%) | 4874 | -247 | 98 | -47 | 2.01% | 7.8 (-0.4) | 10478 (-35.44%) |
| 2023-01-06 | 12.5 (3.73%) | 5121 | 582 | 145 | 98 | 2.83% | 8.2 (0.93) | 16229 (100.49%) |
| 2022-12-30 | 12.05 (3.43%) | 4539 | 460 | 47 | 23 | 1.04% | 7.27 (0.74) | 8095 (381.7%) |
| 2022-12-23 | 11.65 (-2.1%) | 4079 | -104 | 24 | -20 | 0.59% | 6.53 (-0.17) | 1680 (-37.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 11.9 (-0.83%) | 4183 | -175 | 44 | 10 | 1.05% | 6.7 (-0.28) | 2690 (-46.06%) |
| 2022-12-09 | 12.0 (0.42%) | 4358 | 125 | 34 | -9 | 0.78% | 6.98 (0.2) | 4988 (19.76%) |
| 2022-12-02 | 11.95 (4.37%) | 4233 | 122 | 43 | 0 | 1.02% | 6.78 (0.2) | 4165 (146.51%) |
| 2022-11-25 | 11.45 (-2.97%) | 4111 | 38 | 43 | 18 | 1.05% | 6.58 (0.06) | 1689 (-37.72%) |
| 2022-11-18 | 11.8 (4.42%) | 4073 | 113 | 25 | 1 | 0.61% | 6.52 (0.18) | 2713 (69.93%) |
| 2022-11-11 | 11.3 (-0.44%) | 3960 | -46 | 24 | 3 | 0.61% | 6.34 (-0.07) | 1596 (23.24%) |
| 2022-11-04 | 11.35 (3.18%) | 4006 | -42 | 21 | -13 | 0.52% | 6.41 (-0.07) | 1295 (-15.63%) |
| 2022-10-28 | 11.0 (0.46%) | 4048 | -73 | 34 | -3 | 0.84% | 6.48 (-0.12) | 1535 (-31.74%) |
| 2022-10-21 | 10.95 (-2.23%) | 4121 | -123 | 37 | -4 | 0.9% | 6.6 (-0.2) | 2249 (-69.64%) |
| 2022-10-14 | 11.2 (-10.76%) | 4244 | -260 | 41 | -121 | 0.97% | 6.8 (-0.41) | 7408 (-59.83%) |
| 2022-10-07 | 12.55 (4.15%) | 4504 | 348 | 162 | 97 | 3.6% | 7.21 (0.56) | 18440 (311.68%) |
| 2022-09-30 | 12.05 (-1.63%) | 4156 | -64 | 65 | 42 | 1.56% | 6.65 (-0.11) | 4479 (14.62%) |
| 2022-09-23 | 12.25 (1.66%) | 4220 | 224 | 23 | 9 | 0.55% | 6.76 (0.36) | 3908 (203.64%) |
| 2022-09-16 | 12.05 (0.84%) | 3996 | -15 | 14 | 0 | 0.35% | 6.4 (-0.02) | 1287 (-12.52%) |
| 2022-09-08 | 11.95 (-1.65%) | 4011 | -18 | 14 | -10 | 0.35% | 6.42 (-0.03) | 1471 (-52.94%) |
| 2022-09-02 | 12.15 (-2.8%) | 4029 | 44 | 24 | 1 | 0.6% | 6.45 (0.07) | 3126 (0.68%) |
| 2022-08-26 | 12.5 (4.17%) | 3985 | -120 | 23 | 1 | 0.58% | 6.38 (-0.19) | 3105 (71.33%) |
| 2022-08-19 | 12.0 (2.13%) | 4105 | -40 | 22 | 4 | 0.54% | 6.57 (-0.07) | 1812 (24.28%) |
| 2022-08-12 | 11.75 (0.43%) | 4145 | -52 | 18 | -18 | 0.43% | 6.64 (-0.08) | 1458 (-44.81%) |
| 2022-08-05 | 11.7 (-2.9%) | 4197 | -26 | 36 | -32 | 0.86% | 6.72 (-0.04) | 2642 (-38.66%) |
| 2022-07-29 | 12.05 (2.55%) | 4223 | -21 | 68 | -221 | 1.61% | 6.76 (-0.04) | 4308 (-69.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 11.75 (2.17%) | 4244 | 121 | 289 | -920 | 6.81% | 6.8 (-1.89) | 14044 (281.28%) |
| 2022-07-15 | 11.5 (0.44%) | 4123 | -63 | 1209 | 881 | 29.32% | 8.69 (-0.13) | 3683 (18.84%) |
| 2022-07-08 | 11.45 (-0.43%) | 4186 | -223 | 328 | 307 | 7.84% | 8.82 (-0.47) | 3099 (49.08%) |
| 2022-07-01 | 11.5 (-7.26%) | 4409 | -141 | 21 | 3 | 0.48% | 9.29 (-0.3) | 2079 (-9.87%) |
| 2022-06-24 | 12.4 (-4.25%) | 4550 | -75 | 18 | 18 | 0.4% | 9.59 (-0.16) | 2306 (-18.74%) |
| 2022-06-17 | 12.95 (-7.17%) | 4625 | -132 | 0 | -45 | 0.0% | 9.75 (-0.27) | 2838 (-69.92%) |
| 2022-06-10 | 13.95 (1.82%) | 4757 | -205 | 45 | 17 | 0.95% | 10.02 (-0.44) | 9436 (228.05%) |
| 2022-06-02 | 13.7 (9.6%) | 4962 | 77 | 28 | 7 | 0.56% | 10.46 (0.17) | 2876 (170.19%) |
| 2022-05-27 | 12.5 (2.88%) | 4885 | 96 | 21 | 7 | 0.43% | 10.29 (0.2) | 1064 (-6.33%) |
| 2022-05-20 | 12.15 (1.67%) | 4789 | -29 | 14 | 6 | 0.29% | 10.09 (-0.06) | 1136 (-60.61%) |
| 2022-05-13 | 11.95 (-9.13%) | 4818 | -366 | 8 | -6 | 0.17% | 10.15 (-0.77) | 2885 (355.53%) |
| 2022-05-06 | 13.15 (-1.87%) | 5184 | -32 | 14 | 1 | 0.27% | 10.92 (-0.07) | 633 (-73.42%) |
| 2022-04-29 | 13.4 (-2.55%) | 5216 | -110 | 13 | -8 | 0.25% | 10.99 (-0.23) | 2382 (65.22%) |
| 2022-04-22 | 13.75 (-1.08%) | 5326 | -93 | 21 | 21 | 0.39% | 11.22 (-0.2) | 1441 (-60.81%) |
| 2022-04-15 | 13.9 (0.0%) | 5419 | -6 | 0 | -2 | 0.0% | 11.42 (-0.01) | 3679 (151.63%) |
| 2022-04-08 | 13.9 (-0.71%) | 5425 | -164 | 2 | 2 | 0.04% | 11.43 (-0.35) | 1462 (-38.32%) |
| 2022-04-01 | 14.0 (0.0%) | 5589 | -119 | 0 | -22 | 0 | 11.78 (-0.25) | 2370 (35.74%) |
| 2022-03-25 | 14.0 (-0.71%) | 5708 | -78 | 22 | -55 | 0.39% | 12.03 (-0.16) | 1746 (-27.91%) |
| 2022-03-18 | 14.1 (0.36%) | 5786 | -308 | 77 | -19 | 1.33% | 12.19 (-0.65) | 2422 (-47.45%) |
| 2022-03-11 | 14.05 (-4.42%) | 6094 | -543 | 96 | -90 | 1.58% | 12.84 (-1.15) | 4609 (16.11%) |
| 2022-03-04 | 14.7 (-1.34%) | 6637 | 85 | 186 | 56 | 2.8% | 13.99 (0.18) | 3969 (-70.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 14.9 (-3.56%) | 6552 | 181 | 130 | -118 | 1.98% | 13.81 (0.38) | 13634 (-40.79%) |
| 2022-02-18 | 15.45 (7.29%) | 6371 | 1297 | 248 | 138 | 3.89% | 13.43 (2.74) | 23025 (776.64%) |
| 2022-02-11 | 14.4 (3.6%) | 5074 | 35 | 110 | -1 | 2.17% | 10.69 (0.07) | 2626 (1.15%) |
| 2022-01-26 | 13.9 (-4.47%) | 5039 | -167 | 111 | -61 | 2.2% | 10.62 (-0.35) | 2596 (-70.24%) |
| 2022-01-21 | 14.55 (3.93%) | 5206 | 176 | 172 | 134 | 3.3% | 10.97 (0.37) | 8725 (235.02%) |
| 2022-01-14 | 14.0 (0.36%) | 5030 | -95 | 38 | 5 | 0.76% | 10.6 (-0.2) | 2604 (-26.06%) |
| 2022-01-07 | 13.95 (-4.78%) | 5125 | -107 | 33 | -56 | 0.64% | 10.8 (-0.22) | 3522 (34.57%) |
| 2021-12-30 | 14.65 (2.09%) | 5232 | 40 | 89 | 67 | 1.7% | 11.02 (0.08) | 2617 (30.43%) |
| 2021-12-24 | 14.35 (0.7%) | 5192 | -7 | 22 | -3 | 0.42% | 10.94 (-0.02) | 2006 (-39.64%) |
| 2021-12-17 | 14.25 (-0.35%) | 5199 | -258 | 25 | -83 | 0.48% | 10.96 (-0.54) | 3324 (11.53%) |
| 2021-12-10 | 14.3 (1.42%) | 5457 | -171 | 108 | -9 | 1.98% | 11.5 (-0.36) | 2980 (-29.38%) |
| 2021-12-03 | 14.1 (-0.35%) | 5628 | -251 | 117 | -168 | 2.08% | 11.86 (-0.53) | 4220 (-9.65%) |
| 2021-11-26 | 14.15 (-4.07%) | 5879 | -708 | 285 | -47 | 4.85% | 12.39 (-1.49) | 4671 (-20.78%) |
| 2021-11-19 | 14.75 (-1.67%) | 6587 | -27 | 332 | 1 | 5.04% | 13.88 (-0.06) | 5896 (-27.11%) |
| 2021-11-12 | 15.0 (-3.54%) | 6614 | -470 | 331 | 3 | 5.0% | 13.94 (-0.99) | 8090 (-6.05%) |
| 2021-11-05 | 15.55 (1.63%) | 7084 | -167 | 328 | 29 | 4.63% | 14.93 (-0.35) | 8610 (13.5%) |
| 2021-10-29 | 15.3 (-1.29%) | 7251 | -226 | 299 | -64 | 4.12% | 15.28 (-0.48) | 7586 (-5.71%) |
| 2021-10-22 | 15.5 (-1.27%) | 7477 | -516 | 363 | -130 | 4.85% | 15.76 (-1.08) | 8045 (-48.25%) |
| 2021-10-15 | 15.7 (-10.8%) | 7993 | -2133 | 493 | -426 | 6.17% | 16.84 (-4.5) | 15549 (-77.34%) |
| 2021-10-08 | 17.6 (9.32%) | 10126 | 2350 | 919 | 536 | 9.08% | 21.34 (4.95) | 68630 (84.53%) |
| 2021-10-01 | 16.1 (1.9%) | 7776 | 1031 | 383 | 199 | 4.93% | 16.39 (2.18) | 37191 (226.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.8 (-3.07%) | 6745 | -228 | 184 | -10 | 2.73% | 14.21 (-0.48) | 11389 (-58.7%) |
| 2021-09-17 | 16.3 (11.26%) | 6973 | 991 | 194 | 178 | 2.78% | 14.69 (2.08) | 27574 (131.61%) |
| 2021-09-10 | 14.65 (-9.01%) | 5982 | -836 | 16 | -81 | 0.27% | 12.61 (-1.76) | 11905 (-57.23%) |
| 2021-09-03 | 16.1 (-1.53%) | 6818 | -1008 | 97 | -147 | 1.42% | 14.37 (-2.12) | 27834 (100.93%) |
| 2021-08-27 | 16.35 (15.14%) | 7826 | 1368 | 244 | 140 | 3.12% | 16.49 (2.88) | 13852 (30.59%) |
| 2021-08-20 | 14.2 (-7.79%) | 6458 | -333 | 104 | -37 | 1.61% | 13.61 (-0.7) | 10607 (-6.29%) |
| 2021-08-13 | 15.4 (-5.52%) | 6791 | -278 | 141 | -285 | 2.08% | 14.31 (-0.59) | 11319 (-43.85%) |
| 2021-08-06 | 16.3 (-9.94%) | 7069 | -904 | 426 | 70 | 6.03% | 14.9 (-1.9) | 20160 (-59.82%) |
| 2021-07-30 | 18.1 (-5.24%) | 7973 | 264 | 356 | -19 | 4.47% | 16.8 (0.55) | 50176 (-46.72%) |
| 2021-07-23 | 19.1 (27.76%) | 7709 | 1159 | 375 | 242 | 4.86% | 16.25 (2.45) | 94167 (302.91%) |
| 2021-07-16 | 14.95 (3.1%) | 6550 | 1738 | 133 | 56 | 2.03% | 13.8 (3.66) | 23372 (-47.81%) |
| 2021-07-09 | 14.5 (14.62%) | 4812 | 171 | 77 | -5 | 1.6% | 10.14 (0.36) | 44778 (796.19%) |
| 2021-07-02 | 12.65 (-3.07%) | 4641 | -170 | 82 | -19 | 1.77% | 9.78 (-0.36) | 4996 (-55.19%) |
| 2021-06-25 | 13.05 (4.4%) | 4811 | 64 | 101 | 0 | 2.1% | 10.14 (0.14) | 11151 (184.5%) |
