| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.34, 771 (0.0) | 1.94, 966 (+0.03) | 3.94, 10 (0.0) | 3.98, 5 (0.0) | 4.34, 2 (+0.01) | 81.39, 7 (0.0) | 1036 | 82張 | 55.6 | 54.6 | 57.1 | 53.8 |
| 2024-11-15 | 0.34, 773 (-0.01) | 1.91, 968 (-0.02) | 3.94, 10 (0.0) | 3.98, 5 (0.0) | 4.33, 2 (0.0) | 81.39, 7 (0.0) | 1039 | 113張 | 55.4 | 57.5 | 58.2 | 53.7 |
| 2024-11-08 | 0.35, 777 (0.0) | 1.93, 970 (+0.01) | 3.94, 10 (0.0) | 3.98, 5 (+0.01) | 4.33, 2 (+0.01) | 81.39, 7 (-0.01) | 1040 | 52張 | 57.7 | 59.0 | 59.3 | 57.3 |
| 2024-11-01 | 0.35, 777 (0.0) | 1.92, 971 (-0.01) | 3.94, 10 (+0.01) | 3.97, 5 (0.0) | 4.32, 2 (+0.01) | 81.4, 7 (0.0) | 1042 | 8張 | 58.3 | 60.0 | 60.0 | 58.3 |
| 2024-10-25 | 0.35, 778 (+0.01) | 1.93, 973 (-0.02) | 3.93, 10 (0.0) | 3.97, 5 (0.0) | 4.31, 2 (+0.02) | 81.4, 7 (-0.01) | 1044 | 73張 | 59.4 | 58.5 | 60.0 | 57.8 |
| 2024-10-18 | 0.34, 775 (0.0) | 1.95, 974 (0.0) | 3.93, 10 (0.0) | 3.97, 5 (0.0) | 4.29, 2 (0.0) | 81.41, 7 (0.0) | 1044 | 54張 | 58.5 | 58.8 | 59.6 | 57.4 |
| 2024-10-11 | 0.34, 778 (-0.01) | 1.95, 975 (-0.04) | 3.93, 10 (+0.01) | 3.97, 5 (0.0) | 4.29, 2 (0.0) | 81.41, 7 (0.0) | 1045 | 78張 | 58.2 | 57.2 | 59.0 | 56.8 |
| 2024-10-04 | 0.35, 761 (0.0) | 1.99, 960 (+0.02) | 3.92, 10 (0.0) | 3.97, 5 (0.0) | 4.29, 2 (0.0) | 81.41, 7 (0.0) | 1029 | 10張 | 57.5 | 58.0 | 58.4 | 57.4 |
| 2024-09-27 | 0.35, 755 (0.0) | 1.97, 953 (-0.04) | 3.92, 10 (0.0) | 3.97, 5 (0.0) | 4.29, 2 (+0.01) | 81.41, 7 (-0.01) | 1022 | 136張 | 58.0 | 58.2 | 59.8 | 55.9 |
| 2024-09-20 | 0.35, 757 (0.0) | 2.01, 961 (-0.02) | 3.92, 10 (0.0) | 3.97, 5 (0.0) | 4.28, 2 (0.0) | 81.42, 7 (0.0) | 1030 | 47張 | 57.9 | 57.4 | 58.4 | 55.5 |
| 2024-09-13 | 0.35, 763 (0.0) | 2.03, 967 (+0.03) | 3.92, 10 (0.0) | 3.97, 5 (+0.01) | 4.28, 2 (0.0) | 81.42, 7 (0.0) | 1036 | 95張 | 56.6 | 58.3 | 59.7 | 56.6 |
| 2024-09-06 | 0.35, 772 (0.0) | 2.0, 975 (0.0) | 3.92, 10 (+0.01) | 3.96, 5 (0.0) | 4.28, 2 (+0.01) | 81.42, 7 (0.0) | 1044 | 41張 | 59.0 | 66.4 | 66.9 | 57.7 |
| 2024-08-30 | 0.35, 765 (0.0) | 2.0, 964 (-0.01) | 3.91, 10 (-0.01) | 3.96, 5 (0.0) | 4.27, 2 (+0.03) | 81.42, 7 (-0.03) | 1033 | 145張 | 66.4 | 67.6 | 68.4 | 64.6 |
| 2024-08-23 | 0.35, 762 (-0.01) | 2.01, 963 (-0.01) | 3.92, 10 (-0.45) | 3.96, 5 (+0.81) | 4.24, 2 (+0.01) | 81.45, 7 (0.0) | 1032 | 426張 | 67.2 | 64.6 | 67.4 | 61.8 |
| 2024-08-16 | 0.36, 763 (-0.01) | 2.02, 960 (+0.02) | 4.37, 11 (0.0) | 3.15, 4 (0.0) | 4.23, 2 (0.0) | 81.45, 7 (0.0) | 1031 | 83張 | 63.0 | 68.5 | 68.5 | 62.2 |
| 2024-08-09 | 0.37, 775 (+0.01) | 2.0, 969 (-0.01) | 4.37, 11 (0.0) | 3.15, 4 (0.0) | 4.23, 2 (0.0) | 81.45, 7 (-0.01) | 1040 | 21張 | 63.0 | 59.2 | 63.0 | 59.2 |
| 2024-08-02 | 0.36, 755 (0.0) | 2.01, 949 (-0.04) | 4.37, 11 (+0.04) | 3.15, 4 (0.0) | 4.23, 2 (+0.02) | 81.46, 7 (0.0) | 1020 | 75張 | 64.4 | 64.7 | 67.2 | 62.1 |
| 2024-07-26 | 0.36, 751 (0.0) | 2.05, 952 (0.0) | 4.33, 11 (+0.07) | 3.15, 4 (+0.01) | 4.21, 2 (0.0) | 81.46, 7 (-0.02) | 1022 | 57張 | 64.9 | 63.5 | 66.6 | 61.2 |
| 2024-07-19 | 0.36, 754 (0.0) | 2.05, 953 (-0.0) | 4.26, 11 (0.0) | 3.14, 4 (0.0) | 4.21, 2 (0.0) | 81.48, 7 (0.0) | 1023 | 26張 | 63.6 | 64.1 | 66.3 | 63.6 |
| 2024-07-12 | 0.36, 745 (0.0) | 2.05, 946 (0.0) | 4.26, 11 (+0.08) | 3.14, 4 (+0.02) | 4.21, 2 (+0.01) | 81.48, 7 (0.0) | 1018 | 61張 | 64.0 | 62.4 | 66.1 | 62.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.36, 746 (0.0) | 2.05, 946 (+0.01) | 4.18, 11 (0.0) | 3.12, 4 (0.0) | 4.2, 2 (+0.02) | 81.48, 7 (-0.01) | 1019 | 88張 | 64.2 | 66.0 | 68.0 | 63.4 |
| 2024-06-28 | 0.36, 750 (0.0) | 2.04, 947 (-0.07) | 4.18, 11 (-0.33) | 3.12, 4 (+0.03) | 4.18, 2 (0.0) | 81.49, 7 (-0.03) | 1020 | 90張 | 65.5 | 64.1 | 67.0 | 62.4 |
| 2024-06-21 | 0.36, 762 (-0.01) | 2.11, 960 (0.0) | 4.51, 12 (-0.03) | 3.09, 4 (0.0) | 4.18, 2 (+0.02) | 81.52, 7 (0.0) | 1032 | 221張 | 63.8 | 66.2 | 68.3 | 63.1 |
| 2024-06-14 | 0.37, 767 (+0.01) | 2.11, 967 (+0.05) | 4.54, 12 (-0.17) | 3.09, 4 (+0.7) | 4.16, 2 (+0.04) | 81.52, 7 (0.0) | 1039 | 230張 | 66.6 | 65.3 | 70.7 | 64.7 |
| 2024-06-07 | 0.36, 763 (0.0) | 2.06, 963 (-0.04) | 4.71, 12 (0.0) | 2.39, 3 (+0.01) | 4.12, 2 (+0.06) | 81.52, 7 (+0.01) | 1037 | 346張 | 65.5 | 63.3 | 67.8 | 62.7 |
| 2024-05-31 | 0.36, 754 (0.0) | 2.1, 963 (-0.03) | 4.71, 12 (-0.13) | 2.38, 3 (+0.06) | 4.06, 2 (+0.03) | 81.51, 7 (0.0) | 1037 | 92張 | 63.1 | 61.5 | 64.0 | 60.6 |
| 2024-05-24 | 0.36, 752 (0.0) | 2.13, 966 (0.0) | 4.84, 12 (+0.64) | 2.32, 3 (-0.59) | 4.03, 2 (+0.03) | 81.51, 7 (+0.02) | 1039 | 237張 | 61.5 | 65.3 | 65.3 | 59.6 |
| 2024-05-17 | 0.36, 766 (-0.01) | 2.13, 970 (+0.05) | 4.2, 11 (-0.02) | 2.91, 4 (+0.05) | 4.0, 2 (0.0) | 81.49, 7 (-0.01) | 1045 | 66張 | 69.2 | 62.4 | 69.8 | 62.0 |
| 2024-05-10 | 0.37, 778 (0.0) | 2.08, 984 (-0.03) | 4.22, 11 (0.0) | 2.86, 4 (0.0) | 4.0, 2 (0.0) | 81.5, 7 (+0.05) | 1060 | 51張 | 62.5 | 60.5 | 64.0 | 60.2 |
| 2024-05-03 | 0.37, 776 (0.0) | 2.11, 988 (-0.01) | 4.22, 11 (+0.03) | 2.86, 4 (0.0) | 4.0, 2 (0.0) | 81.45, 7 (+0.03) | 1064 | 19張 | 60.5 | 60.4 | 60.9 | 60.0 |
| 2024-04-26 | 0.37, 779 (0.0) | 2.12, 991 (-0.02) | 4.19, 11 (-0.04) | 2.86, 4 (0.0) | 4.0, 2 (0.0) | 81.42, 7 (+0.03) | 1067 | 35張 | 60.4 | 60.6 | 60.6 | 59.0 |
| 2024-04-19 | 0.37, 778 (0.0) | 2.14, 993 (-0.04) | 4.23, 11 (-0.03) | 2.86, 4 (0.0) | 4.0, 2 (0.0) | 81.39, 7 (+0.09) | 1068 | 49張 | 59.8 | 62.0 | 62.0 | 58.4 |
| 2024-04-12 | 0.37, 777 (0.0) | 2.18, 994 (+0.03) | 4.26, 11 (+0.03) | 2.86, 4 (-0.01) | 4.0, 2 (0.0) | 81.3, 7 (+0.03) | 1070 | 70張 | 61.1 | 61.4 | 62.8 | 58.6 |
| 2024-04-03 | 0.37, 771 (0.0) | 2.15, 990 (+0.04) | 4.23, 11 (-0.04) | 2.87, 4 (0.0) | 4.0, 2 (+0.01) | 81.27, 7 (+0.04) | 1067 | 140張 | 59.1 | 67.0 | 67.0 | 59.1 |
| 2024-03-29 | 0.37, 772 (0.0) | 2.11, 982 (-0.06) | 4.27, 11 (+0.02) | 2.87, 4 (0.0) | 3.99, 2 (0.0) | 81.23, 7 (+0.05) | 1059 | 53張 | 66.7 | 65.2 | 67.5 | 62.0 |
| 2024-03-22 | 0.37, 766 (0.0) | 2.17, 985 (0.0) | 4.25, 11 (+0.03) | 2.87, 4 (0.0) | 3.99, 2 (+0.01) | 81.18, 7 (+0.02) | 1062 | 36張 | 65.2 | 64.9 | 66.0 | 63.8 |
| 2024-03-15 | 0.37, 764 (0.0) | 2.17, 988 (+0.05) | 4.22, 11 (+0.02) | 2.87, 4 (-0.01) | 3.98, 2 (0.0) | 81.16, 7 (+0.02) | 1066 | 60張 | 64.8 | 62.9 | 65.2 | 61.0 |
| 2024-03-08 | 0.37, 768 (0.0) | 2.12, 993 (-0.03) | 4.2, 11 (+0.01) | 2.88, 4 (0.0) | 3.98, 2 (+0.05) | 81.14, 7 (0.0) | 1074 | 83張 | 60.2 | 59.8 | 61.9 | 58.4 |
| 2024-03-01 | 0.37, 751 (0.0) | 2.15, 976 (-0.02) | 4.19, 11 (+0.02) | 2.88, 4 (0.0) | 3.93, 2 (0.0) | 81.14, 7 (+0.05) | 1056 | 46張 | 60.3 | 61.0 | 62.0 | 59.8 |
| 2024-02-23 | 0.37, 752 (0.0) | 2.17, 979 (-0.01) | 4.17, 11 (0.0) | 2.88, 4 (0.0) | 3.93, 2 (0.0) | 81.09, 7 (+0.02) | 1059 | 37張 | 60.1 | 63.0 | 63.0 | 58.9 |
| 2024-02-16 | 0.37, 756 (0.0) | 2.18, 983 (+0.01) | 4.17, 11 (0.0) | 2.88, 4 (0.0) | 3.93, 2 (0.0) | 81.07, 7 (+0.01) | 1063 | 15張 | 61.8 | 60.1 | 63.8 | 60.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.37, 757 (0.0) | 2.17, 984 (+0.01) | 4.17, 11 (+0.01) | 2.88, 4 (0.0) | 3.93, 2 (0.0) | 81.06, 7 (+0.03) | 1065 | 18張 | 60.0 | 59.4 | 60.0 | 59.3 |
| 2024-02-02 | 0.37, 757 (0.0) | 2.16, 985 (+0.03) | 4.16, 11 (+0.07) | 2.88, 4 (-0.07) | 3.93, 2 (0.0) | 81.03, 7 (+0.06) | 1066 | 182張 | 59.4 | 65.0 | 65.6 | 58.7 |
| 2024-01-26 | 0.37, 756 (0.0) | 2.13, 981 (0.0) | 4.09, 11 (0.0) | 2.95, 4 (0.0) | 3.93, 2 (0.0) | 80.97, 7 (+0.02) | 1063 | 12張 | 65.9 | 65.3 | 65.9 | 63.5 |
| 2024-01-19 | 0.37, 756 (0.0) | 2.13, 982 (-0.05) | 4.09, 11 (+0.34) | 2.95, 4 (+0.06) | 3.93, 2 (+0.02) | 80.95, 7 (+0.01) | 1064 | 76張 | 65.6 | 69.4 | 69.4 | 64.4 |
| 2024-01-12 | 0.37, 760 (0.0) | 2.18, 988 (-0.02) | 3.75, 10 (+0.07) | 2.89, 4 (0.0) | 3.91, 2 (+0.01) | 80.94, 7 (0.0) | 1071 | 24張 | 67.4 | 69.7 | 69.7 | 66.3 |
| 2024-01-05 | 0.37, 757 (0.0) | 2.2, 986 (+0.05) | 3.68, 10 (0.0) | 2.89, 4 (0.0) | 3.9, 2 (0.0) | 80.94, 7 (+0.03) | 1069 | 52張 | 67.5 | 64.5 | 68.2 | 63.0 |
| 2023-12-29 | 0.37, 759 (0.0) | 2.15, 983 (-0.13) | 3.68, 10 (-0.67) | 2.89, 4 (+0.59) | 3.9, 2 (+0.01) | 80.91, 7 (+0.1) | 1067 | 153張 | 64.4 | 65.1 | 69.5 | 62.6 |
| 2023-12-22 | 0.37, 757 (0.0) | 2.28, 987 (+0.13) | 4.35, 11 (-0.01) | 2.3, 3 (0.0) | 3.89, 2 (0.0) | 80.81, 7 (+0.05) | 1068 | 144張 | 67.3 | 67.5 | 67.8 | 63.6 |
| 2023-12-15 | 0.37, 756 (0.0) | 2.15, 977 (-0.03) | 4.36, 11 (-0.05) | 2.3, 3 (0.0) | 3.89, 2 (+0.01) | 80.76, 7 (+0.05) | 1061 | 105張 | 69.0 | 70.6 | 72.0 | 66.2 |
| 2023-12-08 | 0.37, 766 (0.0) | 2.18, 977 (+0.1) | 4.41, 11 (-0.49) | 2.3, 3 (0.0) | 3.88, 2 (0.0) | 80.71, 7 (0.0) | 1061 | 236張 | 71.4 | 77.9 | 77.9 | 70.3 |
| 2023-12-01 | 0.37, 773 (-0.01) | 2.08, 974 (0.0) | 4.9, 12 (-0.04) | 2.3, 3 (0.0) | 3.88, 2 (0.0) | 80.71, 7 (-0.01) | 1059 | 146張 | 76.0 | 78.5 | 80.7 | 75.5 |
| 2023-11-24 | 0.38, 772 (0.0) | 2.08, 969 (0.0) | 4.94, 12 (-0.3) | 2.3, 3 (0.0) | 3.88, 2 (0.0) | 80.72, 7 (-0.18) | 1054 | 183張 | 78.5 | 82.5 | 84.7 | 78.5 |
| 2023-11-17 | 0.38, 771 (0.0) | 2.08, 967 (-0.01) | 5.24, 13 (+0.3) | 2.3, 3 (0.0) | 3.88, 2 (0.0) | 80.9, 7 (+0.11) | 1051 | 82張 | 83.6 | 76.0 | 84.0 | 74.3 |
| 2023-11-10 | 0.38, 773 (0.0) | 2.09, 977 (-0.02) | 4.94, 12 (0.0) | 2.3, 3 (0.0) | 3.88, 2 (0.0) | 80.79, 7 (+0.12) | 1063 | 80張 | 77.0 | 76.1 | 80.4 | 70.9 |
| 2023-11-03 | 0.38, 774 (0.0) | 2.11, 982 (-0.05) | 4.94, 12 (-0.02) | 2.3, 3 (0.0) | 3.88, 2 (+0.07) | 80.67, 7 (0.0) | 1068 | 36張 | 77.5 | 80.0 | 82.0 | 75.1 |
| 2023-10-27 | 0.38, 770 (-0.01) | 2.16, 989 (-0.02) | 4.96, 12 (0.0) | 2.3, 3 (-0.01) | 3.81, 2 (+0.07) | 80.67, 7 (0.0) | 1075 | 88張 | 80.8 | 77.0 | 80.9 | 75.0 |
| 2023-10-20 | 0.39, 782 (+0.01) | 2.18, 999 (+0.02) | 4.96, 12 (0.0) | 2.31, 3 (-0.01) | 3.74, 2 (+0.1) | 80.67, 7 (0.0) | 1086 | 66張 | 77.4 | 80.1 | 81.5 | 75.5 |
| 2023-10-13 | 0.38, 782 (-0.01) | 2.16, 1003 (-0.1) | 4.96, 12 (0.0) | 2.32, 3 (0.0) | 3.64, 2 (-0.01) | 80.67, 7 (0.0) | 1091 | 65張 | 81.5 | 83.1 | 83.1 | 78.3 |
| 2023-10-06 | 0.39, 793 (+0.02) | 2.26, 1028 (+0.05) | 4.96, 12 (+0.58) | 2.32, 3 (0.0) | 3.65, 2 (+0.05) | 80.67, 7 (0.0) | 1116 | 463張 | 85.0 | 78.6 | 85.5 | 74.3 |
| 2023-09-28 | 0.37, 713 (0.0) | 2.21, 942 (-0.08) | 4.38, 10 (+0.55) | 2.32, 3 (-0.7) | 3.6, 2 (+0.12) | 80.67, 7 (0.0) | 1030 | 87張 | 78.0 | 79.2 | 79.5 | 75.5 |
| 2023-09-22 | 0.37, 715 (0.0) | 2.29, 949 (0.0) | 3.83, 9 (0.0) | 3.02, 4 (-0.09) | 3.48, 2 (+0.21) | 80.67, 7 (0.0) | 1036 | 236張 | 77.5 | 78.0 | 80.9 | 75.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.37, 718 (0.0) | 2.29, 961 (-0.13) | 3.83, 9 (+0.02) | 3.11, 4 (-1.19) | 3.27, 2 (+1.39) | 80.67, 7 (+0.02) | 1049 | 318張 | 79.4 | 73.9 | 81.0 | 69.2 |
| 2023-09-08 | 0.37, 723 (0.0) | 2.42, 1002 (-0.18) | 3.81, 9 (-0.32) | 4.3, 5 (+0.14) | 1.88, 1 (0.0) | 80.65, 7 (+0.19) | 1091 | 361張 | 73.2 | 76.5 | 80.0 | 71.2 |
| 2023-09-01 | 0.37, 719 (0.0) | 2.6, 1019 (-0.1) | 4.13, 10 (-0.06) | 4.16, 5 (+0.23) | 1.88, 1 (0.0) | 80.46, 7 (-0.03) | 1111 | 561張 | 76.2 | 71.0 | 79.1 | 70.0 |
| 2023-08-25 | 0.37, 718 (0.0) | 2.7, 1012 (-0.11) | 4.19, 10 (-0.06) | 3.93, 5 (+0.14) | 1.88, 1 (0.0) | 80.49, 7 (+0.06) | 1103 | 637張 | 70.8 | 57.0 | 71.2 | 56.1 |
| 2023-08-18 | 0.37, 718 (0.0) | 2.81, 1020 (-0.03) | 4.25, 10 (0.0) | 3.79, 5 (-0.01) | 1.88, 1 (0.0) | 80.43, 7 (+0.13) | 1112 | 122張 | 57.8 | 58.5 | 59.9 | 53.9 |
| 2023-08-11 | 0.37, 715 (0.0) | 2.84, 1017 (+0.04) | 4.25, 10 (-0.06) | 3.8, 5 (+0.01) | 1.88, 1 (0.0) | 80.3, 7 (+0.08) | 1110 | 315張 | 58.5 | 57.9 | 60.8 | 54.1 |
| 2023-08-04 | 0.37, 715 (0.0) | 2.8, 1018 (+0.03) | 4.31, 10 (+0.01) | 3.79, 5 (-0.01) | 1.88, 1 (0.0) | 80.22, 7 (+0.05) | 1110 | 352張 | 56.0 | 65.0 | 66.5 | 52.1 |
| 2023-07-28 | 0.37, 720 (0.0) | 2.77, 1018 (+0.04) | 4.3, 10 (-0.06) | 3.8, 5 (-0.01) | 1.88, 1 (0.0) | 80.17, 7 (+0.11) | 1107 | 238張 | 67.0 | 74.0 | 74.0 | 61.6 |
| 2023-07-21 | 0.37, 728 (-0.01) | 2.73, 1027 (-0.13) | 4.36, 10 (0.0) | 3.81, 5 (+0.03) | 1.88, 1 (0.0) | 80.06, 7 (+0.17) | 1119 | 124張 | 71.8 | 77.1 | 77.1 | 71.2 |
| 2023-07-14 | 0.38, 731 (0.0) | 2.86, 1052 (+0.02) | 4.36, 10 (-0.88) | 3.78, 5 (+0.7) | 1.88, 1 (0.0) | 79.89, 7 (0.0) | 1143 | 288張 | 74.3 | 73.8 | 77.7 | 71.0 |
| 2023-07-07 | 0.38, 740 (0.0) | 2.84, 1067 (+0.15) | 5.24, 12 (+0.04) | 3.08, 4 (+0.01) | 1.88, 1 (0.0) | 79.89, 7 (+0.18) | 1160 | 716張 | 72.7 | 89.0 | 92.5 | 72.6 |
| 2023-06-30 | 0.38, 733 (0.0) | 2.69, 1007 (-0.27) | 5.2, 12 (-1.02) | 3.07, 4 (+0.75) | 1.88, 1 (0.0) | 79.71, 7 (-0.11) | 1098 | 1286張 | 88.5 | 74.0 | 90.0 | 73.7 |
| 2023-06-21 | 0.38, 722 (-0.01) | 2.96, 1022 (+0.05) | 6.22, 14 (-0.08) | 2.32, 3 (0.0) | 1.88, 1 (0.0) | 79.82, 7 (+0.02) | 1110 | 666張 | 74.2 | 71.5 | 80.0 | 71.5 |
| 2023-06-16 | 0.39, 731 (-0.01) | 2.91, 1030 (-0.44) | 6.3, 15 (+0.56) | 2.32, 3 (0.0) | 1.88, 1 (0.0) | 79.8, 7 (+0.14) | 1122 | 1608張 | 71.5 | 69.4 | 76.0 | 64.5 |
| 2023-06-09 | 0.4, 742 (0.0) | 3.35, 1103 (+0.27) | 5.74, 13 (-0.65) | 2.32, 3 (0.0) | 1.88, 1 (-2.83) | 79.66, 7 (+3.46) | 1199 | 1298張 | 69.4 | 72.0 | 75.5 | 65.3 |
| 2023-06-02 | 0.4, 746 (+0.01) | 3.08, 1069 (-0.25) | 6.39, 14 (-0.06) | 2.32, 3 (-0.05) | 4.71, 2 (+0.25) | 76.2, 6 (-0.03) | 1167 | 1456張 | 71.5 | 64.2 | 75.5 | 62.6 |
| 2023-05-26 | 0.39, 741 (-0.01) | 3.33, 1090 (-0.41) | 6.45, 14 (+0.27) | 2.37, 3 (-0.66) | 4.46, 2 (+0.47) | 76.23, 6 (0.0) | 1190 | 841張 | 65.2 | 60.5 | 67.5 | 60.5 |
| 2023-05-19 | 0.4, 745 (0.0) | 3.74, 1142 (+0.17) | 6.18, 14 (+0.61) | 3.03, 4 (-0.25) | 3.99, 2 (+0.84) | 76.23, 6 (-0.03) | 1239 | 3572張 | 60.4 | 55.2 | 66.8 | 53.9 |
| 2023-05-12 | 0.4, 710 (+0.02) | 3.57, 1059 (-0.29) | 5.57, 12 (+0.85) | 3.28, 4 (-0.64) | 3.15, 2 (+1.27) | 76.26, 6 (-0.03) | 1178 | 2472張 | 53.8 | 45.0 | 53.8 | 44.0 |
| 2023-05-05 | 0.38, 689 (0.0) | 3.86, 1083 (+0.16) | 4.72, 10 (0.0) | 3.92, 5 (+0.02) | 1.88, 1 (0.0) | 76.29, 6 (+0.02) | 1210 | 1236張 | 44.0 | 37.0 | 45.3 | 36.2 |
| 2023-04-28 | 0.38, 682 (0.0) | 3.7, 1066 (+0.04) | 4.72, 10 (0.0) | 3.9, 5 (-0.01) | 1.88, 1 (0.0) | 76.27, 6 (+0.02) | 1196 | 113張 | 37.0 | 37.45 | 38.4 | 35.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.38, 680 (0.0) | 3.66, 1049 (0.0) | 4.72, 10 (0.0) | 3.91, 5 (0.0) | 1.88, 1 (0.0) | 76.25, 6 (+0.01) | 1179 | 212張 | 36.55 | 36.05 | 39.1 | 35.5 |
| 2023-04-14 | 0.38, 677 (0.0) | 3.66, 1041 (0.0) | 4.72, 10 (0.0) | 3.91, 5 (0.0) | 1.88, 1 (0.0) | 76.24, 6 (0.0) | 1172 | 20張 | 35.6 | 35.55 | 37.2 | 34.8 |
| 2023-04-07 | 0.38, 677 (0.0) | 3.66, 1042 (+0.01) | 4.72, 10 (0.0) | 3.91, 5 (0.0) | 1.88, 1 (0.0) | 76.24, 6 (0.0) | 1173 | 7張 | 35.75 | 34.55 | 35.75 | 34.55 |
| 2023-03-31 | 0.38, 677 (0.0) | 3.65, 1044 (+0.01) | 4.72, 10 (0.0) | 3.91, 5 (-0.01) | 1.88, 1 (0.0) | 76.24, 6 (+0.01) | 1175 | 37張 | 35.5 | 35.45 | 36.5 | 34.6 |
| 2023-03-24 | 0.38, 680 (0.0) | 3.64, 1048 (0.0) | 4.72, 10 (0.0) | 3.92, 5 (0.0) | 1.88, 1 (0.0) | 76.23, 6 (0.0) | 1179 | 23張 | 35.45 | 36.35 | 36.95 | 35.45 |
| 2023-03-17 | 0.38, 681 (0.0) | 3.64, 1051 (+0.06) | 4.72, 10 (-0.6) | 3.92, 5 (+0.64) | 1.88, 1 (0.0) | 76.23, 6 (+0.07) | 1182 | 115張 | 36.7 | 36.0 | 38.7 | 35.35 |
| 2023-03-10 | 0.38, 682 (0.0) | 3.58, 1039 (-0.12) | 5.32, 11 (+0.05) | 3.28, 4 (+0.02) | 1.88, 1 (0.0) | 76.16, 6 (+0.02) | 1175 | 145張 | 36.35 | 38.65 | 39.05 | 35.3 |
| 2023-03-03 | 0.38, 684 (0.0) | 3.7, 1051 (-0.05) | 5.27, 11 (+0.07) | 3.26, 4 (0.0) | 1.88, 1 (0.0) | 76.14, 6 (0.0) | 1185 | 371張 | 38.6 | 38.45 | 41.8 | 38.0 |
| 2023-02-24 | 0.38, 681 (-0.01) | 3.75, 1049 (-0.06) | 5.2, 11 (0.0) | 3.26, 4 (0.0) | 1.88, 1 (0.0) | 76.14, 6 (0.0) | 1184 | 212張 | 38.0 | 35.5 | 38.3 | 35.05 |
| 2023-02-17 | 0.39, 686 (0.0) | 3.81, 1058 (-0.01) | 5.2, 11 (+0.01) | 3.26, 4 (0.0) | 1.88, 1 (0.0) | 76.14, 6 (+0.01) | 1192 | 114張 | 35.0 | 35.4 | 35.65 | 34.1 |
| 2023-02-10 | 0.39, 688 (0.0) | 3.82, 1063 (+0.07) | 5.19, 11 (0.0) | 3.26, 4 (+0.01) | 1.88, 1 (0.0) | 76.13, 6 (0.0) | 1199 | 197張 | 34.85 | 32.8 | 36.1 | 31.85 |
| 2023-02-03 | 0.39, 692 (0.0) | 3.75, 1060 (-0.02) | 5.19, 11 (+0.01) | 3.25, 4 (+0.01) | 1.88, 1 (0.0) | 76.13, 6 (0.0) | 1196 | 42張 | 32.45 | 33.75 | 33.75 | 31.75 |
| 2023-01-19 | 0.39, 692 (0.0) | 3.77, 1063 (-0.12) | 5.18, 11 (+0.03) | 3.24, 4 (+0.01) | 1.88, 1 (0.0) | 76.13, 6 (+0.01) | 1199 | 49張 | 33.0 | 34.15 | 34.45 | 33.0 |
| 2023-01-13 | 0.39, 690 (0.0) | 3.89, 1077 (+0.13) | 5.15, 11 (0.0) | 3.23, 4 (-0.02) | 1.88, 1 (0.0) | 76.12, 6 (+0.01) | 1212 | 521張 | 33.5 | 29.8 | 36.0 | 29.8 |
| 2023-01-06 | 0.39, 687 (0.0) | 3.76, 1051 (0.0) | 5.15, 11 (0.0) | 3.25, 4 (0.0) | 1.88, 1 (0.0) | 76.11, 6 (0.0) | 1187 | 5張 | 30.25 | 30.2 | 30.25 | 29.75 |
| 2022-12-30 | 0.39, 687 (0.0) | 3.76, 1051 (-0.02) | 5.15, 11 (0.0) | 3.25, 4 (0.0) | 1.88, 1 (0.0) | 76.11, 6 (+0.05) | 1187 | 10張 | 30.25 | 30.7 | 30.7 | 29.8 |
| 2022-12-23 | 0.39, 692 (0.0) | 3.78, 1058 (+0.01) | 5.15, 11 (0.0) | 3.25, 4 (0.0) | 1.88, 1 (0.0) | 76.06, 6 (0.0) | 1195 | 33張 | 30.35 | 29.8 | 30.5 | 29.5 |
| 2022-12-16 | 0.39, 694 (0.0) | 3.77, 1058 (+0.02) | 5.15, 11 (0.0) | 3.25, 4 (0.0) | 1.88, 1 (0.0) | 76.06, 6 (0.0) | 1195 | 13張 | 30.15 | 30.0 | 30.4 | 29.8 |
| 2022-12-09 | 0.39, 693 (0.0) | 3.75, 1055 (+0.05) | 5.15, 11 (0.0) | 3.25, 4 (+0.01) | 1.88, 1 (0.0) | 76.06, 6 (0.0) | 1193 | 34張 | 30.5 | 30.9 | 31.5 | 30.1 |
| 2022-12-02 | 0.39, 695 (0.0) | 3.7, 1054 (-0.02) | 5.15, 11 (+0.01) | 3.24, 4 (0.0) | 1.88, 1 (0.0) | 76.06, 6 (0.0) | 1193 | 11張 | 30.9 | 30.0 | 30.9 | 30.0 |
| 2022-11-25 | 0.39, 694 (-0.01) | 3.72, 1057 (-0.0) | 5.14, 11 (0.0) | 3.24, 4 (+0.01) | 1.88, 1 (0.0) | 76.06, 6 (-0.02) | 1196 | 22張 | 30.9 | 31.5 | 31.8 | 30.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.4, 696 (0.0) | 3.72, 1059 (-0.02) | 5.14, 11 (0.0) | 3.23, 4 (+0.01) | 1.88, 1 (0.0) | 76.08, 6 (-0.01) | 1198 | 33張 | 31.5 | 30.5 | 31.5 | 29.95 |
| 2022-11-11 | 0.4, 697 (0.0) | 3.74, 1060 (-0.02) | 5.14, 11 (0.0) | 3.22, 4 (0.0) | 1.88, 1 (0.0) | 76.09, 6 (-0.01) | 1199 | 12張 | 30.3 | 30.9 | 30.9 | 30.0 |
| 2022-11-04 | 0.4, 697 (0.0) | 3.76, 1061 (-0.02) | 5.14, 11 (+0.01) | 3.22, 4 (0.0) | 1.88, 1 (-2.47) | 76.1, 6 (+2.46) | 1200 | 12張 | 30.5 | 30.9 | 31.8 | 30.25 |
| 2022-10-28 | 0.4, 698 (0.0) | 3.78, 1063 (0.0) | 5.13, 11 (+0.03) | 3.22, 4 (+0.01) | 4.35, 2 (0.0) | 73.64, 4 (+0.01) | 1201 | 48張 | 30.9 | 30.05 | 30.9 | 29.4 |
| 2022-10-21 | 0.4, 699 (0.0) | 3.78, 1064 (+0.01) | 5.1, 11 (+0.32) | 3.21, 4 (+0.02) | 4.35, 2 (0.0) | 73.63, 4 (-0.01) | 1203 | 75張 | 30.1 | 30.0 | 30.4 | 28.6 |
| 2022-10-14 | 0.4, 699 (0.0) | 3.77, 1063 (-0.01) | 4.78, 10 (+0.03) | 3.19, 4 (+0.01) | 4.35, 2 (0.0) | 73.64, 4 (0.0) | 1202 | 35張 | 30.25 | 30.0 | 30.5 | 29.0 |
| 2022-10-07 | 0.4, 700 (0.0) | 3.78, 1067 (+0.04) | 4.75, 10 (+0.01) | 3.18, 4 (-0.84) | 4.35, 2 (+0.85) | 73.64, 4 (-0.01) | 1207 | 338張 | 30.05 | 30.5 | 31.3 | 29.05 |
| 2022-09-30 | 0.4, 702 (0.0) | 3.74, 1068 (-0.01) | 4.74, 10 (+0.01) | 4.02, 5 (0.0) | 3.5, 2 (0.0) | 73.65, 4 (0.0) | 1209 | 19張 | 30.45 | 31.3 | 31.3 | 30.05 |
| 2022-09-23 | 0.4, 700 (0.0) | 3.75, 1069 (-0.03) | 4.73, 10 (0.0) | 4.02, 5 (0.0) | 3.5, 2 (0.0) | 73.65, 4 (0.0) | 1210 | 28張 | 31.35 | 31.05 | 31.6 | 30.35 |
| 2022-09-16 | 0.4, 700 (+0.01) | 3.78, 1074 (-0.0) | 4.73, 10 (+0.01) | 4.02, 5 (+0.01) | 3.5, 2 (0.0) | 73.65, 4 (0.0) | 1215 | 36張 | 31.45 | 31.95 | 32.3 | 31.1 |
| 2022-09-08 | 0.39, 698 (0.0) | 3.78, 1073 (-0.02) | 4.72, 10 (0.0) | 4.01, 5 (+0.07) | 3.5, 2 (0.0) | 73.65, 4 (-0.01) | 1214 | 43張 | 31.4 | 32.15 | 32.2 | 31.0 |
| 2022-09-02 | 0.39, 698 (0.0) | 3.8, 1076 (+0.02) | 4.72, 10 (0.0) | 3.94, 5 (+0.05) | 3.5, 2 (0.0) | 73.66, 4 (-0.01) | 1217 | 79張 | 32.3 | 31.35 | 32.3 | 30.85 |
| 2022-08-26 | 0.39, 698 (0.0) | 3.78, 1074 (+0.04) | 4.72, 10 (-0.3) | 3.89, 5 (+0.11) | 3.5, 2 (0.0) | 73.67, 4 (+0.09) | 1217 | 165張 | 31.65 | 33.05 | 33.45 | 31.15 |
| 2022-08-19 | 0.39, 698 (0.0) | 3.74, 1072 (+0.02) | 5.02, 11 (+0.01) | 3.78, 5 (+0.02) | 3.5, 2 (0.0) | 73.58, 4 (+0.01) | 1217 | 146張 | 33.65 | 34.3 | 34.8 | 32.15 |
| 2022-08-12 | 0.39, 696 (0.0) | 3.72, 1067 (-0.08) | 5.01, 11 (0.0) | 3.76, 5 (0.0) | 3.5, 2 (0.0) | 73.57, 4 (0.0) | 1211 | 126張 | 33.65 | 31.6 | 34.8 | 31.4 |
| 2022-08-05 | 0.39, 697 (-0.01) | 3.8, 1071 (-0.01) | 5.01, 11 (0.0) | 3.76, 5 (0.0) | 3.5, 2 (0.0) | 73.57, 4 (0.0) | 1213 | 63張 | 32.6 | 31.35 | 33.9 | 30.9 |
| 2022-07-29 | 0.4, 695 (+0.01) | 3.81, 1067 (-0.02) | 5.01, 11 (-0.6) | 3.76, 5 (+0.65) | 3.5, 2 (0.0) | 73.57, 4 (0.0) | 1210 | 70張 | 31.35 | 30.95 | 31.8 | 30.05 |
| 2022-07-22 | 0.39, 694 (0.0) | 3.83, 1073 (-0.02) | 5.61, 12 (+0.04) | 3.11, 4 (0.0) | 3.5, 2 (0.0) | 73.57, 4 (0.0) | 1216 | 56張 | 31.0 | 29.65 | 31.55 | 28.55 |
| 2022-07-15 | 0.39, 694 (0.0) | 3.85, 1075 (+0.02) | 5.57, 12 (0.0) | 3.11, 4 (0.0) | 3.5, 2 (0.0) | 73.57, 4 (0.0) | 1218 | 43張 | 30.0 | 30.9 | 31.0 | 29.05 |
| 2022-07-08 | 0.39, 694 (-0.01) | 3.83, 1074 (+0.02) | 5.57, 12 (0.0) | 3.11, 4 (0.0) | 3.5, 2 (0.0) | 73.57, 4 (0.0) | 1217 | 38張 | 30.5 | 29.05 | 31.1 | 29.0 |
| 2022-07-01 | 0.4, 695 (0.0) | 3.81, 1074 (-0.03) | 5.57, 12 (+0.08) | 3.11, 4 (+0.04) | 3.5, 2 (0.0) | 73.57, 4 (+0.02) | 1217 | 135張 | 29.5 | 31.3 | 32.4 | 28.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.4, 695 (+0.01) | 3.84, 1074 (-0.02) | 5.49, 12 (0.0) | 3.07, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1214 | 92張 | 31.3 | 32.6 | 32.6 | 30.0 |
| 2022-06-17 | 0.39, 692 (0.0) | 3.86, 1073 (-0.02) | 5.49, 12 (0.0) | 3.07, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1214 | 82張 | 32.15 | 30.5 | 33.1 | 30.05 |
| 2022-06-10 | 0.39, 691 (0.0) | 3.88, 1075 (+0.03) | 5.49, 12 (+0.01) | 3.07, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1215 | 53張 | 31.3 | 32.05 | 32.75 | 30.75 |
| 2022-06-02 | 0.39, 691 (0.0) | 3.85, 1072 (+0.01) | 5.48, 12 (+0.01) | 3.07, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1212 | 44張 | 32.85 | 31.65 | 32.85 | 30.7 |
| 2022-05-27 | 0.39, 692 (0.0) | 3.84, 1073 (-0.02) | 5.47, 12 (+0.02) | 3.07, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1212 | 32張 | 32.0 | 32.1 | 32.1 | 30.65 |
| 2022-05-20 | 0.39, 696 (0.0) | 3.86, 1078 (-0.02) | 5.45, 12 (+0.01) | 3.07, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1217 | 38張 | 32.1 | 33.8 | 34.0 | 31.5 |
| 2022-05-13 | 0.39, 694 (0.0) | 3.88, 1076 (0.0) | 5.44, 12 (0.0) | 3.07, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1215 | 28張 | 33.95 | 33.5 | 34.45 | 32.65 |
| 2022-05-06 | 0.39, 694 (0.0) | 3.88, 1077 (+0.02) | 5.44, 12 (0.0) | 3.07, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1216 | 52張 | 34.15 | 35.0 | 35.45 | 33.1 |
| 2022-04-29 | 0.39, 694 (0.0) | 3.86, 1075 (-0.03) | 5.44, 12 (0.0) | 3.07, 4 (+0.01) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1214 | 34張 | 35.9 | 33.6 | 36.35 | 33.6 |
| 2022-04-22 | 0.39, 694 (0.0) | 3.89, 1078 (0.0) | 5.44, 12 (0.0) | 3.06, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1217 | 27張 | 36.0 | 36.95 | 37.8 | 35.65 |
| 2022-04-15 | 0.39, 694 (0.0) | 3.89, 1077 (0.0) | 5.44, 12 (0.0) | 3.06, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1216 | 76張 | 36.6 | 37.0 | 37.8 | 35.85 |
| 2022-04-08 | 0.39, 691 (0.0) | 3.89, 1079 (+0.01) | 5.44, 12 (+0.01) | 3.06, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1218 | 14張 | 37.3 | 37.4 | 37.55 | 36.7 |
| 2022-04-01 | 0.39, 692 (0.0) | 3.88, 1080 (-0.04) | 5.43, 12 (-0.02) | 3.06, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1220 | 75張 | 36.95 | 37.6 | 37.95 | 36.9 |
| 2022-03-25 | 0.39, 694 (-0.01) | 3.92, 1082 (+0.02) | 5.45, 12 (+0.01) | 3.06, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1220 | 65張 | 37.6 | 37.65 | 37.95 | 36.2 |
| 2022-03-18 | 0.4, 697 (0.0) | 3.9, 1081 (-0.01) | 5.44, 12 (0.0) | 3.06, 4 (+0.02) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1220 | 79張 | 37.65 | 38.5 | 38.7 | 36.95 |
| 2022-03-11 | 0.4, 696 (0.0) | 3.91, 1086 (+0.28) | 5.44, 12 (0.0) | 3.04, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1225 | 127張 | 37.95 | 38.5 | 38.95 | 36.15 |
| 2022-03-04 | 0.4, 691 (0.0) | 3.63, 1027 (-0.0) | 5.44, 12 (+0.01) | 3.04, 4 (+0.01) | 3.5, 2 (0.0) | 73.55, 4 (0.0) | 1168 | 213張 | 38.5 | 35.2 | 39.2 | 35.1 |
| 2022-02-25 | 0.4, 694 (0.0) | 3.63, 1033 (-0.02) | 5.43, 12 (0.0) | 3.03, 4 (0.0) | 3.5, 2 (0.0) | 73.55, 4 (+0.04) | 1174 | 63張 | 35.75 | 36.15 | 36.15 | 34.85 |
| 2022-02-18 | 0.4, 691 (0.0) | 3.65, 1035 (+0.01) | 5.43, 12 (+0.01) | 3.03, 4 (+0.05) | 3.5, 2 (0.0) | 73.51, 4 (+0.05) | 1176 | 85張 | 36.15 | 36.25 | 36.6 | 35.6 |
