- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 55.1 (0.18%) | 314 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.03) | 42 (855.63%) | 0.12% | 0.37% | 0.99% |
| 2024-11-19 | 55.0 (0.73%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 4 (339.5%) | 0.01% | 0.34% | 0.88% |
| 2024-11-18 | 54.6 (-1.44%) | 316 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 1 (-96.67%) | 0.0% | 0.33% | 0.87% |
| 2024-11-15 | 55.4 (0.18%) | 315 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (-0.03) | 30 (-43.4%) | 0.09% | 0.33% | 0.88% |
| 2024-11-14 | 55.3 (-2.98%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 53 (82.77%) | 0.15% | 0.26% | 1.0% |
| 2024-11-13 | 57.0 (-0.87%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 29 (1770.97%) | 0.08% | 0.22% | 0.85% |
| 2024-11-12 | 57.5 (-0.35%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 3.63 (-0.01) | 1 (44.72%) | 0.0% | 0.15% | 0.78% |
| 2024-11-08 | 57.7 (-0.17%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 1 (-84.94%) | 0.0% | 0.16% | 0.78% |
| 2024-11-07 | 57.8 (-0.17%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 7 (-81.39%) | 0.02% | 0.17% | 0.79% |
| 2024-11-05 | 57.9 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 38 (526.25%) | 0.11% | 0.15% | 0.78% |
| 2024-11-04 | 57.9 (-0.69%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 6 (103.33%) | 0.02% | 0.05% | 0.83% |
| 2024-10-30 | 58.3 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 3 (-41.19%) | 0.01% | 0.06% | 0.92% |
| 2024-10-28 | 58.3 (-1.85%) | 317 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 5 (394.76%) | 0.01% | 0.21% | 1.03% |
| 2024-10-25 | 59.4 (1.71%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 1 (-65.66%) | 0.0% | 0.21% | 1.03% |
| 2024-10-24 | 58.4 (-2.34%) | 316 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.04) | 3 (-67.15%) | 0.01% | 0.22% | 1.14% |
| 2024-10-23 | 59.8 (1.18%) | 313 | 2 | 0 | 0 | 0 | 0.0% | 3.57 (0.02) | 9 (-83.4%) | 0.03% | 0.35% | 1.13% |
| 2024-10-22 | 59.1 (1.03%) | 311 | -4 | 0 | 0 | 0 | 0.0% | 3.55 (-0.05) | 55 (962.02%) | 0.16% | 0.33% | 1.11% |
| 2024-10-21 | 58.5 (0.0%) | 315 | -4 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 5 (2.65%) | 0.01% | 0.18% | 0.95% |
| 2024-10-18 | 58.5 (1.56%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 5 (-89.52%) | 0.01% | 0.17% | 1.09% |
| 2024-10-17 | 57.6 (-2.04%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 48 (4720.7%) | 0.14% | 0.36% | 1.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-14 | 58.8 (1.03%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 1 (-66.85%) | 0.0% | 0.23% | 1.05% |
| 2024-10-11 | 58.2 (1.93%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 3 (38.2%) | 0.01% | 0.24% | 1.05% |
| 2024-10-09 | 57.1 (-0.87%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 2 (-96.98%) | 0.01% | 0.23% | 1.05% |
| 2024-10-08 | 57.6 (0.7%) | 319 | 14 | 0 | 0 | 0 | 0.0% | 3.64 (0.16) | 72 (4668.71%) | 0.21% | 0.24% | 1.08% |
| 2024-10-07 | 57.2 (-0.52%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 3.48 (-0.18) | 1 (-62.13%) | 0.0% | 0.04% | 0.93% |
| 2024-10-04 | 57.5 (-1.54%) | 305 | -1 | 0 | 0 | 0 | 0.0% | 3.66 (-0.01) | 4 (288.45%) | 0.01% | 0.2% | 0.93% |
| 2024-10-01 | 58.4 (0.0%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 1 (-80.73%) | 0.0% | 0.3% | 0.94% |
| 2024-09-30 | 58.4 (0.69%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 5 (161.32%) | 0.02% | 0.41% | 1.06% |
| 2024-09-27 | 58.0 (-0.68%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 2 (-96.35%) | 0.01% | 0.41% | 1.05% |
| 2024-09-26 | 58.4 (1.21%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 56 (40.88%) | 0.16% | 0.51% | 1.17% |
| 2024-09-25 | 57.7 (0.7%) | 307 | -1 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 39 (1.93%) | 0.11% | 0.36% | 1.01% |
| 2024-09-24 | 57.3 (-1.04%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 39 (672.45%) | 0.11% | 0.25% | 1.05% |
| 2024-09-20 | 57.9 (1.58%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 5 (-87.24%) | 0.01% | 0.14% | 0.98% |
| 2024-09-19 | 57.0 (-0.87%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 39 (2529.92%) | 0.11% | 0.27% | 1.01% |
| 2024-09-18 | 57.5 (0.17%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 1 (50.4%) | 0.0% | 0.27% | 1.09% |
| 2024-09-16 | 57.4 (1.41%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 1 (-7.15%) | 0.0% | 0.27% | 1.1% |
| 2024-09-13 | 56.6 (-0.7%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 1 (-97.97%) | 0.0% | 0.27% | 2.03% |
| 2024-09-12 | 57.0 (-1.38%) | 309 | -3 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 53 (44.04%) | 0.15% | 0.28% | 2.13% |
| 2024-09-11 | 57.8 (0.17%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 36 (1053.83%) | 0.11% | 0.16% | 2.11% |
| 2024-09-10 | 57.7 (-1.03%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 3 (219.5%) | 0.01% | 0.11% | 2.01% |
| 2024-09-09 | 58.3 (-1.19%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.01) | 1 (-66.83%) | 0.0% | 0.11% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 59.0 (0.0%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 3.74 (0.0) | 3 (-75.2%) | 0.01% | 0.12% | 2.02% |
| 2024-09-05 | 59.0 (-6.65%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 3.74 (-0.01) | 12 (-34.02%) | 0.03% | 0.24% | 2.04% |
| 2024-09-04 | 63.2 (-4.96%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 18 (737.26%) | 0.05% | 0.21% | 2.04% |
| 2024-09-03 | 66.5 (1.53%) | 314 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (-0.02) | 2 (-64.32%) | 0.01% | 0.28% | 2.03% |
| 2024-09-02 | 65.5 (-1.36%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 6 (-85.75%) | 0.02% | 0.28% | 2.15% |
| 2024-08-30 | 66.4 (-0.45%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 43 (1330.33%) | 0.12% | 0.42% | 2.15% |
| 2024-08-29 | 66.7 (0.6%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 3 (-92.96%) | 0.01% | 0.33% | 2.12% |
| 2024-08-28 | 66.3 (-1.04%) | 316 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 43 (4201.4%) | 0.12% | 0.37% | 2.15% |
| 2024-08-27 | 67.0 (1.06%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 1 (-98.19%) | 0.0% | 0.44% | 2.1% |
| 2024-08-26 | 66.3 (-1.34%) | 317 | 3 | 0 | 0 | 0 | 0.0% | 3.8 (0.04) | 55 (354.38%) | 0.16% | 0.45% | 2.15% |
| 2024-08-23 | 67.2 (1.97%) | 314 | -4 | 0 | 0 | 0 | 0.0% | 3.76 (-0.05) | 12 (-29.5%) | 0.03% | 1.22% | 2.0% |
| 2024-08-22 | 65.9 (1.07%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 17 (-74.74%) | 0.05% | 1.3% | 1.99% |
| 2024-08-21 | 65.2 (2.03%) | 319 | -10 | 0 | 0 | 0 | 0.0% | 3.82 (-0.12) | 68 (1506.18%) | 0.19% | 1.37% | 1.98% |
| 2024-08-20 | 63.9 (0.79%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 4 (-98.69%) | 0.01% | 1.18% | 1.79% |
| 2024-08-19 | 63.4 (0.63%) | 329 | 2 | 0 | -1 | 0 | 0.0% | 3.94 (0.02) | 324 (733.1%) | 0.93% | 1.19% | 1.78% |
| 2024-08-16 | 63.0 (-1.41%) | 327 | 2 | 1 | 0 | 0 | 0.31% | 3.92 (0.02) | 38 (-11.99%) | 0.11% | 0.27% | 0.91% |
| 2024-08-15 | 63.9 (1.43%) | 325 | 0 | 1 | 1 | 0 | 0.31% | 3.9 (0.0) | 44 (2018.08%) | 0.13% | 0.19% | 0.86% |
| 2024-08-08 | 63.0 (2.27%) | 325 | -1 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 2 (-58.65%) | 0.01% | 0.09% | 0.9% |
| 2024-08-07 | 61.6 (-0.32%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 5 (101.72%) | 0.01% | 0.12% | 0.91% |
| 2024-08-06 | 61.8 (0.0%) | 326 | -2 | 0 | 0 | 0 | 0.0% | 3.91 (-0.02) | 2 (-78.63%) | 0.01% | 0.15% | 0.92% |
| 2024-08-05 | 61.8 (-4.04%) | 328 | -6 | 0 | 0 | 0 | 0.0% | 3.93 (-0.07) | 11 (14.96%) | 0.03% | 0.16% | 0.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-02 | 64.4 (-1.68%) | 334 | -3 | 0 | 0 | 0 | 0.0% | 4.0 (-0.04) | 10 (-27.62%) | 0.03% | 0.22% | 0.92% |
| 2024-08-01 | 65.5 (-2.38%) | 337 | -5 | 0 | 0 | 0 | 0.0% | 4.04 (-0.06) | 14 (28.17%) | 0.04% | 0.23% | 0.95% |
| 2024-07-31 | 67.1 (1.05%) | 342 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 11 (66.62%) | 0.03% | 0.26% | 0.97% |
| 2024-07-30 | 66.4 (-0.45%) | 341 | 0 | 0 | -1 | 0 | 0.0% | 4.09 (0.0) | 6 (-80.11%) | 0.02% | 0.29% | 0.95% |
| 2024-07-29 | 66.7 (2.77%) | 341 | -2 | 1 | 1 | 0 | 0.29% | 4.09 (-0.02) | 33 (198.03%) | 0.1% | 0.29% | 1.05% |
| 2024-07-26 | 64.9 (1.41%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 11 (-58.08%) | 0.03% | 0.22% | 0.97% |
| 2024-07-23 | 64.0 (0.63%) | 344 | -3 | 0 | 0 | 0 | 0.0% | 4.12 (-0.04) | 26 (36.54%) | 0.08% | 0.22% | 1.17% |
| 2024-07-22 | 63.6 (0.0%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 19 (287.32%) | 0.06% | 0.15% | 1.32% |
| 2024-07-19 | 63.6 (0.0%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 5 (-48.51%) | 0.02% | 0.1% | 1.28% |
| 2024-07-18 | 63.6 (-1.4%) | 348 | -1 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 9 (-18.69%) | 0.03% | 0.18% | 1.43% |
| 2024-07-17 | 64.5 (0.78%) | 349 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.03) | 12 (200.0%) | 0.04% | 0.22% | 1.42% |
| 2024-07-12 | 64.0 (-0.16%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 4 (245.72%) | 0.01% | 0.36% | 1.54% |
| 2024-07-11 | 64.1 (-2.29%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 1 (-96.58%) | 0.0% | 0.36% | 1.7% |
| 2024-07-10 | 65.6 (2.34%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 33 (53.88%) | 0.1% | 0.39% | 1.87% |
| 2024-07-09 | 64.1 (-0.16%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 4.22 (-0.01) | 22 (-62.1%) | 0.07% | 0.31% | 1.96% |
| 2024-07-05 | 64.2 (0.0%) | 353 | -50 | 0 | 0 | 0 | 0.0% | 4.23 (-0.6) | 58 (1047.38%) | 0.17% | 0.27% | 2.54% |
| 2024-07-04 | 64.2 (-1.98%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 5 (-49.41%) | 0.02% | 0.14% | 2.53% |
| 2024-07-03 | 65.5 (1.39%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 10 (5.82%) | 0.03% | 0.19% | 2.68% |
| 2024-07-02 | 64.6 (-2.56%) | 402 | 2 | 0 | 0 | 0 | 0.0% | 4.82 (0.03) | 9 (57.5%) | 0.03% | 0.18% | 2.66% |
| 2024-07-01 | 66.3 (1.22%) | 400 | -2 | 0 | 0 | 0 | 0.0% | 4.79 (-0.03) | 6 (-65.77%) | 0.02% | 0.27% | 2.68% |
| 2024-06-28 | 65.5 (1.87%) | 402 | -1 | 0 | 0 | 0 | 0.0% | 4.82 (-0.01) | 17 (-20.32%) | 0.05% | 0.27% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 64.3 (0.47%) | 403 | -2 | 0 | 0 | 0 | 0.0% | 4.83 (-0.02) | 22 (449.04%) | 0.07% | 0.46% | 2.81% |
| 2024-06-26 | 64.0 (0.63%) | 405 | -3 | 0 | 0 | 0 | 0.0% | 4.85 (-0.04) | 4 (-90.44%) | 0.01% | 0.61% | 2.75% |
| 2024-06-25 | 63.6 (-0.78%) | 408 | -4 | 0 | 0 | 0 | 0.0% | 4.89 (-0.05) | 41 (729.37%) | 0.13% | 0.62% | 2.78% |
| 2024-06-24 | 64.1 (0.47%) | 412 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 5 (-93.65%) | 0.02% | 0.66% | 2.68% |
| 2024-06-21 | 63.8 (-4.06%) | 412 | -33 | 0 | 0 | 0 | 0.0% | 4.94 (-0.39) | 79 (6.31%) | 0.24% | 0.66% | 2.69% |
| 2024-06-20 | 66.5 (0.76%) | 445 | -2 | 0 | 0 | 0 | 0.0% | 5.33 (-0.03) | 74 (1187.9%) | 0.22% | 0.59% | 2.54% |
| 2024-06-19 | 66.0 (0.0%) | 447 | 3 | 0 | 0 | 0 | 0.0% | 5.36 (0.04) | 5 (-89.49%) | 0.02% | 0.53% | 2.48% |
| 2024-06-18 | 66.0 (-0.15%) | 444 | -9 | 0 | 0 | 0 | 0.0% | 5.32 (-0.11) | 55 (821.17%) | 0.17% | 0.68% | 2.58% |
| 2024-06-17 | 66.1 (-0.75%) | 453 | 3 | 0 | 0 | 0 | 0.0% | 5.43 (0.04) | 6 (-88.97%) | 0.02% | 0.71% | 2.74% |
| 2024-06-14 | 66.6 (-0.3%) | 450 | 4 | 0 | 0 | 0 | 0.0% | 5.39 (0.04) | 54 (-4.58%) | 0.16% | 1.34% | 2.74% |
| 2024-06-13 | 66.8 (2.3%) | 446 | -1 | 0 | 0 | 0 | 0.0% | 5.35 (-0.01) | 57 (2.44%) | 0.17% | 1.34% | 2.61% |
| 2024-06-12 | 65.3 (-2.39%) | 447 | 1 | 0 | 0 | 0 | 0.0% | 5.36 (0.01) | 55 (-12.65%) | 0.17% | 1.33% | 2.49% |
| 2024-06-11 | 66.9 (2.14%) | 446 | -3 | 0 | 0 | 0 | 0.0% | 5.35 (-0.03) | 63 (-70.47%) | 0.19% | 1.18% | 2.38% |
| 2024-06-07 | 65.5 (0.0%) | 449 | -122 | 0 | 0 | 0 | 0.0% | 5.38 (-1.46) | 215 (284.05%) | 0.65% | 1.04% | 2.23% |
| 2024-06-06 | 65.5 (0.15%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 56 (4.39%) | 0.17% | 0.42% | 1.65% |
| 2024-06-05 | 65.4 (2.35%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 6.84 (-0.03) | 53 (1539.37%) | 0.16% | 0.42% | 1.53% |
| 2024-06-04 | 63.9 (0.63%) | 573 | -1 | 0 | 0 | 0 | 0.0% | 6.87 (-0.01) | 3 (-81.16%) | 0.01% | 0.27% | 1.41% |
| 2024-06-03 | 63.5 (0.63%) | 574 | -10 | 0 | 0 | 0 | 0.0% | 6.88 (-0.12) | 17 (70.99%) | 0.05% | 0.3% | 1.43% |
| 2024-05-31 | 63.1 (1.12%) | 584 | -1 | 0 | 0 | 0 | 0.0% | 7.0 (-0.01) | 10 (-82.17%) | 0.03% | 0.28% | 1.38% |
| 2024-05-30 | 62.4 (1.46%) | 585 | -50 | 0 | 0 | 0 | 0.0% | 7.01 (-0.6) | 57 (1694.91%) | 0.17% | 0.27% | 1.36% |
| 2024-05-29 | 61.5 (-3.61%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 3 (-74.12%) | 0.01% | 0.19% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 63.8 (4.42%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 12 (21.85%) | 0.04% | 0.34% | 1.22% |
| 2024-05-27 | 61.1 (-0.65%) | 635 | -5 | 0 | 0 | 0 | 0.0% | 7.61 (-0.06) | 10 (33.99%) | 0.03% | 0.42% | 1.19% |
| 2024-05-24 | 61.5 (0.99%) | 640 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 7 (-74.94%) | 0.02% | 0.71% | 1.18% |
| 2024-05-23 | 60.9 (-0.98%) | 640 | 6 | 0 | 0 | 0 | 0.0% | 7.67 (0.07) | 30 (-45.52%) | 0.09% | 0.71% | 1.18% |
| 2024-05-22 | 61.5 (-1.76%) | 634 | 3 | 0 | 0 | 0 | 0.0% | 7.6 (0.04) | 55 (44.16%) | 0.17% | 0.66% | 1.12% |
| 2024-05-21 | 62.6 (-0.48%) | 631 | -11 | 0 | 0 | 0 | 0.0% | 7.56 (-0.14) | 38 (-64.15%) | 0.11% | 0.54% | 0.98% |
| 2024-05-20 | 62.9 (-9.1%) | 642 | 3 | 0 | 0 | 0 | 0.0% | 7.7 (0.04) | 106 (1676.79%) | 0.32% | 0.48% | 0.91% |
| 2024-05-17 | 69.2 (-0.86%) | 639 | -1 | 0 | -1 | 0 | 0.0% | 7.66 (-0.01) | 6 (-56.4%) | 0.02% | 0.2% | 0.64% |
| 2024-05-16 | 69.8 (4.8%) | 640 | 1 | 1 | 1 | 0 | 0.16% | 7.67 (0.01) | 13 (-9.6%) | 0.04% | 0.25% | 0.64% |
| 2024-05-15 | 66.6 (2.94%) | 639 | 0 | 0 | 0 | 0 | 0.0% | 7.66 (0.0) | 15 (-20.64%) | 0.05% | 0.26% | 0.61% |
| 2024-05-14 | 64.7 (0.15%) | 639 | -4 | 0 | 0 | 0 | 0.0% | 7.66 (-0.05) | 19 (51.75%) | 0.06% | 0.25% | 0.63% |
| 2024-05-13 | 64.6 (3.36%) | 643 | -6 | 0 | 0 | 0 | 0.0% | 7.71 (-0.07) | 12 (-41.9%) | 0.04% | 0.22% | 0.65% |
| 2024-05-10 | 62.5 (2.8%) | 649 | -2 | 0 | 0 | 0 | 0.0% | 7.78 (-0.02) | 21 (18.22%) | 0.07% | 0.19% | 0.66% |
| 2024-05-09 | 60.8 (0.5%) | 651 | -1 | 0 | 0 | 0 | 0.0% | 7.8 (-0.01) | 18 (66.5%) | 0.06% | 0.13% | 0.6% |
| 2024-05-06 | 60.5 (0.0%) | 652 | -1 | 0 | 0 | 0 | 0.0% | 7.81 (-0.02) | 11 (9.22%) | 0.03% | 0.09% | 0.56% |
| 2024-05-03 | 60.5 (0.17%) | 653 | -3 | 0 | 0 | 0 | 0.0% | 7.83 (-0.03) | 10 (390.23%) | 0.03% | 0.09% | 0.59% |
| 2024-05-02 | 60.4 (-0.82%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 7.86 (0.0) | 2 (-2.5%) | 0.01% | 0.07% | 0.8% |
| 2024-04-30 | 60.9 (1.16%) | 656 | -1 | 0 | 0 | 0 | 0.0% | 7.86 (-0.01) | 2 (-57.7%) | 0.01% | 0.08% | 0.91% |
| 2024-04-29 | 60.2 (-0.33%) | 657 | -1 | 0 | 0 | 0 | 0.0% | 7.87 (-0.02) | 5 (-46.75%) | 0.02% | 0.09% | 0.93% |
| 2024-04-26 | 60.4 (2.2%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 7.89 (0.0) | 9 (132.42%) | 0.03% | 0.11% | 0.92% |
| 2024-04-25 | 59.1 (0.0%) | 658 | -2 | 0 | 0 | 0 | 0.0% | 7.89 (-0.02) | 4 (-19.0%) | 0.01% | 0.11% | 0.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-24 | 59.1 (-0.67%) | 660 | -4 | 0 | 0 | 0 | 0.0% | 7.91 (-0.05) | 5 (-28.9%) | 0.01% | 0.14% | 0.97% |
| 2024-04-23 | 59.5 (0.0%) | 664 | -1 | 0 | 0 | 0 | 0.0% | 7.96 (-0.01) | 7 (-30.31%) | 0.02% | 0.17% | 0.99% |
| 2024-04-22 | 59.5 (-0.5%) | 665 | -2 | 0 | 0 | 0 | 0.0% | 7.97 (-0.02) | 10 (0.47%) | 0.03% | 0.17% | 0.99% |
| 2024-04-19 | 59.8 (-0.83%) | 667 | 1 | 0 | 0 | 0 | 0.0% | 7.99 (0.01) | 10 (-33.05%) | 0.03% | 0.15% | 0.98% |
| 2024-04-18 | 60.3 (-1.15%) | 666 | -8 | 0 | 0 | 0 | 0.0% | 7.98 (-0.1) | 15 (7.14%) | 0.04% | 0.19% | 0.97% |
| 2024-04-17 | 61.0 (3.21%) | 674 | -1 | 0 | 0 | 0 | 0.0% | 8.08 (-0.01) | 14 (70.23%) | 0.04% | 0.22% | 0.93% |
| 2024-04-16 | 59.1 (-2.31%) | 675 | 2 | 0 | 0 | 0 | 0.0% | 8.09 (0.02) | 8 (307.73%) | 0.02% | 0.22% | 0.93% |
| 2024-04-15 | 60.5 (-0.98%) | 673 | 0 | 0 | 0 | 0 | 0.0% | 8.07 (0.0) | 2 (-91.78%) | 0.01% | 0.2% | 0.96% |
| 2024-04-12 | 61.1 (2.52%) | 673 | 2 | 0 | 0 | 0 | 0.0% | 8.07 (0.03) | 24 (1.57%) | 0.07% | 0.21% | 0.96% |
| 2024-04-11 | 59.6 (-2.13%) | 671 | 7 | 0 | 0 | 0 | 0.0% | 8.04 (0.08) | 24 (50.87%) | 0.07% | 0.21% | 0.92% |
| 2024-04-10 | 60.9 (0.83%) | 664 | -3 | 0 | 0 | 0 | 0.0% | 7.96 (-0.03) | 16 (1483.28%) | 0.05% | 0.38% | 0.91% |
| 2024-04-09 | 60.4 (-1.31%) | 667 | -1 | 0 | 0 | 0 | 0.0% | 7.99 (-0.02) | 1 (-77.49%) | 0.0% | 0.44% | 0.89% |
| 2024-04-08 | 61.2 (3.55%) | 668 | -2 | 0 | 0 | 0 | 0.0% | 8.01 (-0.02) | 4 (-80.49%) | 0.01% | 0.46% | 0.96% |
| 2024-04-03 | 59.1 (-1.5%) | 670 | 1 | 0 | 0 | 0 | 0.0% | 8.03 (0.01) | 23 (-71.75%) | 0.07% | 0.46% | 1.01% |
| 2024-04-02 | 60.0 (-8.26%) | 669 | -54 | 0 | 0 | 0 | 0.0% | 8.02 (-0.65) | 81 (126.71%) | 0.24% | 0.47% | 1.02% |
| 2024-04-01 | 65.4 (-1.95%) | 723 | -15 | 0 | 0 | 0 | 0.0% | 8.67 (-0.18) | 35 (301.42%) | 0.11% | 0.24% | 0.81% |
| 2024-03-29 | 66.7 (0.0%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 8 (194.15%) | 0.03% | 0.16% | 0.75% |
| 2024-03-28 | 66.7 (1.06%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 3 (-88.6%) | 0.01% | 0.15% | 0.77% |
| 2024-03-27 | 66.0 (3.94%) | 738 | -1 | 0 | 0 | 0 | 0.0% | 8.85 (-0.01) | 26 (566.6%) | 0.08% | 0.17% | 0.79% |
| 2024-03-26 | 63.5 (-2.31%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 4 (-63.11%) | 0.01% | 0.11% | 0.72% |
| 2024-03-25 | 65.0 (-0.31%) | 738 | -3 | 0 | 0 | 0 | 0.0% | 8.85 (-0.03) | 10 (54.15%) | 0.03% | 0.1% | 0.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 65.2 (0.93%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 7 (-13.98%) | 0.02% | 0.11% | 0.77% |
| 2024-03-21 | 64.6 (0.62%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 8 (34.66%) | 0.02% | 0.14% | 0.75% |
| 2024-03-20 | 64.2 (-0.62%) | 741 | -1 | 0 | 0 | 0 | 0.0% | 8.88 (-0.01) | 6 (508.2%) | 0.02% | 0.13% | 0.73% |
| 2024-03-19 | 64.6 (0.0%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 1 (-92.9%) | 0.0% | 0.13% | 0.72% |
| 2024-03-18 | 64.6 (-0.31%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 14 (-22.59%) | 0.04% | 0.2% | 0.74% |
| 2024-03-15 | 64.8 (0.47%) | 742 | -4 | 0 | 0 | 0 | 0.0% | 8.89 (-0.05) | 18 (618.31%) | 0.05% | 0.18% | 0.73% |
| 2024-03-14 | 64.5 (1.57%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 2 (-71.92%) | 0.01% | 0.2% | 0.73% |
| 2024-03-13 | 63.5 (0.16%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 9 (-61.04%) | 0.03% | 0.25% | 0.83% |
| 2024-03-12 | 63.4 (2.59%) | 746 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 23 (224.58%) | 0.07% | 0.31% | 0.82% |
| 2024-03-11 | 61.8 (2.66%) | 746 | -1 | 0 | 0 | 0 | 0.0% | 8.94 (-0.01) | 7 (-71.46%) | 0.02% | 0.27% | 0.86% |
| 2024-03-08 | 60.2 (0.33%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 25 (21.87%) | 0.07% | 0.3% | 0.94% |
| 2024-03-07 | 60.0 (-0.5%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 20 (-26.69%) | 0.06% | 0.27% | 1.07% |
| 2024-03-06 | 60.3 (0.67%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 27 (194.07%) | 0.08% | 0.24% | 1.02% |
| 2024-03-05 | 59.9 (-0.66%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 9 (-40.4%) | 0.03% | 0.17% | 0.95% |
| 2024-03-01 | 60.3 (-0.17%) | 747 | -10 | 0 | -3 | 0 | 0.0% | 8.95 (-0.12) | 15 (0.64%) | 0.05% | 0.16% | 0.94% |
| 2024-02-29 | 60.4 (-1.95%) | 757 | 0 | 3 | 0 | 0 | 0.4% | 9.07 (0.0) | 15 (59.59%) | 0.05% | 0.18% | 0.9% |
| 2024-02-27 | 61.6 (2.67%) | 757 | 0 | 3 | 0 | 0 | 0.4% | 9.07 (0.0) | 9 (109.48%) | 0.03% | 0.14% | 0.88% |
| 2024-02-26 | 60.0 (-0.17%) | 757 | 0 | 3 | 3 | 0 | 0.4% | 9.07 (0.0) | 4 (-32.23%) | 0.01% | 0.11% | 0.87% |
| 2024-02-23 | 60.1 (0.17%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 9.07 (-0.02) | 7 (-69.41%) | 0.02% | 0.11% | 0.9% |
| 2024-02-22 | 60.0 (-2.76%) | 758 | -6 | 0 | 0 | 0 | 0.0% | 9.09 (-0.07) | 22 (1044.6%) | 0.07% | 0.11% | 1.01% |
| 2024-02-21 | 61.7 (-0.32%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 9.16 (0.0) | 2 (90.48%) | 0.01% | 0.07% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 61.9 (0.0%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 9.16 (0.0) | 1 (-76.25%) | 0.0% | 0.12% | 0.97% |
| 2024-02-19 | 61.9 (0.16%) | 764 | -1 | 0 | 0 | 0 | 0.0% | 9.16 (-0.01) | 4 (-10.99%) | 0.01% | 0.22% | 0.98% |
| 2024-02-16 | 61.8 (2.83%) | 765 | 0 | 0 | 0 | 0 | 0.0% | 9.17 (0.0) | 4 (-54.97%) | 0.01% | 0.23% | 0.99% |
| 2024-02-15 | 60.1 (0.17%) | 765 | -1 | 0 | 0 | 0 | 0.0% | 9.17 (-0.01) | 11 (-39.83%) | 0.03% | 0.33% | 1.01% |
| 2024-02-05 | 60.0 (1.01%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 9.18 (0.0) | 18 (-48.86%) | 0.05% | 0.39% | 1.07% |
| 2024-02-02 | 59.4 (-4.96%) | 766 | -1 | 0 | -1 | 0 | 0.0% | 9.18 (-0.01) | 35 (409.71%) | 0.11% | 0.55% | 1.02% |
| 2024-02-01 | 62.5 (4.17%) | 767 | 1 | 1 | 0 | 0 | 0.13% | 9.19 (0.01) | 7 (-81.0%) | 0.02% | 0.45% | 0.94% |
| 2024-01-31 | 60.0 (0.0%) | 766 | 0 | 1 | 0 | 0 | 0.13% | 9.18 (0.0) | 37 (10.12%) | 0.11% | 0.44% | 1.05% |
| 2024-01-30 | 60.0 (-4.31%) | 766 | -9 | 1 | -1 | 0 | 0.13% | 9.18 (-0.11) | 33 (-51.16%) | 0.1% | 0.34% | 1.09% |
| 2024-01-29 | 62.7 (-4.86%) | 775 | -26 | 2 | 1 | 0 | 0.26% | 9.29 (-0.31) | 68 (1573.58%) | 0.21% | 0.26% | 1.07% |
| 2024-01-25 | 65.9 (1.23%) | 801 | 0 | 1 | 0 | 0 | 0.12% | 9.6 (0.0) | 4 (-7.8%) | 0.01% | 0.08% | 0.96% |
| 2024-01-24 | 65.1 (1.72%) | 801 | -1 | 1 | 0 | 0 | 0.12% | 9.6 (-0.01) | 4 (11.34%) | 0.01% | 0.09% | 1.11% |
| 2024-01-23 | 64.0 (-2.44%) | 802 | 0 | 1 | 0 | 0 | 0.12% | 9.61 (0.0) | 4 (-19.92%) | 0.01% | 0.12% | 1.14% |
| 2024-01-19 | 65.6 (-0.61%) | 802 | 1 | 1 | 0 | 0 | 0.12% | 9.61 (0.01) | 5 (-37.62%) | 0.01% | 0.23% | 1.21% |
| 2024-01-18 | 66.0 (0.92%) | 801 | 1 | 1 | 0 | 0 | 0.12% | 9.6 (0.01) | 8 (8.59%) | 0.02% | 0.23% | 1.34% |
| 2024-01-17 | 65.4 (-1.06%) | 800 | 0 | 1 | 0 | 0 | 0.12% | 9.59 (0.0) | 7 (-47.86%) | 0.02% | 0.23% | 1.36% |
| 2024-01-16 | 66.1 (-0.75%) | 800 | 0 | 1 | 0 | 0 | 0.12% | 9.59 (0.0) | 14 (-66.29%) | 0.04% | 0.22% | 1.37% |
| 2024-01-15 | 66.6 (-1.19%) | 800 | 22 | 1 | 0 | 0 | 0.12% | 9.59 (0.26) | 42 (699.09%) | 0.13% | 0.2% | 1.45% |
| 2024-01-12 | 67.4 (0.45%) | 778 | 0 | 1 | 0 | 0 | 0.13% | 9.33 (0.0) | 5 (-37.62%) | 0.02% | 0.11% | 1.38% |
| 2024-01-11 | 67.1 (-1.61%) | 778 | 1 | 1 | 0 | 0 | 0.13% | 9.33 (0.02) | 8 (104.46%) | 0.03% | 0.19% | 1.43% |
| 2024-01-10 | 68.2 (0.89%) | 777 | 0 | 1 | 0 | 0 | 0.13% | 9.31 (0.0) | 4 (-41.38%) | 0.01% | 0.16% | 1.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 67.6 (0.15%) | 777 | 0 | 1 | 0 | 0 | 0.13% | 9.31 (0.0) | 7 (-47.0%) | 0.02% | 0.18% | 1.51% |
| 2024-01-05 | 67.5 (2.27%) | 777 | -2 | 1 | 0 | 0 | 0.13% | 9.31 (-0.03) | 13 (-54.38%) | 0.04% | 0.29% | 1.57% |
| 2024-01-04 | 66.0 (4.76%) | 779 | 0 | 1 | 0 | 0 | 0.13% | 9.34 (0.0) | 29 (2543.18%) | 0.09% | 0.4% | 1.58% |
| 2024-01-03 | 63.0 (-2.63%) | 779 | 0 | 1 | 0 | 0 | 0.13% | 9.34 (0.0) | 1 (-88.16%) | 0.0% | 0.4% | 1.95% |
| 2024-01-02 | 64.7 (0.47%) | 779 | -1 | 1 | 0 | 0 | 0.13% | 9.34 (-0.01) | 9 (-78.89%) | 0.03% | 0.49% | 1.98% |
| 2023-12-29 | 64.4 (-3.45%) | 780 | -32 | 1 | 0 | 0 | 0.13% | 9.35 (-0.38) | 44 (-11.4%) | 0.13% | 0.62% | 1.95% |
| 2023-12-28 | 66.7 (0.6%) | 812 | -31 | 1 | 0 | 0 | 0.12% | 9.73 (-0.37) | 49 (73.44%) | 0.15% | 0.54% | 2.19% |
| 2023-12-26 | 66.3 (-2.07%) | 843 | 2 | 1 | 0 | 0 | 0.12% | 10.1 (0.02) | 28 (-8.62%) | 0.09% | 0.47% | 2.05% |
| 2023-12-25 | 67.7 (0.59%) | 841 | -3 | 1 | -1 | 0 | 0.12% | 10.08 (-0.04) | 31 (-41.96%) | 0.09% | 0.53% | 1.99% |
| 2023-12-22 | 67.3 (1.05%) | 844 | 1 | 2 | 0 | 0 | 0.24% | 10.12 (0.02) | 54 (258.78%) | 0.16% | 0.47% | 2.14% |
| 2023-12-21 | 66.6 (0.91%) | 843 | -3 | 2 | 0 | 0 | 0.24% | 10.1 (-0.04) | 15 (-46.36%) | 0.05% | 0.35% | 2.18% |
| 2023-12-19 | 66.0 (0.61%) | 846 | 0 | 2 | 0 | 0 | 0.24% | 10.14 (0.0) | 28 (-40.72%) | 0.08% | 0.42% | 2.16% |
| 2023-12-18 | 65.6 (-4.93%) | 846 | 2 | 2 | 0 | 0 | 0.24% | 10.14 (0.02) | 47 (233.78%) | 0.14% | 0.39% | 2.13% |
| 2023-12-15 | 69.0 (0.44%) | 844 | -3 | 2 | 0 | 0 | 0.24% | 10.12 (-0.03) | 14 (15.58%) | 0.04% | 0.32% | 2.01% |
| 2023-12-14 | 68.7 (-3.24%) | 847 | 0 | 2 | 0 | 0 | 0.24% | 10.15 (0.0) | 12 (-68.91%) | 0.04% | 0.31% | 1.98% |
| 2023-12-13 | 71.0 (3.2%) | 847 | -1 | 2 | 0 | 0 | 0.24% | 10.15 (-0.01) | 39 (115.51%) | 0.12% | 0.36% | 2.0% |
| 2023-12-12 | 68.8 (-1.85%) | 848 | 1 | 2 | 1 | 0 | 0.24% | 10.16 (0.01) | 18 (-14.43%) | 0.05% | 0.32% | 1.91% |
| 2023-12-11 | 70.1 (-1.82%) | 847 | -11 | 1 | 0 | 0 | 0.12% | 10.15 (-0.13) | 21 (64.02%) | 0.06% | 0.32% | 1.96% |
| 2023-12-08 | 71.4 (1.13%) | 858 | 1 | 1 | -1 | 0 | 0.12% | 10.28 (0.01) | 13 (-55.43%) | 0.04% | 0.71% | 1.94% |
| 2023-12-07 | 70.6 (-2.75%) | 857 | -2 | 2 | 0 | 0 | 0.23% | 10.27 (-0.03) | 29 (19.61%) | 0.09% | 0.7% | 1.93% |
| 2023-12-06 | 72.6 (-4.97%) | 859 | 1 | 2 | 0 | 0 | 0.23% | 10.3 (0.02) | 24 (31.91%) | 0.07% | 0.62% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 76.4 (-1.67%) | 858 | 2 | 2 | 0 | 0 | 0.23% | 10.28 (0.02) | 18 (-87.72%) | 0.06% | 0.91% | 1.91% |
| 2023-12-04 | 77.7 (2.24%) | 856 | 139 | 2 | 0 | 0 | 0.23% | 10.26 (1.67) | 151 (1377.01%) | 0.45% | 0.87% | 1.89% |
| 2023-12-01 | 76.0 (-3.18%) | 717 | 1 | 2 | 0 | 0 | 0.28% | 8.59 (0.01) | 10 (333.74%) | 0.03% | 0.44% | 1.48% |
| 2023-11-30 | 78.5 (0.77%) | 716 | 0 | 2 | 0 | 0 | 0.28% | 8.58 (0.0) | 2 (-98.08%) | 0.01% | 0.65% | 1.48% |
| 2023-11-29 | 77.9 (-0.76%) | 716 | -120 | 2 | 0 | 0 | 0.28% | 8.58 (-1.44) | 123 (4002.33%) | 0.37% | 0.84% | 1.5% |
| 2023-11-28 | 78.5 (0.51%) | 836 | 0 | 2 | 0 | 0 | 0.24% | 10.02 (0.0) | 3 (-62.87%) | 0.01% | 0.51% | 1.15% |
| 2023-11-27 | 78.1 (-0.51%) | 836 | 1 | 2 | -1 | 0 | 0.24% | 10.02 (0.01) | 8 (-90.01%) | 0.02% | 0.55% | 1.17% |
| 2023-11-24 | 78.5 (-2.12%) | 835 | 2 | 3 | 0 | 0 | 0.36% | 10.01 (0.03) | 80 (20.75%) | 0.24% | 0.55% | 1.27% |
| 2023-11-23 | 80.2 (-2.2%) | 833 | 0 | 3 | 0 | 0 | 0.36% | 9.98 (0.0) | 67 (570.0%) | 0.2% | 0.31% | 1.06% |
| 2023-11-22 | 82.0 (0.49%) | 833 | 0 | 3 | 0 | 0 | 0.36% | 9.98 (0.0) | 10 (-47.39%) | 0.03% | 0.18% | 0.88% |
| 2023-11-21 | 81.6 (-1.81%) | 833 | 0 | 3 | -1 | 0 | 0.36% | 9.98 (0.0) | 19 (171.06%) | 0.06% | 0.17% | 0.89% |
| 2023-11-20 | 83.1 (-0.6%) | 833 | 1 | 4 | 1 | 0 | 0.48% | 9.98 (0.01) | 7 (250.6%) | 0.02% | 0.22% | 0.88% |
| 2023-11-17 | 83.6 (-0.24%) | 832 | 0 | 3 | 0 | 0 | 0.36% | 9.97 (0.0) | 2 (-90.61%) | 0.01% | 0.25% | 0.89% |
| 2023-11-16 | 83.8 (4.36%) | 832 | -1 | 3 | 0 | 0 | 0.36% | 9.97 (-0.01) | 21 (136.76%) | 0.06% | 0.27% | 0.94% |
| 2023-11-15 | 80.3 (0.0%) | 833 | 0 | 3 | 0 | 0 | 0.36% | 9.98 (0.0) | 9 (-73.16%) | 0.03% | 0.26% | 0.94% |
| 2023-11-14 | 80.3 (4.02%) | 833 | -3 | 3 | 0 | 0 | 0.36% | 9.98 (-0.04) | 33 (105.29%) | 0.1% | 0.31% | 0.96% |
| 2023-11-13 | 77.2 (0.26%) | 836 | 1 | 3 | 0 | 0 | 0.36% | 10.02 (0.01) | 16 (75.07%) | 0.05% | 0.25% | 0.89% |
| 2023-11-10 | 77.0 (0.52%) | 835 | 0 | 3 | 0 | 0 | 0.36% | 10.01 (0.0) | 9 (-48.58%) | 0.03% | 0.24% | 0.86% |
| 2023-11-09 | 76.6 (1.19%) | 835 | 0 | 3 | 0 | 0 | 0.36% | 10.01 (0.0) | 18 (-33.84%) | 0.05% | 0.25% | 0.98% |
| 2023-11-08 | 75.7 (0.8%) | 835 | -2 | 3 | 0 | 0 | 0.36% | 10.01 (-0.02) | 27 (110.31%) | 0.08% | 0.22% | 1.22% |
| 2023-11-07 | 75.1 (-3.72%) | 837 | 0 | 3 | 0 | 0 | 0.36% | 10.03 (0.0) | 13 (7.49%) | 0.04% | 0.16% | 1.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 78.0 (0.65%) | 837 | 0 | 3 | 1 | 0 | 0.36% | 10.03 (0.0) | 12 (0.72%) | 0.04% | 0.14% | 1.73% |
| 2023-11-03 | 77.5 (0.91%) | 837 | 1 | 2 | 0 | 0 | 0.24% | 10.03 (0.01) | 12 (20.71%) | 0.04% | 0.23% | 1.98% |
| 2023-11-02 | 76.8 (-2.91%) | 836 | 2 | 2 | 0 | 0 | 0.24% | 10.02 (0.02) | 9 (92.09%) | 0.03% | 0.23% | 2.12% |
| 2023-10-31 | 79.1 (0.0%) | 834 | -2 | 2 | 0 | 0 | 0.24% | 10.0 (-0.02) | 5 (-42.82%) | 0.02% | 0.22% | 2.23% |
| 2023-10-30 | 79.1 (-2.1%) | 836 | -1 | 2 | 0 | 0 | 0.24% | 10.02 (-0.01) | 9 (-78.43%) | 0.03% | 0.24% | 2.22% |
| 2023-10-27 | 80.8 (4.53%) | 837 | -1 | 2 | 0 | 0 | 0.24% | 10.03 (-0.01) | 42 (338.18%) | 0.13% | 0.26% | 2.24% |
| 2023-10-26 | 77.3 (-2.03%) | 838 | 0 | 2 | 0 | 0 | 0.24% | 10.04 (0.0) | 9 (10.88%) | 0.03% | 0.17% | 2.18% |
| 2023-10-25 | 78.9 (-0.75%) | 838 | 0 | 2 | 0 | 0 | 0.24% | 10.04 (0.0) | 8 (-24.92%) | 0.03% | 0.2% | 2.3% |
| 2023-10-24 | 79.5 (1.27%) | 838 | 7 | 2 | 0 | 0 | 0.24% | 10.04 (0.08) | 11 (-29.76%) | 0.03% | 0.23% | 2.34% |
| 2023-10-23 | 78.5 (1.42%) | 831 | -1 | 2 | 0 | 0 | 0.24% | 9.96 (-0.01) | 16 (82.02%) | 0.05% | 0.25% | 2.39% |
| 2023-10-19 | 77.4 (0.39%) | 832 | 2 | 2 | 0 | 0 | 0.24% | 9.97 (0.02) | 9 (-58.42%) | 0.03% | 0.22% | 2.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 55.8 (0.72%) | 0 | -315 | 0 | 0 | 0 | N/A (0) | 78 (-30.96%) |
| 2024-11-15 | 55.4 (-3.99%) | 315 | -4 | 0 | 0 | 0.0% | 3.6 (-0.04) | 113 (116.37%) |
| 2024-11-08 | 57.7 (-1.03%) | 319 | 2 | 0 | 0 | 0.0% | 3.64 (0.02) | 52 (547.85%) |
| 2024-10-30 | 58.3 (-1.85%) | 317 | 1 | 0 | 0 | 0.0% | 3.62 (0.01) | 8 (-88.96%) |
| 2024-10-25 | 59.4 (1.54%) | 316 | -3 | 0 | 0 | 0.0% | 3.61 (-0.03) | 73 (35.3%) |
| 2024-10-18 | 58.5 (0.52%) | 319 | -1 | 0 | 0 | 0.0% | 3.64 (-0.01) | 54 (-31.29%) |
| 2024-10-11 | 58.2 (1.22%) | 320 | 15 | 0 | 0 | 0.0% | 3.65 (-0.01) | 78 (661.07%) |
| 2024-10-04 | 57.5 (-0.86%) | 305 | -1 | 0 | 0 | 0.0% | 3.66 (-0.01) | 10 (-92.42%) |
| 2024-09-27 | 58.0 (0.17%) | 306 | -3 | 0 | 0 | 0.0% | 3.67 (-0.03) | 136 (190.41%) |
| 2024-09-20 | 57.9 (2.3%) | 309 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 47 (-50.54%) |
| 2024-09-13 | 56.6 (-4.07%) | 309 | -3 | 0 | 0 | 0.0% | 3.7 (-0.04) | 95 (126.91%) |
| 2024-09-06 | 59.0 (-11.14%) | 312 | -3 | 0 | 0 | 0.0% | 3.74 (-0.04) | 41 (-71.15%) |
| 2024-08-30 | 66.4 (-1.19%) | 315 | 1 | 0 | 0 | 0.0% | 3.78 (0.02) | 145 (-65.89%) |
| 2024-08-23 | 67.2 (6.67%) | 314 | -13 | 0 | -1 | 0.0% | 3.76 (-0.16) | 426 (412.12%) |
| 2024-08-16 | 63.0 (0.0%) | 327 | 2 | 1 | 1 | 0.31% | 3.92 (0.02) | 83 (289.3%) |
| 2024-08-08 | 63.0 (-2.17%) | 325 | -9 | 0 | 0 | 0.0% | 3.9 (-0.1) | 21 (-71.52%) |
| 2024-08-02 | 64.4 (-0.77%) | 334 | -9 | 0 | 0 | 0.0% | 4.0 (-0.11) | 75 (31.38%) |
| 2024-07-26 | 64.9 (2.04%) | 343 | -4 | 0 | 0 | 0.0% | 4.11 (-0.05) | 57 (113.46%) |
| 2024-07-19 | 63.6 (-0.62%) | 347 | -4 | 0 | 0 | 0.0% | 4.16 (-0.05) | 26 (-56.1%) |
| 2024-07-12 | 64.0 (-0.31%) | 351 | -2 | 0 | 0 | 0.0% | 4.21 (-0.02) | 61 (-31.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 64.2 (-1.98%) | 353 | -49 | 0 | 0 | 0.0% | 4.23 (-0.59) | 88 (-2.14%) |
| 2024-06-28 | 65.5 (2.66%) | 402 | -10 | 0 | 0 | 0.0% | 4.82 (-0.12) | 90 (-59.13%) |
| 2024-06-21 | 63.8 (-4.2%) | 412 | -38 | 0 | 0 | 0.0% | 4.94 (-0.45) | 221 (-4.03%) |
| 2024-06-14 | 66.6 (1.68%) | 450 | 1 | 0 | 0 | 0.0% | 5.39 (0.01) | 230 (-33.39%) |
| 2024-06-07 | 65.5 (3.8%) | 449 | -135 | 0 | 0 | 0.0% | 5.38 (-1.62) | 346 (272.96%) |
| 2024-05-31 | 63.1 (2.6%) | 584 | -56 | 0 | 0 | 0.0% | 7.0 (-0.67) | 92 (-60.94%) |
| 2024-05-24 | 61.5 (-11.13%) | 640 | 1 | 0 | 0 | 0.0% | 7.67 (0.01) | 237 (255.46%) |
| 2024-05-17 | 69.2 (10.72%) | 639 | -10 | 0 | 0 | 0.0% | 7.66 (-0.12) | 66 (30.44%) |
| 2024-05-10 | 62.5 (3.31%) | 649 | -4 | 0 | 0 | 0.0% | 7.78 (-0.05) | 51 (165.25%) |
| 2024-05-03 | 60.5 (0.17%) | 653 | -5 | 0 | 0 | 0.0% | 7.83 (-0.06) | 19 (-45.67%) |
| 2024-04-26 | 60.4 (1.0%) | 658 | -9 | 0 | 0 | 0.0% | 7.89 (-0.1) | 35 (-27.8%) |
| 2024-04-19 | 59.8 (-2.13%) | 667 | -6 | 0 | 0 | 0.0% | 7.99 (-0.08) | 49 (-29.78%) |
| 2024-04-12 | 61.1 (3.38%) | 673 | 3 | 0 | 0 | 0.0% | 8.07 (0.04) | 70 (-50.03%) |
| 2024-04-03 | 59.1 (-11.39%) | 670 | -68 | 0 | 0 | 0.0% | 8.03 (-0.82) | 140 (162.2%) |
| 2024-03-29 | 66.7 (2.3%) | 738 | -3 | 0 | 0 | 0.0% | 8.85 (-0.03) | 53 (47.14%) |
| 2024-03-22 | 65.2 (0.62%) | 741 | -1 | 0 | 0 | 0.0% | 8.88 (-0.01) | 36 (-39.38%) |
| 2024-03-15 | 64.8 (7.64%) | 742 | -5 | 0 | 0 | 0.0% | 8.89 (-0.06) | 60 (-27.65%) |
| 2024-03-08 | 60.2 (-0.17%) | 747 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 83 (78.44%) |
| 2024-03-01 | 60.3 (0.33%) | 747 | -10 | 0 | 0 | 0.0% | 8.95 (-0.12) | 46 (24.5%) |
| 2024-02-23 | 60.1 (-2.75%) | 757 | -8 | 0 | 0 | 0.0% | 9.07 (-0.1) | 37 (133.58%) |
| 2024-02-16 | 61.8 (3.0%) | 765 | -1 | 0 | 0 | 0.0% | 9.17 (-0.01) | 15 (-12.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 60.0 (1.01%) | 766 | 0 | 0 | 0 | 0.0% | 9.18 (0.0) | 18 (-89.94%) |
| 2024-02-02 | 59.4 (-9.86%) | 766 | -35 | 0 | -1 | 0.0% | 9.18 (-0.42) | 182 (1349.53%) |
| 2024-01-25 | 65.9 (0.46%) | 801 | -1 | 1 | 0 | 0.12% | 9.6 (-0.01) | 12 (-83.57%) |
| 2024-01-19 | 65.6 (-2.67%) | 802 | 24 | 1 | 0 | 0.12% | 9.61 (0.28) | 76 (208.3%) |
| 2024-01-12 | 67.4 (-0.15%) | 778 | 1 | 1 | 0 | 0.13% | 9.33 (0.02) | 24 (-52.91%) |
| 2024-01-05 | 67.5 (4.81%) | 777 | -3 | 1 | 0 | 0.13% | 9.31 (-0.04) | 52 (-65.68%) |
| 2023-12-29 | 64.4 (-4.31%) | 780 | -64 | 1 | -1 | 0.13% | 9.35 (-0.77) | 153 (6.37%) |
| 2023-12-22 | 67.3 (-2.46%) | 844 | 0 | 2 | 0 | 0.24% | 10.12 (0.0) | 144 (36.76%) |
| 2023-12-15 | 69.0 (-3.36%) | 844 | -14 | 2 | 1 | 0.24% | 10.12 (-0.16) | 105 (-55.34%) |
| 2023-12-08 | 71.4 (-6.05%) | 858 | 141 | 1 | -1 | 0.12% | 10.28 (1.69) | 236 (61.15%) |
| 2023-12-01 | 76.0 (-3.18%) | 717 | -118 | 2 | -1 | 0.28% | 8.59 (-1.42) | 146 (-20.22%) |
| 2023-11-24 | 78.5 (-6.1%) | 835 | 3 | 3 | 0 | 0.36% | 10.01 (0.04) | 183 (123.84%) |
| 2023-11-17 | 83.6 (8.57%) | 832 | -3 | 3 | 0 | 0.36% | 9.97 (-0.04) | 82 (2.63%) |
| 2023-11-10 | 77.0 (-0.65%) | 835 | -2 | 3 | 1 | 0.36% | 10.01 (-0.02) | 80 (120.57%) |
| 2023-11-03 | 77.5 (-4.08%) | 837 | 0 | 2 | 0 | 0.24% | 10.03 (0.0) | 36 (-58.92%) |
| 2023-10-27 | 80.8 (4.39%) | 837 | 5 | 2 | 0 | 0.24% | 10.03 (0.06) | 88 (33.53%) |
| 2023-10-19 | 77.4 (-5.03%) | 832 | 1 | 2 | 0 | 0.24% | 9.97 (0.01) | 66 (1.13%) |
| 2023-10-13 | 81.5 (-4.12%) | 831 | 1 | 2 | 1 | 0.24% | 9.96 (0.01) | 65 (-85.88%) |
| 2023-10-06 | 85.0 (8.97%) | 830 | -6 | 1 | 0 | 0.12% | 9.95 (-0.37) | 463 (427.26%) |
| 2023-09-28 | 78.0 (0.65%) | 836 | -1 | 1 | -1 | 0.12% | 10.32 (-0.01) | 87 (-62.82%) |
| 2023-09-22 | 77.5 (-2.39%) | 837 | -2 | 2 | 0 | 0.24% | 10.33 (-0.03) | 236 (-25.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 79.4 (8.47%) | 839 | 4 | 2 | 2 | 0.24% | 10.36 (0.05) | 318 (-12.03%) |
| 2023-09-08 | 73.2 (-3.94%) | 835 | -26 | 0 | 0 | 0.0% | 10.31 (-0.32) | 361 (-35.54%) |
| 2023-09-01 | 76.2 (7.63%) | 861 | 17 | 0 | -9 | 0.0% | 10.63 (0.21) | 561 (-11.97%) |
| 2023-08-25 | 70.8 (22.49%) | 844 | 48 | 9 | 2 | 1.07% | 10.42 (0.59) | 637 (420.98%) |
| 2023-08-18 | 57.8 (-1.2%) | 796 | 14 | 7 | 3 | 0.88% | 9.83 (0.18) | 122 (-61.18%) |
| 2023-08-11 | 58.5 (4.46%) | 782 | -1 | 4 | -4 | 0.51% | 9.65 (-0.02) | 315 (-10.49%) |
| 2023-08-04 | 56.0 (-16.42%) | 783 | -3 | 8 | 0 | 1.02% | 9.67 (-0.03) | 352 (47.66%) |
| 2023-07-28 | 67.0 (-6.69%) | 786 | -5 | 8 | 2 | 1.02% | 9.7 (-0.07) | 238 (91.9%) |
| 2023-07-21 | 71.8 (-3.36%) | 791 | -2 | 6 | 0 | 0.76% | 9.77 (-0.02) | 124 (-56.96%) |
| 2023-07-14 | 74.3 (2.2%) | 793 | -15 | 6 | -2 | 0.76% | 9.79 (-0.19) | 288 (-59.68%) |
| 2023-07-07 | 72.7 (-17.85%) | 808 | -8 | 8 | -4 | 0.99% | 9.98 (-0.09) | 716 (-44.35%) |
| 2023-06-30 | 88.5 (19.27%) | 816 | 48 | 12 | 5 | 1.47% | 10.07 (0.59) | 1286 (93.06%) |
| 2023-06-21 | 74.2 (3.78%) | 768 | 83 | 7 | 1 | 0.91% | 9.48 (1.02) | 666 (-58.57%) |
| 2023-06-16 | 71.5 (3.03%) | 685 | 184 | 6 | -3 | 0.88% | 8.46 (2.27) | 1608 (23.84%) |
| 2023-06-09 | 69.4 (-2.94%) | 501 | -86 | 9 | -5 | 1.8% | 6.19 (-1.06) | 1298 (-10.81%) |
| 2023-06-02 | 71.5 (9.66%) | 587 | 34 | 14 | -8 | 2.39% | 7.25 (0.42) | 1456 (73.09%) |
| 2023-05-26 | 65.2 (7.95%) | 553 | 26 | 22 | 12 | 3.98% | 6.83 (0.32) | 841 (-76.45%) |
| 2023-05-19 | 60.4 (12.27%) | 527 | 182 | 10 | 1 | 1.9% | 6.51 (2.25) | 3572 (44.47%) |
| 2023-05-12 | 53.8 (22.27%) | 345 | 236 | 9 | 8 | 2.61% | 4.26 (2.91) | 2472 (99.93%) |
| 2023-05-05 | 44.0 (18.92%) | 109 | 60 | 1 | 1 | 0.92% | 1.35 (0.75) | 1236 (993.9%) |
| 2023-04-28 | 37.0 (1.23%) | 49 | -4 | 0 | 0 | 0.0% | 0.6 (-0.05) | 113 (-46.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.55 (2.67%) | 53 | 5 | 0 | 0 | 0.0% | 0.65 (0.06) | 212 (926.5%) |
| 2023-04-14 | 35.6 (-0.42%) | 48 | 1 | 0 | 0 | 0.0% | 0.59 (0.01) | 20 (191.15%) |
| 2023-04-07 | 35.75 (0.7%) | 47 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 7 (-81.19%) |
| 2023-03-31 | 35.5 (0.14%) | 47 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 37 (59.47%) |
| 2023-03-24 | 35.45 (-3.41%) | 47 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 23 (-79.44%) |
| 2023-03-17 | 36.7 (0.96%) | 47 | -14 | 0 | 0 | 0.0% | 0.58 (-0.17) | 115 (-20.74%) |
| 2023-03-10 | 36.35 (-5.83%) | 61 | -5 | 0 | 0 | 0.0% | 0.75 (-0.06) | 145 (-60.88%) |
| 2023-03-03 | 38.6 (1.58%) | 66 | 3 | 0 | 0 | 0.0% | 0.81 (0.03) | 371 (74.84%) |
| 2023-02-24 | 38.0 (8.57%) | 63 | -5 | 0 | 0 | 0.0% | 0.78 (-0.06) | 212 (86.43%) |
| 2023-02-17 | 35.0 (0.43%) | 68 | 2 | 0 | 0 | 0.0% | 0.84 (0.03) | 114 (-42.35%) |
| 2023-02-10 | 34.85 (7.4%) | 66 | -3 | 0 | 0 | 0.0% | 0.81 (-0.04) | 197 (365.24%) |
| 2023-02-03 | 32.45 (-1.67%) | 69 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 42 (-13.67%) |
| 2023-01-17 | 33.0 (-1.49%) | 70 | -6 | 0 | 0 | 0.0% | 0.86 (-0.08) | 49 (-90.55%) |
| 2023-01-13 | 33.5 (10.74%) | 76 | 26 | 0 | 0 | 0.0% | 0.94 (0.32) | 521 (10323.92%) |
| 2023-01-06 | 30.25 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 5 (-49.99%) |
| 2022-12-30 | 30.25 (-0.33%) | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 10 (-69.85%) |
| 2022-12-23 | 30.35 (0.66%) | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 33 (142.77%) |
| 2022-12-15 | 30.15 (-1.15%) | 50 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 13 (-60.15%) |
| 2022-12-09 | 30.5 (-1.29%) | 50 | -2 | 0 | 0 | 0.0% | 0.62 (-0.02) | 34 (195.52%) |
| 2022-12-02 | 30.9 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 11 (-47.48%) |
| 2022-11-25 | 30.9 (-1.9%) | 52 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 22 (-33.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 31.5 (3.96%) | 52 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 33 (165.6%) |
| 2022-11-11 | 30.3 (-0.66%) | 53 | -1 | 0 | 0 | 0.0% | 0.65 (-0.02) | 12 (0.91%) |
| 2022-11-04 | 30.5 (-1.29%) | 54 | 2 | 0 | 0 | 0.0% | 0.67 (-0.61) | 12 (-74.5%) |
| 2022-10-28 | 30.9 (2.66%) | 52 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 48 (-35.76%) |
| 2022-10-21 | 30.1 (-0.5%) | 52 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 75 (114.03%) |
| 2022-10-14 | 30.25 (0.67%) | 52 | -1 | 0 | 0 | 0.0% | 1.28 (-0.03) | 35 (-89.6%) |
| 2022-10-07 | 30.05 (-1.31%) | 53 | -5 | 0 | 0 | 0.0% | 1.31 (-0.12) | 338 (1679.37%) |
| 2022-09-30 | 30.45 (-2.87%) | 58 | -1 | 0 | 0 | 0.0% | 1.43 (-0.03) | 19 (-32.86%) |
| 2022-09-23 | 31.35 (-0.32%) | 59 | -1 | 0 | 0 | 0.0% | 1.46 (-0.02) | 28 (-21.39%) |
| 2022-09-16 | 31.45 (0.16%) | 60 | 1 | 0 | 0 | 0.0% | 1.48 (0.02) | 36 (-16.28%) |
| 2022-09-08 | 31.4 (-2.79%) | 59 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 43 (-45.75%) |
| 2022-09-02 | 32.3 (2.05%) | 59 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 79 (-51.98%) |
| 2022-08-26 | 31.65 (-5.94%) | 59 | 1 | 0 | 0 | 0.0% | 1.46 (0.03) | 165 (13.01%) |
| 2022-08-19 | 33.65 (0.0%) | 58 | -11 | 0 | 0 | 0.0% | 1.43 (-0.27) | 146 (15.23%) |
| 2022-08-12 | 33.65 (3.22%) | 69 | 1 | 0 | 0 | 0.0% | 1.7 (0.02) | 126 (100.83%) |
| 2022-08-05 | 32.6 (3.99%) | 68 | 2 | 0 | 0 | 0.0% | 1.68 (0.05) | 63 (-9.86%) |
| 2022-07-29 | 31.35 (1.13%) | 66 | -1 | 0 | 0 | 0.0% | 1.63 (-0.02) | 70 (24.12%) |
| 2022-07-22 | 31.0 (3.33%) | 67 | -4 | 0 | 0 | 0.0% | 1.65 (-0.1) | 56 (30.58%) |
| 2022-07-15 | 30.0 (-1.64%) | 71 | 4 | 0 | 0 | 0.0% | 1.75 (0.1) | 43 (13.68%) |
| 2022-07-08 | 30.5 (3.39%) | 67 | -9 | 0 | 0 | 0.0% | 1.65 (-0.23) | 38 (-72.05%) |
| 2022-07-01 | 29.5 (-5.75%) | 76 | 4 | 0 | 0 | 0.0% | 1.88 (0.1) | 135 (46.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.3 (-2.64%) | 72 | -8 | 0 | 0 | 0.0% | 1.78 (-0.2) | 92 (12.95%) |
| 2022-06-17 | 32.15 (2.72%) | 80 | -5 | 0 | 0 | 0.0% | 1.98 (-0.12) | 82 (54.75%) |
| 2022-06-10 | 31.3 (-4.72%) | 85 | 2 | 0 | 0 | 0.0% | 2.1 (0.05) | 53 (19.76%) |
| 2022-06-02 | 32.85 (2.66%) | 83 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 44 (36.11%) |
| 2022-05-27 | 32.0 (-0.31%) | 83 | 4 | 0 | 0 | 0.0% | 2.05 (0.1) | 32 (-14.61%) |
| 2022-05-20 | 32.1 (-5.45%) | 79 | 3 | 0 | 0 | 0.0% | 1.95 (0.07) | 38 (35.95%) |
| 2022-05-13 | 33.95 (-0.59%) | 76 | 3 | 0 | 0 | 0.0% | 1.88 (0.08) | 28 (-46.77%) |
| 2022-05-06 | 34.15 (-4.87%) | 73 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 52 (54.57%) |
| 2022-04-29 | 35.9 (-0.28%) | 73 | -2 | 0 | 0 | 0.0% | 1.8 (-0.05) | 34 (25.08%) |
| 2022-04-22 | 36.0 (-1.64%) | 75 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 27 (-64.33%) |
| 2022-04-15 | 36.6 (-1.88%) | 75 | -8 | 0 | 0 | 0.0% | 1.85 (-0.2) | 76 (439.37%) |
| 2022-04-08 | 37.3 (0.95%) | 83 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 14 (-81.35%) |
| 2022-04-01 | 36.95 (-1.73%) | 83 | 2 | 0 | 0 | 0.0% | 2.05 (0.05) | 75 (16.3%) |
| 2022-03-25 | 37.6 (-0.13%) | 81 | 5 | 0 | 0 | 0.0% | 2.0 (0.12) | 65 (-17.73%) |
| 2022-03-18 | 37.65 (-0.79%) | 76 | -19 | 0 | 0 | 0.0% | 1.88 (-0.47) | 79 (-37.81%) |
| 2022-03-11 | 37.95 (-1.43%) | 95 | 2 | 0 | 0 | 0.0% | 2.35 (0.05) | 127 (-40.17%) |
| 2022-03-04 | 38.5 (7.69%) | 93 | 5 | 0 | 0 | 0.0% | 2.3 (0.13) | 213 (237.63%) |
| 2022-02-25 | 35.75 (-1.11%) | 88 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 63 (-26.03%) |
| 2022-02-18 | 36.15 (-0.28%) | 88 | -13 | 0 | 0 | 0.0% | 2.17 (-0.32) | 85 (30.6%) |
| 2022-02-11 | 36.25 (-1.23%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 65 (102.63%) |
| 2022-01-26 | 36.7 (-2.0%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 32 (430.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 37.45 (3.17%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 6 (-87.53%) |
| 2022-01-14 | 36.3 (-5.59%) | 101 | 1 | 0 | 0 | 0.0% | 2.49 (0.02) | 48 (-28.24%) |
| 2022-01-07 | 38.45 (-0.77%) | 100 | -1 | 0 | 0 | 0.0% | 2.47 (-0.02) | 67 (463.17%) |
| 2021-12-30 | 38.75 (-3.0%) | 101 | 1 | 0 | 0 | 0.0% | 2.49 (0.02) | 12 (-48.42%) |
| 2021-12-24 | 39.95 (3.9%) | 100 | -1 | 0 | 0 | 0.0% | 2.47 (-0.02) | 23 (-28.48%) |
| 2021-12-17 | 38.45 (0.52%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 32 (-60.77%) |
| 2021-12-10 | 38.25 (-3.41%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 83 (-76.89%) |
| 2021-12-03 | 39.6 (2.99%) | 101 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 360 (451.25%) |
| 2021-11-26 | 38.45 (5.34%) | 101 | 1 | 0 | 0 | 0.0% | 2.49 (0.02) | 65 (-8.45%) |
| 2021-11-19 | 36.5 (12.48%) | 100 | 100 | 0 | 0 | 0.0% | 2.47 (0) | 71 (36.83%) |
| 2021-11-13 | 32.45 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-41.17%) |
| 2021-11-06 | 33.75 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (31.31%) |
| 2021-10-30 | 36.4 (0.41%) | 0 | -94 | 0 | 0 | 0 | N/A (0) | 67 (24.14%) |
| 2021-10-22 | 36.25 (-0.55%) | 94 | -8 | 0 | 0 | 0.0% | 2.32 (-0.4) | 54 (40.29%) |
| 2021-10-15 | 36.45 (5.19%) | 102 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 38 (-32.09%) |
| 2021-10-08 | 34.65 (0.43%) | 102 | 3 | 0 | 0 | 0.0% | 2.72 (0.08) | 57 (1.91%) |
| 2021-10-01 | 34.5 (-1.29%) | 99 | -12 | 0 | 0 | 0.0% | 2.64 (-0.32) | 56 (-47.75%) |
| 2021-09-24 | 34.95 (2.79%) | 111 | 1 | 0 | 0 | 0.0% | 2.96 (0.03) | 107 (590.18%) |
| 2021-09-17 | 34.0 (1.19%) | 110 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 15 (-42.27%) |
| 2021-09-10 | 33.6 (-0.15%) | 110 | -2 | 0 | 0 | 0.0% | 2.93 (-0.06) | 26 (-58.37%) |
| 2021-09-03 | 33.65 (3.7%) | 112 | 3 | 0 | 0 | 0.0% | 2.99 (0.08) | 64 (45.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 32.45 (1.41%) | 109 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 44 (-62.64%) |
| 2021-08-20 | 32.0 (-4.48%) | 109 | -2 | 0 | 0 | 0.0% | 2.91 (-0.05) | 118 (39.69%) |
| 2021-08-13 | 33.5 (-0.74%) | 111 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 85 (-49.13%) |
| 2021-08-06 | 33.75 (-0.3%) | 111 | -1 | 0 | 0 | 0.0% | 2.96 (-0.03) | 167 (297.98%) |
| 2021-07-30 | 33.85 (-0.73%) | 112 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 42 (-55.81%) |
| 2021-07-23 | 34.1 (-1.87%) | 112 | -5 | 0 | 0 | 0.0% | 2.99 (-0.13) | 95 (-26.66%) |
| 2021-07-16 | 34.75 (-4.53%) | 117 | 1 | 0 | 0 | 0.0% | 3.12 (0.03) | 129 (-74.24%) |
| 2021-07-09 | 36.4 (-1.49%) | 116 | -8 | 0 | 0 | 0.0% | 3.09 (-0.22) | 503 (68.38%) |
| 2021-07-02 | 36.95 (8.36%) | 124 | 8 | 0 | 0 | 0.0% | 3.31 (0.22) | 298 (-20.0%) |
| 2021-06-25 | 34.1 (-6.06%) | 116 | -16 | 0 | 0 | 0.0% | 3.09 (-0.43) | 373 (48.07%) |
| 2021-06-18 | 36.3 (-6.44%) | 132 | -32 | 0 | -1 | 0.0% | 3.52 (-0.85) | 252 (539.66%) |
| 2021-06-11 | 38.8 (-0.77%) | 164 | -5 | 1 | 1 | 0.61% | 4.37 (-0.14) | 39 (-78.86%) |
| 2021-06-04 | 39.1 (-8.0%) | 169 | 14 | 0 | 0 | 0.0% | 4.51 (0.38) | 186 (239.22%) |
| 2021-05-28 | 42.5 (-3.19%) | 155 | -17 | 0 | -2 | 0.0% | 4.13 (-0.46) | 54 (35.79%) |
