- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.53 (-0.02) | 0.0 (0.0) | 0.48 (0.0) | -18 | 15.93 | 0 | 0.0 | -2 | 1.77 | 113 | 61.0 | 61.0 | 61.4 | 60.9 |
| 2024-11-20 | 9.55 (+0.04) | 0.0 (0.0) | 0.48 (0.0) | -10 | 8.4 | 0 | 0.0 | -3 | 2.52 | 119 | 61.0 | 61.7 | 61.7 | 60.8 |
| 2024-11-19 | 9.51 (-0.04) | 0.0 (0.0) | 0.48 (0.0) | 6 | 2.87 | 0 | 0.0 | 4 | 1.91 | 209 | 61.3 | 60.6 | 61.4 | 60.6 |
| 2024-11-18 | 9.55 (-0.03) | 0.0 (0.0) | 0.48 (-0.02) | -77 | 23.55 | 0 | 0.0 | -22 | 6.73 | 327 | 60.6 | 61.8 | 62.3 | 60.4 |
| 2024-11-15 | 9.58 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -14 | 3.28 | 0 | 0.0 | -5 | 1.17 | 427 | 61.8 | 62.2 | 62.7 | 61.4 |
| 2024-11-14 | 9.59 (-0.02) | 0.0 (0.0) | 0.5 (-0.02) | -62 | 16.45 | 0 | 0.0 | -16 | 4.24 | 377 | 62.7 | 63.2 | 64.0 | 62.7 |
| 2024-11-13 | 9.61 (-0.11) | 0.0 (0.0) | 0.52 (0.0) | -14 | 7.22 | 0 | 0.0 | -2 | 1.03 | 194 | 63.9 | 63.4 | 64.2 | 63.4 |
| 2024-11-12 | 9.72 (+0.02) | 0.0 (0.0) | 0.52 (-0.02) | -25 | 6.68 | 0 | 0.0 | -24 | 6.42 | 374 | 63.7 | 64.8 | 64.8 | 63.3 |
| 2024-11-11 | 9.7 (+0.11) | 0.0 (0.0) | 0.54 (+0.01) | 128 | 26.83 | 0 | 0.0 | 12 | 2.52 | 477 | 64.7 | 63.5 | 65.3 | 63.5 |
| 2024-11-08 | 9.59 (-0.13) | 0.0 (0.0) | 0.53 (-0.01) | -3 | 0.96 | 0 | 0.0 | -11 | 3.54 | 311 | 63.8 | 65.0 | 65.0 | 63.5 |
| 2024-11-07 | 9.72 (-0.18) | 0.0 (0.0) | 0.54 (-0.01) | -50 | 10.33 | 0 | 0.0 | -7 | 1.45 | 484 | 64.5 | 65.4 | 66.0 | 64.5 |
| 2024-11-06 | 9.9 (+0.17) | 0.0 (0.0) | 0.55 (0.0) | 182 | 35.9 | 0 | 0.0 | 3 | 0.59 | 507 | 65.4 | 65.1 | 65.7 | 64.5 |
| 2024-11-05 | 9.73 (-0.02) | 0.0 (0.0) | 0.55 (-0.05) | 2 | 0.09 | 0 | 0.0 | -61 | 2.89 | 2113 | 65.2 | 65.0 | 67.9 | 65.0 |
| 2024-11-04 | 9.75 (+0.07) | 0.0 (0.0) | 0.6 (+0.05) | 100 | 15.9 | 0 | 0.0 | 56 | 8.9 | 629 | 64.8 | 64.6 | 65.4 | 63.8 |
| 2024-11-01 | 9.68 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 97 | 19.6 | 0 | 0.0 | -1 | 0.2 | 495 | 64.6 | 63.3 | 64.6 | 62.8 |
| 2024-10-30 | 9.62 (+0.07) | 0.0 (0.0) | 0.55 (-0.03) | 13 | 1.23 | 0 | 0.0 | -33 | 3.13 | 1055 | 63.4 | 64.4 | 65.2 | 63.1 |
| 2024-10-29 | 9.55 (+0.01) | 0.0 (0.0) | 0.58 (+0.06) | -42 | 2.61 | 0 | 0.0 | 67 | 4.17 | 1608 | 64.0 | 63.7 | 65.4 | 63.5 |
| 2024-10-28 | 9.54 (0.0) | 0.0 (0.0) | 0.52 (+0.02) | 22 | 1.67 | 0 | 0.0 | 27 | 2.04 | 1321 | 63.7 | 63.3 | 65.4 | 62.0 |
| 2024-10-25 | 9.54 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | 8 | 3.49 | 0 | 0.0 | -1 | 0.44 | 229 | 63.0 | 62.9 | 63.1 | 61.8 |
| 2024-10-24 | 9.55 (+0.15) | 0.0 (0.0) | 0.5 (+0.01) | 196 | 18.67 | 0 | 0.0 | 13 | 1.24 | 1050 | 62.3 | 61.4 | 63.9 | 61.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.4 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 56 | 20.0 | 0 | 0.0 | -4 | 1.43 | 280 | 61.0 | 60.6 | 61.7 | 60.6 |
| 2024-10-22 | 9.37 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 45 | 16.54 | 0 | 0.0 | -6 | 2.21 | 272 | 60.6 | 61.6 | 61.7 | 60.4 |
| 2024-10-21 | 9.33 (+0.06) | 0.0 (0.0) | 0.49 (-0.01) | 90 | 45.23 | 0 | 0.0 | -5 | 2.51 | 199 | 61.2 | 60.8 | 61.5 | 60.7 |
| 2024-10-18 | 9.27 (-0.13) | 0.0 (0.0) | 0.5 (-0.02) | -163 | 36.55 | 0 | 0.0 | -20 | 4.48 | 446 | 60.3 | 62.6 | 62.6 | 60.3 |
| 2024-10-17 | 9.4 (-0.1) | 0.0 (0.0) | 0.52 (0.0) | 31 | 17.32 | 0 | 0.0 | -7 | 3.91 | 179 | 61.9 | 62.5 | 62.5 | 61.8 |
| 2024-10-16 | 9.5 (+0.02) | 0.0 (0.0) | 0.52 (-0.01) | 33 | 24.81 | 0 | 0.0 | -4 | 3.01 | 133 | 62.0 | 62.2 | 62.4 | 61.8 |
| 2024-10-15 | 9.48 (+0.06) | 0.0 (0.0) | 0.53 (+0.01) | 113 | 34.35 | 0 | 0.0 | 10 | 3.04 | 329 | 62.2 | 61.9 | 62.9 | 61.4 |
| 2024-10-14 | 9.42 (-0.49) | 0.0 (0.0) | 0.52 (0.0) | -527 | 46.68 | 0 | 0.0 | -4 | 0.35 | 1129 | 61.6 | 61.3 | 61.6 | 60.9 |
| 2024-10-11 | 9.91 (+0.07) | 0.0 (0.0) | 0.52 (0.0) | 129 | 37.5 | 0 | 0.0 | 4 | 1.16 | 344 | 61.4 | 60.1 | 61.4 | 59.9 |
| 2024-10-09 | 9.84 (-0.02) | 0.0 (0.0) | 0.52 (-0.01) | -46 | 12.71 | 0 | 0.0 | -17 | 4.7 | 362 | 59.9 | 61.6 | 61.9 | 59.9 |
| 2024-10-08 | 9.86 (+0.18) | 0.0 (0.0) | 0.53 (0.0) | 23 | 15.65 | 0 | 0.0 | -1 | 0.68 | 147 | 61.8 | 62.1 | 62.2 | 61.2 |
| 2024-10-07 | 9.68 (-0.05) | 0.0 (0.0) | 0.53 (-0.01) | -26 | 10.83 | 0 | 0.0 | -4 | 1.67 | 240 | 61.9 | 61.5 | 62.1 | 61.1 |
| 2024-10-04 | 9.73 (-0.08) | 0.0 (0.0) | 0.54 (-0.03) | -85 | 23.22 | 0 | 0.0 | -36 | 9.84 | 366 | 61.3 | 63.1 | 63.2 | 61.3 |
| 2024-10-01 | 9.81 (+0.01) | 0.0 (0.0) | 0.57 (0.0) | 14 | 7.69 | 0 | 0.0 | 3 | 1.65 | 182 | 63.1 | 63.5 | 63.5 | 62.9 |
| 2024-09-30 | 9.8 (-0.04) | 0.0 (0.0) | 0.57 (0.0) | 8 | 3.14 | 0 | 0.0 | 2 | 0.78 | 255 | 63.3 | 63.7 | 64.9 | 63.3 |
| 2024-09-27 | 9.84 (-0.03) | 0.0 (0.0) | 0.57 (-0.01) | -33 | 5.47 | 0 | 0.0 | -16 | 2.65 | 603 | 63.7 | 64.5 | 65.3 | 63.2 |
| 2024-09-26 | 9.87 (+0.2) | 0.0 (0.0) | 0.58 (0.0) | 217 | 19.05 | 0 | 0.0 | -1 | 0.09 | 1139 | 64.3 | 62.9 | 65.5 | 62.9 |
| 2024-09-25 | 9.67 (+0.07) | 0.0 (0.0) | 0.58 (-0.08) | 69 | 19.33 | 0 | 0.0 | -86 | 24.09 | 357 | 62.2 | 62.1 | 62.7 | 61.6 |
| 2024-09-24 | 9.6 (-0.17) | 0.0 (0.0) | 0.66 (0.0) | -121 | 38.05 | 0 | 0.0 | -3 | 0.94 | 318 | 62.0 | 62.9 | 63.2 | 61.9 |
| 2024-09-23 | 9.77 (+0.09) | 0.0 (0.0) | 0.66 (0.0) | 84 | 26.42 | 0 | 0.0 | 2 | 0.63 | 318 | 62.9 | 62.3 | 62.9 | 61.9 |
| 2024-09-20 | 9.68 (+0.02) | 0.0 (0.0) | 0.66 (-0.01) | 121 | 33.89 | 0 | 0.0 | -5 | 1.4 | 357 | 61.9 | 62.5 | 63.1 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 9.66 (+0.03) | 0.0 (0.0) | 0.67 (0.0) | 28 | 14.0 | 0 | 0.0 | -7 | 3.5 | 200 | 62.1 | 62.6 | 62.6 | 61.9 |
| 2024-09-18 | 9.63 (-0.05) | 0.0 (0.0) | 0.67 (-0.01) | 7 | 1.9 | 0 | 0.0 | -7 | 1.9 | 368 | 62.1 | 63.3 | 64.0 | 62.1 |
| 2024-09-16 | 9.68 (+0.01) | 0.0 (0.0) | 0.68 (-0.01) | 76 | 22.69 | 0 | 0.0 | -11 | 3.28 | 335 | 62.8 | 63.5 | 63.5 | 62.7 |
| 2024-09-13 | 9.67 (+0.07) | 0.0 (0.0) | 0.69 (+0.01) | 53 | 5.37 | 0 | 0.0 | 9 | 0.91 | 987 | 63.0 | 63.3 | 64.8 | 62.5 |
| 2024-09-12 | 9.6 (-0.36) | 0.0 (0.0) | 0.68 (-0.05) | -554 | 16.46 | 0 | 0.0 | -58 | 1.72 | 3365 | 62.7 | 68.2 | 69.0 | 62.5 |
| 2024-09-11 | 9.96 (+0.03) | 0.0 (0.0) | 0.73 (+0.04) | 57 | 4.2 | 0 | 0.0 | 54 | 3.98 | 1358 | 65.9 | 65.7 | 66.9 | 64.9 |
| 2024-09-10 | 9.93 (+0.04) | 0.0 (0.0) | 0.69 (+0.04) | 9 | 0.91 | 0 | 0.0 | 42 | 4.23 | 993 | 64.5 | 64.9 | 66.6 | 63.7 |
| 2024-09-09 | 9.89 (+0.04) | 0.0 (0.0) | 0.65 (0.0) | 25 | 6.08 | 0 | 0.0 | -7 | 1.7 | 411 | 64.5 | 63.1 | 64.5 | 63.0 |
| 2024-09-06 | 9.85 (+0.11) | 0.0 (0.0) | 0.65 (+0.03) | 106 | 11.17 | 0 | 0.0 | 40 | 4.21 | 949 | 64.7 | 62.2 | 65.0 | 62.2 |
| 2024-09-05 | 9.74 (+0.06) | 0.0 (0.0) | 0.62 (+0.02) | 46 | 13.26 | 0 | 0.0 | 20 | 5.76 | 347 | 61.6 | 61.3 | 63.2 | 61.3 |
| 2024-09-04 | 9.68 (+0.08) | 0.0 (0.0) | 0.6 (+0.03) | -12 | 1.94 | 0 | 0.0 | 28 | 4.52 | 620 | 61.0 | 61.3 | 61.7 | 57.3 |
| 2024-09-03 | 9.6 (-0.2) | 0.0 (0.0) | 0.57 (-0.01) | -26 | 17.69 | 0 | 0.0 | -9 | 6.12 | 147 | 61.3 | 62.4 | 62.7 | 61.3 |
| 2024-09-02 | 9.8 (+0.01) | 0.0 (0.0) | 0.58 (-0.02) | -23 | 8.04 | 0 | 0.0 | -20 | 6.99 | 286 | 61.9 | 63.3 | 63.3 | 61.9 |
| 2024-08-30 | 9.79 (-0.06) | 0.0 (0.0) | 0.6 (+0.01) | 10 | 5.99 | 0 | 0.0 | 6 | 3.59 | 167 | 63.3 | 63.4 | 63.4 | 62.5 |
| 2024-08-29 | 9.85 (-0.05) | 0.0 (0.0) | 0.59 (+0.01) | -99 | 32.57 | 0 | 0.0 | 13 | 4.28 | 304 | 62.5 | 63.5 | 63.5 | 62.5 |
| 2024-08-28 | 9.9 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -31 | 10.47 | 0 | 0.0 | 1 | 0.34 | 296 | 63.6 | 64.5 | 64.6 | 63.1 |
| 2024-08-27 | 9.92 (+0.23) | 0.0 (0.0) | 0.58 (+0.03) | 54 | 9.14 | 0 | 0.0 | 28 | 4.74 | 591 | 63.6 | 63.0 | 65.1 | 63.0 |
| 2024-08-26 | 9.69 (-0.23) | 0.0 (0.0) | 0.55 (+0.03) | -184 | 18.09 | 0 | 0.0 | 33 | 3.24 | 1017 | 62.5 | 62.8 | 65.8 | 62.5 |
| 2024-08-23 | 9.92 (+0.01) | 0.0 (0.0) | 0.52 (-0.01) | 9 | 6.52 | 0 | 0.0 | -5 | 3.62 | 138 | 61.1 | 61.9 | 61.9 | 60.7 |
| 2024-08-22 | 9.91 (-0.06) | 0.0 (0.0) | 0.53 (0.0) | 31 | 16.15 | 0 | 0.0 | -1 | 0.52 | 192 | 61.5 | 62.6 | 62.6 | 61.5 |
| 2024-08-21 | 9.97 (-0.01) | 0.0 (0.0) | 0.53 (-0.04) | 27 | 12.8 | 0 | 0.0 | -40 | 18.96 | 211 | 62.2 | 61.6 | 62.5 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 9.98 (-0.03) | 0.0 (0.0) | 0.57 (+0.01) | -16 | 5.05 | 0 | 0.0 | 4 | 1.26 | 317 | 61.6 | 62.5 | 63.0 | 61.5 |
| 2024-08-19 | 10.01 (-0.14) | 0.0 (0.0) | 0.56 (+0.07) | -123 | 30.45 | 0 | 0.0 | 76 | 18.81 | 404 | 62.5 | 62.3 | 63.7 | 61.6 |
| 2024-08-16 | 10.15 (+0.09) | 0.0 (0.0) | 0.49 (+0.07) | 97 | 14.79 | 0 | 0.0 | 85 | 12.96 | 656 | 62.3 | 60.1 | 62.9 | 59.5 |
| 2024-08-15 | 10.06 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | 8 | 3.42 | 0 | 0.0 | -2 | 0.85 | 234 | 59.6 | 60.7 | 60.7 | 59.4 |
| 2024-08-14 | 10.09 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 59 | 19.54 | 0 | 0.0 | 1 | 0.33 | 302 | 60.2 | 60.4 | 60.9 | 60.0 |
| 2024-08-13 | 10.05 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -20 | 5.41 | 0 | 0.0 | -6 | 1.62 | 370 | 60.1 | 60.1 | 60.9 | 59.3 |
| 2024-08-12 | 10.13 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 122 | 42.96 | 0 | 0.0 | 2 | 0.7 | 284 | 61.4 | 60.0 | 61.4 | 60.0 |
| 2024-08-09 | 10.09 (-0.11) | 0.0 (0.0) | 0.42 (0.0) | 2 | 0.5 | 0 | 0.0 | 3 | 0.75 | 402 | 59.8 | 60.4 | 61.2 | 59.6 |
| 2024-08-08 | 10.2 (+0.1) | 0.0 (0.0) | 0.42 (0.0) | 96 | 25.2 | 0 | 0.0 | -2 | 0.52 | 381 | 59.4 | 58.9 | 59.4 | 57.8 |
| 2024-08-07 | 10.1 (+0.18) | 0.0 (0.0) | 0.42 (+0.01) | 202 | 32.85 | 0 | 0.0 | 12 | 1.95 | 615 | 58.9 | 57.5 | 59.6 | 55.9 |
| 2024-08-06 | 9.92 (+0.3) | 0.0 (0.0) | 0.41 (-0.07) | 324 | 17.95 | 0 | 0.0 | -78 | 4.32 | 1805 | 56.1 | 57.5 | 58.2 | 51.4 |
| 2024-08-05 | 9.62 (+0.05) | 0.0 (0.0) | 0.48 (-0.1) | 1 | 0.1 | 0 | 0.0 | -108 | 10.44 | 1034 | 57.1 | 59.9 | 62.1 | 57.1 |
| 2024-08-02 | 9.57 (-0.1) | 0.0 (0.0) | 0.58 (-0.01) | -120 | 30.61 | 0 | 0.0 | -10 | 2.55 | 392 | 63.4 | 64.8 | 64.8 | 63.4 |
| 2024-08-01 | 9.67 (+0.04) | 0.0 (0.0) | 0.59 (+0.01) | 40 | 16.06 | 0 | 0.0 | 8 | 3.21 | 249 | 65.4 | 65.9 | 65.9 | 65.2 |
| 2024-07-31 | 9.63 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -37 | 14.74 | 0 | 0.0 | -1 | 0.4 | 251 | 64.8 | 65.0 | 65.9 | 64.8 |
| 2024-07-30 | 9.66 (+0.2) | 0.0 (0.0) | 0.58 (-0.01) | 112 | 14.7 | 0 | 0.0 | -11 | 1.44 | 762 | 65.2 | 65.0 | 65.5 | 63.1 |
| 2024-07-29 | 9.46 (-0.05) | 0.0 (0.0) | 0.59 (-0.03) | -88 | 13.99 | 0 | 0.0 | -32 | 5.09 | 629 | 65.0 | 66.6 | 67.1 | 65.0 |
| 2024-07-26 | 9.51 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 7 | 2.31 | 0 | 0.0 | 0 | 0.0 | 303 | 66.4 | 67.3 | 67.3 | 66.1 |
| 2024-07-23 | 9.49 (+0.04) | 0.0 (0.0) | 0.62 (0.0) | 50 | 8.39 | 0 | 0.0 | 1 | 0.17 | 596 | 67.4 | 66.3 | 67.6 | 66.1 |
| 2024-07-22 | 9.45 (+0.02) | 0.0 (0.0) | 0.62 (+0.16) | -31 | 2.38 | 0 | 0.0 | 182 | 13.97 | 1303 | 65.8 | 67.6 | 67.6 | 65.6 |
| 2024-07-19 | 9.43 (-0.02) | 0.0 (0.0) | 0.46 (-0.09) | -195 | 16.88 | 0 | 0.0 | -100 | 8.66 | 1155 | 66.6 | 68.1 | 68.4 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.45 (-0.59) | 0.0 (0.0) | 0.55 (-0.01) | -241 | 13.52 | 0 | 0.0 | 17 | 0.95 | 1783 | 68.3 | 69.9 | 70.8 | 68.2 |
| 2024-07-17 | 10.04 (+0.05) | 0.0 (0.0) | 0.56 (+0.01) | -55 | 5.95 | 0 | 0.0 | 13 | 1.41 | 925 | 67.9 | 67.0 | 69.4 | 66.8 |
| 2024-07-16 | 9.99 (+0.02) | 0.0 (0.0) | 0.55 (-0.08) | -110 | 6.45 | 0 | 0.0 | -83 | 4.87 | 1706 | 67.2 | 68.9 | 69.3 | 66.6 |
| 2024-07-15 | 9.97 (-0.07) | 0.0 (0.0) | 0.63 (-0.02) | -242 | 16.12 | 0 | 0.0 | -28 | 1.87 | 1501 | 68.9 | 70.5 | 70.5 | 68.5 |
| 2024-07-12 | 10.04 (+0.02) | 0.0 (0.0) | 0.65 (-0.05) | -104 | 18.54 | 0 | 0.0 | -48 | 8.56 | 561 | 70.5 | 71.0 | 71.2 | 70.4 |
| 2024-07-11 | 10.02 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | -39 | 4.43 | 0 | 0.0 | 1 | 0.11 | 881 | 71.1 | 71.3 | 72.9 | 70.8 |
| 2024-07-10 | 9.97 (+0.07) | 0.0 (0.0) | 0.7 (0.0) | -125 | 20.8 | 0 | 0.0 | -2 | 0.33 | 601 | 70.4 | 70.4 | 71.2 | 70.3 |
| 2024-07-09 | 9.9 (-0.14) | 0.0 (0.0) | 0.7 (-0.09) | -335 | 21.26 | 0 | 0.0 | -93 | 5.9 | 1576 | 70.3 | 72.2 | 72.4 | 69.8 |
| 2024-07-08 | 10.04 (-0.14) | 0.0 (0.0) | 0.79 (+0.02) | -326 | 11.8 | 0 | 0.0 | 17 | 0.62 | 2763 | 72.2 | 72.5 | 74.5 | 72.2 |
| 2024-07-05 | 10.18 (+0.25) | 0.0 (0.0) | 0.77 (0.0) | 156 | 17.53 | 0 | 0.0 | 3 | 0.34 | 890 | 72.2 | 71.9 | 72.6 | 71.5 |
| 2024-07-04 | 9.93 (-0.08) | 0.0 (0.0) | 0.77 (-0.01) | -201 | 24.88 | 0 | 0.0 | -9 | 1.11 | 808 | 71.7 | 72.7 | 73.0 | 71.7 |
| 2024-07-03 | 10.01 (-0.07) | 0.0 (0.0) | 0.78 (-0.02) | 59 | 9.32 | 0 | 0.0 | -25 | 3.95 | 633 | 72.3 | 72.5 | 72.7 | 72.0 |
| 2024-07-02 | 10.08 (-0.03) | 0.0 (0.0) | 0.8 (-0.03) | -83 | 10.36 | 0 | 0.0 | -23 | 2.87 | 801 | 72.0 | 73.6 | 73.8 | 72.0 |
| 2024-07-01 | 10.11 (0.0) | 0.0 (0.0) | 0.83 (-0.08) | -20 | 1.66 | 0 | 0.0 | -85 | 7.04 | 1208 | 73.2 | 75.7 | 75.7 | 73.0 |
| 2024-06-28 | 10.11 (-0.13) | 0.0 (0.0) | 0.91 (-0.02) | -97 | 9.3 | 0 | 0.0 | -20 | 1.92 | 1043 | 74.8 | 76.6 | 76.6 | 74.6 |
| 2024-06-27 | 10.24 (-0.1) | 0.0 (0.0) | 0.93 (+0.05) | -98 | 5.51 | 0 | 0.0 | 47 | 2.64 | 1779 | 76.3 | 75.8 | 77.4 | 74.9 |
| 2024-06-26 | 10.34 (+0.08) | 0.0 (0.0) | 0.88 (-0.08) | 201 | 9.18 | 0 | 0.0 | -80 | 3.65 | 2190 | 75.1 | 76.0 | 77.9 | 74.1 |
| 2024-06-25 | 10.26 (-0.74) | 0.0 (0.0) | 0.96 (-0.03) | -750 | 10.6 | 0 | 0.0 | -32 | 0.45 | 7077 | 76.0 | 76.7 | 80.0 | 76.0 |
| 2024-06-24 | 11.0 (+0.6) | 0.0 (0.0) | 0.99 (+0.31) | 631 | 11.76 | 0 | 0.0 | 323 | 6.02 | 5367 | 75.7 | 72.4 | 77.5 | 72.0 |
| 2024-06-21 | 10.4 (+0.26) | 0.0 (0.0) | 0.68 (+0.03) | 236 | 26.22 | 0 | 0.0 | 28 | 3.11 | 900 | 71.8 | 72.3 | 72.3 | 71.3 |
| 2024-06-20 | 10.14 (+0.05) | 0.0 (0.0) | 0.65 (0.0) | 52 | 7.75 | 0 | 0.0 | -2 | 0.3 | 671 | 71.1 | 71.4 | 71.6 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.09 (-0.42) | 0.0 (0.0) | 0.65 (-0.02) | -404 | 38.29 | 0 | 0.0 | -12 | 1.14 | 1055 | 71.3 | 73.2 | 73.2 | 71.2 |
| 2024-06-18 | 10.51 (+0.12) | 0.0 (0.0) | 0.67 (+0.01) | 117 | 9.77 | 0 | 0.0 | 2 | 0.17 | 1197 | 72.8 | 72.5 | 74.0 | 72.5 |
| 2024-06-17 | 10.39 (+0.14) | 0.0 (0.0) | 0.66 (+0.01) | 151 | 15.6 | 0 | 0.0 | 11 | 1.14 | 968 | 72.2 | 72.1 | 73.2 | 71.6 |
| 2024-06-14 | 10.25 (+0.11) | 0.0 (0.0) | 0.65 (0.0) | 111 | 24.56 | 0 | 0.0 | 0 | 0.0 | 452 | 71.4 | 72.0 | 72.3 | 71.4 |
| 2024-06-13 | 10.14 (+0.11) | 0.0 (0.0) | 0.65 (0.0) | 135 | 24.95 | 0 | 0.0 | 2 | 0.37 | 541 | 71.6 | 71.2 | 71.6 | 70.5 |
| 2024-06-12 | 10.03 (-0.16) | 0.0 (0.0) | 0.65 (0.0) | -28 | 7.84 | 0 | 0.0 | 0 | 0.0 | 357 | 71.2 | 71.7 | 71.9 | 71.1 |
| 2024-06-11 | 10.19 (-0.06) | 0.0 (0.0) | 0.65 (-0.01) | -67 | 20.94 | 0 | 0.0 | -2 | 0.62 | 320 | 71.3 | 72.1 | 72.9 | 71.1 |
| 2024-06-07 | 10.25 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 71.8 | 72.3 | 72.3 | 71.4 |
| 2024-06-06 | 10.25 (-0.21) | 0.0 (0.0) | 0.65 (-0.01) | -115 | 24.73 | 0 | 0.0 | -2 | 0.43 | 465 | 71.4 | 72.5 | 73.3 | 71.4 |
| 2024-06-05 | 10.46 (-0.08) | 0.0 (0.0) | 0.66 (+0.01) | -81 | 20.82 | 0 | 0.0 | 4 | 1.03 | 389 | 71.8 | 73.1 | 73.4 | 71.8 |
| 2024-06-04 | 10.54 (+0.27) | 0.0 (0.0) | 0.65 (0.0) | 278 | 30.68 | 0 | 0.0 | -1 | 0.11 | 906 | 72.8 | 72.4 | 73.8 | 72.3 |
| 2024-06-03 | 10.27 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 489 | 72.2 | 71.8 | 72.4 | 70.8 |
| 2024-05-31 | 10.25 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | -4 | 1.56 | 0 | 0.0 | -1 | 0.39 | 256 | 71.5 | 72.2 | 72.2 | 71.3 |
| 2024-05-30 | 10.25 (-0.17) | 0.0 (0.0) | 0.66 (0.0) | -159 | 35.73 | 0 | 0.0 | -2 | 0.45 | 445 | 71.5 | 72.0 | 72.7 | 71.5 |
| 2024-05-29 | 10.42 (+0.17) | 0.0 (0.0) | 0.66 (+0.01) | 270 | 34.53 | 0 | 0.0 | 12 | 1.53 | 782 | 72.3 | 71.0 | 72.8 | 71.0 |
| 2024-05-28 | 10.25 (-0.05) | 0.0 (0.0) | 0.65 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | 1.74 | 516 | 71.2 | 71.9 | 71.9 | 71.0 |
| 2024-05-27 | 10.3 (-0.14) | 0.0 (0.0) | 0.65 (-0.07) | -126 | 12.27 | 0 | 0.0 | -63 | 6.13 | 1027 | 71.7 | 73.0 | 73.6 | 71.3 |
| 2024-05-24 | 10.44 (-0.11) | 0.0 (0.0) | 0.72 (+0.08) | -96 | 18.36 | 0 | 0.0 | 83 | 15.87 | 523 | 72.2 | 72.6 | 73.3 | 72.1 |
| 2024-05-23 | 10.55 (+0.03) | 0.0 (0.0) | 0.64 (+0.01) | 19 | 3.5 | 0 | 0.0 | 3 | 0.55 | 543 | 72.8 | 72.8 | 73.7 | 72.0 |
| 2024-05-22 | 10.52 (-0.16) | 0.0 (0.0) | 0.63 (-0.01) | -176 | 27.41 | 0 | 0.0 | -7 | 1.09 | 642 | 72.4 | 73.8 | 73.8 | 72.3 |
| 2024-05-21 | 10.68 (+0.41) | 0.0 (0.0) | 0.64 (+0.01) | 419 | 30.7 | 0 | 0.0 | 15 | 1.1 | 1365 | 73.0 | 72.1 | 74.4 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 10.27 (+0.02) | 0.0 (0.0) | 0.63 (+0.06) | 10 | 2.51 | 0 | 0.0 | 60 | 15.04 | 399 | 71.6 | 71.7 | 72.3 | 71.0 |
| 2024-05-17 | 10.25 (+0.07) | 0.0 (0.0) | 0.57 (0.0) | 25 | 6.27 | 0 | 0.0 | -4 | 1.0 | 399 | 71.4 | 71.0 | 72.0 | 70.5 |
| 2024-05-16 | 10.18 (-0.03) | 0.0 (0.0) | 0.57 (-0.02) | -75 | 9.74 | 0 | 0.0 | -24 | 3.12 | 770 | 70.7 | 72.1 | 72.1 | 70.6 |
| 2024-05-15 | 10.21 (-0.36) | 0.0 (0.0) | 0.59 (-0.03) | -393 | 39.82 | 0 | 0.0 | -31 | 3.14 | 987 | 71.5 | 72.5 | 73.1 | 71.3 |
| 2024-05-14 | 10.57 (+0.1) | 0.0 (0.0) | 0.62 (+0.01) | 78 | 10.09 | 0 | 0.0 | 11 | 1.42 | 773 | 73.1 | 72.5 | 73.3 | 72.3 |
| 2024-05-13 | 10.47 (-0.17) | 0.0 (0.0) | 0.61 (0.0) | -162 | 24.4 | 0 | 0.0 | 1 | 0.15 | 664 | 72.1 | 73.4 | 73.4 | 72.0 |
| 2024-05-10 | 10.64 (+0.13) | 0.0 (0.0) | 0.61 (+0.01) | 164 | 17.34 | 0 | 0.0 | 12 | 1.27 | 946 | 72.9 | 71.5 | 72.9 | 70.3 |
| 2024-05-09 | 10.51 (+0.02) | 0.0 (0.0) | 0.6 (0.0) | 15 | 3.59 | 0 | 0.0 | 0 | 0.0 | 418 | 70.9 | 70.8 | 71.9 | 70.8 |
| 2024-05-08 | 10.49 (+0.14) | 0.0 (0.0) | 0.6 (-0.02) | 132 | 21.09 | 0 | 0.0 | -14 | 2.24 | 626 | 70.2 | 70.7 | 71.1 | 70.2 |
| 2024-05-07 | 10.35 (+0.04) | 0.0 (0.0) | 0.62 (0.0) | 42 | 6.6 | 0 | 0.0 | -4 | 0.63 | 636 | 70.8 | 71.7 | 72.4 | 70.8 |
| 2024-05-06 | 10.31 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | 24 | 8.3 | 0 | 0.0 | 2 | 0.69 | 289 | 71.7 | 71.8 | 72.1 | 71.2 |
| 2024-05-03 | 10.34 (-0.02) | 0.0 (0.0) | 0.62 (-0.01) | -24 | 4.88 | 0 | 0.0 | -12 | 2.44 | 492 | 71.1 | 72.4 | 72.7 | 71.1 |
| 2024-05-02 | 10.36 (-0.02) | 0.0 (0.0) | 0.63 (+0.01) | 117 | 33.24 | 0 | 0.0 | 5 | 1.42 | 352 | 71.8 | 70.6 | 71.9 | 70.0 |
| 2024-04-30 | 10.38 (-0.1) | 0.0 (0.0) | 0.62 (-0.02) | -127 | 24.9 | 0 | 0.0 | -21 | 4.12 | 510 | 70.8 | 71.7 | 72.0 | 70.6 |
| 2024-04-29 | 10.48 (+0.11) | 0.0 (0.0) | 0.64 (-0.01) | 126 | 26.09 | 0 | 0.0 | -6 | 1.24 | 483 | 72.1 | 71.2 | 72.7 | 70.9 |
| 2024-04-26 | 10.37 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | 18 | 5.92 | 0 | 0.0 | 0 | 0.0 | 304 | 71.0 | 71.0 | 71.4 | 70.8 |
| 2024-04-25 | 10.4 (+0.1) | 0.0 (0.0) | 0.65 (0.0) | 104 | 39.1 | 0 | 0.0 | -3 | 1.13 | 266 | 70.8 | 70.5 | 71.3 | 70.1 |
| 2024-04-24 | 10.3 (-0.11) | 0.0 (0.0) | 0.65 (0.0) | -77 | 20.16 | 0 | 0.0 | 5 | 1.31 | 382 | 70.5 | 70.4 | 71.0 | 70.4 |
| 2024-04-23 | 10.41 (+0.1) | 0.0 (0.0) | 0.65 (-0.01) | 23 | 8.95 | 0 | 0.0 | -14 | 5.45 | 257 | 70.0 | 69.7 | 70.1 | 69.3 |
| 2024-04-22 | 10.31 (-0.11) | 0.0 (0.0) | 0.66 (-0.06) | -106 | 25.06 | 0 | 0.0 | -63 | 14.89 | 423 | 69.3 | 71.5 | 71.5 | 69.3 |
| 2024-04-19 | 10.42 (-0.24) | 0.0 (0.0) | 0.72 (-0.1) | -92 | 10.19 | 0 | 0.0 | -108 | 11.96 | 903 | 70.1 | 72.3 | 72.3 | 69.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 10.66 (-0.13) | 0.0 (0.0) | 0.82 (-0.03) | -107 | 23.46 | 0 | 0.0 | -30 | 6.58 | 456 | 72.3 | 73.1 | 73.6 | 72.1 |
| 2024-04-17 | 10.79 (+0.48) | 0.0 (0.0) | 0.85 (+0.01) | 549 | 60.46 | 0 | 0.0 | 11 | 1.21 | 908 | 73.4 | 70.1 | 73.4 | 70.1 |
| 2024-04-16 | 10.31 (-0.29) | 0.0 (0.0) | 0.84 (-0.27) | -223 | 17.67 | 0 | 0.0 | -275 | 21.79 | 1262 | 70.2 | 73.4 | 73.5 | 70.0 |
| 2024-04-15 | 10.6 (+0.12) | 0.0 (0.0) | 1.11 (+0.08) | 135 | 17.44 | 0 | 0.0 | 79 | 10.21 | 774 | 73.1 | 72.5 | 73.9 | 71.9 |
| 2024-04-12 | 10.48 (+0.07) | 0.0 (0.0) | 1.03 (0.0) | 145 | 37.47 | 0 | 0.0 | 0 | 0.0 | 387 | 72.8 | 72.5 | 72.8 | 71.9 |
| 2024-04-11 | 10.41 (0.0) | 0.0 (0.0) | 1.03 (-0.02) | 17 | 3.25 | 0 | 0.0 | -19 | 3.63 | 523 | 72.1 | 72.8 | 73.2 | 72.1 |
| 2024-04-10 | 10.41 (+0.18) | 0.0 (0.0) | 1.05 (0.0) | 165 | 35.56 | 0 | 0.0 | -4 | 0.86 | 464 | 72.7 | 71.8 | 72.7 | 71.6 |
| 2024-04-09 | 10.23 (-0.06) | 0.0 (0.0) | 1.05 (0.0) | -79 | 8.84 | 0 | 0.0 | 5 | 0.56 | 894 | 71.8 | 72.0 | 73.6 | 71.6 |
| 2024-04-08 | 10.29 (+0.11) | 0.0 (0.0) | 1.05 (+0.01) | 116 | 29.82 | 0 | 0.0 | 14 | 3.6 | 389 | 70.6 | 70.5 | 71.2 | 70.3 |
| 2024-04-03 | 10.18 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | 31 | 17.03 | 0 | 0.0 | -8 | 4.4 | 182 | 70.2 | 69.8 | 70.2 | 69.4 |
| 2024-04-02 | 10.21 (-0.04) | 0.0 (0.0) | 1.04 (-0.03) | -58 | 14.46 | 0 | 0.0 | -30 | 7.48 | 401 | 69.8 | 71.0 | 71.0 | 69.7 |
| 2024-04-01 | 10.25 (+0.11) | 0.0 (0.0) | 1.07 (0.0) | 102 | 17.96 | 0 | 0.0 | 4 | 0.7 | 568 | 70.5 | 70.2 | 71.0 | 69.7 |
| 2024-03-29 | 10.14 (-0.07) | 0.0 (0.0) | 1.07 (0.0) | -75 | 18.94 | 0 | 0.0 | -1 | 0.25 | 396 | 69.9 | 70.7 | 70.7 | 69.9 |
| 2024-03-28 | 10.21 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | 23 | 5.52 | 0 | 0.0 | 0 | 0.0 | 417 | 70.0 | 69.5 | 70.2 | 69.1 |
| 2024-03-27 | 10.23 (+0.06) | 0.0 (0.0) | 1.07 (-0.04) | 37 | 9.3 | 0 | 0.0 | -39 | 9.8 | 398 | 69.0 | 69.7 | 69.8 | 68.9 |
| 2024-03-26 | 10.17 (0.0) | 0.0 (0.0) | 1.11 (-0.05) | -61 | 7.75 | 0 | 0.0 | -54 | 6.86 | 787 | 69.0 | 69.7 | 70.8 | 69.0 |
| 2024-03-25 | 10.17 (+0.01) | 0.0 (0.0) | 1.16 (-0.01) | 39 | 8.92 | 0 | 0.0 | -10 | 2.29 | 437 | 69.5 | 70.0 | 70.5 | 69.3 |
| 2024-03-22 | 10.16 (-0.02) | 0.0 (0.0) | 1.17 (-0.03) | -20 | 3.85 | 0 | 0.0 | -27 | 5.19 | 520 | 69.6 | 70.7 | 70.7 | 69.0 |
| 2024-03-21 | 10.18 (-0.07) | 0.0 (0.0) | 1.2 (0.0) | 17 | 3.99 | 0 | 0.0 | -1 | 0.23 | 426 | 70.4 | 70.8 | 70.9 | 69.8 |
| 2024-03-20 | 10.25 (-0.27) | 0.0 (0.0) | 1.2 (-0.02) | 39 | 6.61 | 0 | 0.0 | -23 | 3.9 | 590 | 69.9 | 70.0 | 71.0 | 69.8 |
| 2024-03-19 | 10.52 (-0.06) | 0.0 (0.0) | 1.22 (-0.14) | 80 | 5.42 | 0 | 0.0 | -148 | 10.03 | 1475 | 69.7 | 70.4 | 70.4 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.58 (-0.19) | 0.0 (0.0) | 1.36 (-0.2) | -213 | 7.85 | 0 | 0.0 | -203 | 7.49 | 2712 | 70.4 | 73.4 | 73.5 | 69.8 |
| 2024-03-15 | 10.77 (-0.04) | 0.0 (0.0) | 1.56 (-0.01) | -57 | 7.7 | 0 | 0.0 | -17 | 2.3 | 740 | 74.5 | 75.8 | 75.8 | 74.5 |
| 2024-03-14 | 10.81 (-0.6) | 0.0 (0.0) | 1.57 (0.0) | -596 | 22.13 | 0 | 0.0 | -1 | 0.04 | 2693 | 75.9 | 78.0 | 80.0 | 75.9 |
| 2024-03-13 | 11.41 (+0.15) | 0.0 (0.0) | 1.57 (-0.07) | 297 | 20.07 | 0 | 0.0 | -67 | 4.53 | 1480 | 76.9 | 77.5 | 78.0 | 76.1 |
| 2024-03-12 | 11.26 (+0.33) | 0.0 (0.0) | 1.64 (+0.04) | 339 | 13.85 | 0 | 0.0 | 43 | 1.76 | 2447 | 76.3 | 77.3 | 78.5 | 76.1 |
| 2024-03-11 | 10.93 (+0.68) | 0.0 (0.0) | 1.6 (+0.12) | 710 | 35.27 | 0 | 0.0 | 120 | 5.96 | 2013 | 77.0 | 73.8 | 77.5 | 73.3 |
| 2024-03-08 | 10.25 (-0.22) | 0.0 (0.0) | 1.48 (-0.05) | -221 | 16.49 | 0 | 0.0 | -54 | 4.03 | 1340 | 73.7 | 76.0 | 76.6 | 73.0 |
| 2024-03-07 | 10.47 (-0.04) | 0.0 (0.0) | 1.53 (+0.01) | -44 | 2.88 | 0 | 0.0 | 8 | 0.52 | 1527 | 75.8 | 74.6 | 76.0 | 74.1 |
| 2024-03-06 | 10.51 (+0.07) | 0.0 (0.0) | 1.52 (0.0) | 59 | 16.08 | 0 | 0.0 | 0 | 0.0 | 367 | 74.3 | 74.4 | 74.7 | 74.0 |
| 2024-03-05 | 10.44 (-0.06) | 0.0 (0.0) | 1.52 (-0.02) | -8 | 1.42 | 0 | 0.0 | -18 | 3.2 | 562 | 74.2 | 74.5 | 75.3 | 74.0 |
| 2024-03-04 | 10.5 (-0.04) | 0.0 (0.0) | 1.54 (-0.01) | -25 | 4.85 | 0 | 0.0 | -9 | 1.75 | 515 | 74.4 | 74.3 | 75.3 | 74.1 |
| 2024-03-01 | 10.54 (+0.08) | 0.0 (0.0) | 1.55 (-0.02) | 28 | 4.92 | 0 | 0.0 | -21 | 3.69 | 569 | 74.3 | 75.3 | 75.3 | 74.3 |
| 2024-02-29 | 10.46 (+0.09) | 0.0 (0.0) | 1.57 (0.0) | 98 | 22.12 | 0 | 0.0 | -1 | 0.23 | 443 | 74.8 | 74.2 | 75.3 | 74.2 |
| 2024-02-27 | 10.37 (-0.05) | 0.0 (0.0) | 1.57 (-0.09) | -32 | 3.47 | 0 | 0.0 | -95 | 10.29 | 923 | 74.1 | 74.6 | 76.4 | 73.5 |
| 2024-02-26 | 10.42 (+0.08) | 0.0 (0.0) | 1.66 (-0.02) | 28 | 4.75 | 0 | 0.0 | -16 | 2.72 | 589 | 74.7 | 74.9 | 75.4 | 74.2 |
| 2024-02-23 | 10.34 (-0.02) | 0.0 (0.0) | 1.68 (-0.04) | -40 | 4.84 | 0 | 0.0 | -44 | 5.33 | 826 | 74.9 | 76.2 | 76.7 | 74.9 |
| 2024-02-22 | 10.36 (-0.12) | 0.0 (0.0) | 1.72 (+0.01) | -108 | 14.65 | 0 | 0.0 | 9 | 1.22 | 737 | 76.1 | 77.2 | 77.5 | 75.7 |
| 2024-02-21 | 10.48 (-0.01) | 0.0 (0.0) | 1.71 (+0.02) | 27 | 5.39 | 0 | 0.0 | 18 | 3.59 | 501 | 77.2 | 76.7 | 77.3 | 76.4 |
| 2024-02-20 | 10.49 (-0.16) | 0.0 (0.0) | 1.69 (-0.01) | -74 | 10.71 | 0 | 0.0 | -8 | 1.16 | 691 | 76.4 | 77.8 | 77.8 | 76.3 |
| 2024-02-19 | 10.65 (-0.12) | 0.0 (0.0) | 1.7 (+0.07) | -115 | 11.19 | 0 | 0.0 | 72 | 7.0 | 1028 | 77.4 | 77.8 | 78.4 | 77.0 |
| 2024-02-16 | 10.77 (+0.2) | 0.0 (0.0) | 1.63 (+0.22) | 202 | 11.66 | 0 | 0.0 | 229 | 13.22 | 1732 | 78.2 | 76.3 | 78.7 | 76.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.57 (+0.09) | 0.0 (0.0) | 1.41 (+0.15) | 80 | 6.29 | 0 | 0.0 | 161 | 12.66 | 1272 | 75.9 | 75.5 | 76.6 | 74.6 |
| 2024-02-05 | 10.48 (-0.09) | 0.0 (0.0) | 1.26 (-0.06) | 26 | 2.46 | 0 | 0.0 | -65 | 6.16 | 1056 | 74.1 | 74.6 | 74.6 | 73.3 |
| 2024-02-02 | 10.57 (-0.12) | 0.0 (0.0) | 1.32 (-0.03) | -183 | 15.67 | 0 | 0.0 | -26 | 2.23 | 1168 | 75.0 | 76.4 | 76.6 | 75.0 |
| 2024-02-01 | 10.69 (+0.05) | 0.0 (0.0) | 1.35 (-0.05) | 25 | 2.58 | 0 | 0.0 | -61 | 6.3 | 969 | 76.2 | 77.4 | 77.7 | 76.2 |
| 2024-01-31 | 10.64 (+0.04) | 0.0 (0.0) | 1.4 (-0.01) | 13 | 1.35 | 0 | 0.0 | -2 | 0.21 | 964 | 77.3 | 77.8 | 78.9 | 77.3 |
| 2024-01-30 | 10.6 (-0.11) | 0.0 (0.0) | 1.41 (+0.01) | -128 | 14.32 | 0 | 0.0 | 1 | 0.11 | 894 | 77.6 | 77.9 | 78.4 | 77.4 |
| 2024-01-29 | 10.71 (-0.08) | 0.0 (0.0) | 1.4 (-0.02) | -27 | 1.47 | 0 | 0.0 | -11 | 0.6 | 1840 | 77.6 | 78.0 | 78.0 | 75.8 |
| 2024-01-26 | 10.79 (-0.29) | 0.0 (0.0) | 1.42 (-0.09) | -288 | 13.75 | 0 | 0.0 | -102 | 4.87 | 2095 | 77.5 | 76.9 | 77.9 | 76.5 |
| 2024-01-25 | 11.08 (-0.83) | 0.0 (0.0) | 1.51 (-0.36) | -1047 | 13.78 | 0 | 0.0 | -375 | 4.93 | 7600 | 77.6 | 83.0 | 83.2 | 77.1 |
| 2024-01-24 | 11.91 (-0.2) | 0.0 (0.0) | 1.87 (-0.09) | -363 | 2.58 | 0 | 0.0 | -86 | 0.61 | 14072 | 82.2 | 81.3 | 86.2 | 81.3 |
| 2024-01-23 | 12.11 (-0.6) | 0.0 (0.0) | 1.96 (-0.25) | -726 | 17.66 | 0 | 0.0 | -266 | 6.47 | 4110 | 81.4 | 83.9 | 84.1 | 80.6 |
| 2024-01-22 | 12.71 (+0.24) | 0.0 (0.0) | 2.21 (-0.02) | 217 | 2.37 | 0 | 0.0 | -24 | 0.26 | 9157 | 83.9 | 81.3 | 84.0 | 80.1 |
| 2024-01-19 | 12.47 (+0.68) | 0.0 (0.0) | 2.23 (+0.27) | 705 | 31.07 | 0 | 0.0 | 286 | 12.6 | 2269 | 79.9 | 78.5 | 79.9 | 77.6 |
| 2024-01-18 | 11.79 (+0.17) | 0.0 (0.0) | 1.96 (-0.03) | 175 | 17.31 | 0 | 0.0 | -35 | 3.46 | 1011 | 77.3 | 76.6 | 78.6 | 76.6 |
| 2024-01-17 | 11.62 (-0.04) | 0.0 (0.0) | 1.99 (+0.12) | 2 | 0.14 | 0 | 0.0 | 131 | 9.26 | 1414 | 76.9 | 77.6 | 78.3 | 75.6 |
| 2024-01-16 | 11.66 (-0.57) | 0.0 (0.0) | 1.87 (-0.04) | -659 | 36.61 | 0 | 0.0 | -47 | 2.61 | 1800 | 77.6 | 79.2 | 79.9 | 77.1 |
| 2024-01-15 | 12.23 (-0.51) | 0.0 (0.0) | 1.91 (-0.01) | -181 | 15.92 | 0 | 0.0 | -4 | 0.35 | 1137 | 78.8 | 79.9 | 79.9 | 78.3 |
| 2024-01-12 | 12.74 (-0.29) | 0.0 (0.0) | 1.92 (-0.11) | -328 | 13.2 | 0 | 0.0 | -114 | 4.59 | 2484 | 78.0 | 80.0 | 80.2 | 78.0 |
| 2024-01-11 | 13.03 (+2.08) | 0.0 (0.0) | 2.03 (+0.29) | 2156 | 32.78 | 0 | 0.0 | 295 | 4.49 | 6577 | 79.8 | 76.3 | 80.8 | 76.3 |
| 2024-01-10 | 10.95 (-0.05) | 0.0 (0.0) | 1.74 (-0.03) | -27 | 5.17 | 0 | 0.0 | -32 | 6.13 | 522 | 74.4 | 74.6 | 75.0 | 74.2 |
| 2024-01-09 | 11.0 (-0.11) | 0.0 (0.0) | 1.77 (-0.43) | -170 | 6.79 | 0 | 0.0 | -445 | 17.77 | 2504 | 74.3 | 78.0 | 78.4 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 11.11 (+0.04) | 0.0 (0.0) | 2.2 (+0.03) | 53 | 4.58 | 0 | 0.0 | 34 | 2.94 | 1156 | 77.5 | 78.1 | 79.6 | 77.5 |
| 2024-01-05 | 11.07 (+0.11) | 0.0 (0.0) | 2.17 (+0.04) | 102 | 8.59 | 0 | 0.0 | 35 | 2.95 | 1188 | 78.0 | 77.7 | 78.8 | 77.3 |
| 2024-01-04 | 10.96 (-0.51) | 0.0 (0.0) | 2.13 (-0.06) | -558 | 17.31 | 0 | 0.0 | -60 | 1.86 | 3224 | 78.4 | 79.8 | 81.0 | 77.0 |
| 2024-01-03 | 11.47 (+0.07) | 0.0 (0.0) | 2.19 (-0.03) | 8 | 0.27 | 0 | 0.0 | -31 | 1.03 | 3003 | 78.9 | 78.2 | 81.4 | 78.2 |
| 2024-01-02 | 11.4 (+0.5) | 0.0 (0.0) | 2.22 (+0.11) | 517 | 25.9 | 0 | 0.0 | 114 | 5.71 | 1996 | 78.8 | 78.5 | 79.3 | 77.8 |
| 2023-12-29 | 10.9 (-0.25) | 0.0 (0.0) | 2.11 (+0.18) | 143 | 11.68 | 0 | 0.0 | 189 | 15.44 | 1224 | 77.0 | 76.1 | 77.9 | 75.1 |
| 2023-12-28 | 11.15 (-0.06) | 0.0 (0.0) | 1.93 (-0.01) | -78 | 9.18 | 0 | 0.0 | -13 | 1.53 | 850 | 75.9 | 76.4 | 76.7 | 75.0 |
| 2023-12-27 | 11.21 (+0.02) | 0.0 (0.0) | 1.94 (+0.02) | 2 | 0.23 | 0 | 0.0 | 22 | 2.58 | 854 | 76.1 | 76.3 | 77.4 | 76.1 |
| 2023-12-26 | 11.19 (+0.07) | 0.0 (0.0) | 1.92 (+0.17) | 41 | 2.65 | 0 | 0.0 | 183 | 11.84 | 1546 | 76.1 | 74.1 | 76.3 | 74.0 |
| 2023-12-25 | 11.12 (-0.22) | 0.0 (0.0) | 1.75 (-0.16) | -282 | 6.05 | 0 | 0.0 | -167 | 3.59 | 4658 | 74.2 | 78.8 | 79.3 | 73.5 |
| 2023-12-22 | 11.34 (-0.08) | 0.0 (0.0) | 1.91 (+0.03) | -101 | 2.71 | 0 | 0.0 | 24 | 0.64 | 3732 | 80.0 | 80.7 | 82.4 | 79.8 |
| 2023-12-21 | 11.42 (-0.12) | 0.0 (0.0) | 1.88 (0.0) | -162 | 11.97 | 0 | 0.0 | 3 | 0.22 | 1353 | 79.4 | 79.7 | 80.3 | 78.7 |
| 2023-12-20 | 11.54 (+0.53) | 0.0 (0.0) | 1.88 (+0.1) | 483 | 23.95 | 0 | 0.0 | 108 | 5.35 | 2017 | 80.0 | 77.8 | 80.4 | 77.8 |
| 2023-12-19 | 11.01 (-0.05) | 0.0 (0.0) | 1.78 (+0.04) | -73 | 4.64 | 0 | 0.0 | 35 | 2.23 | 1573 | 77.9 | 79.3 | 79.3 | 76.8 |
| 2023-12-18 | 11.06 (+0.02) | 0.0 (0.0) | 1.74 (+0.04) | -47 | 2.82 | 0 | 0.0 | 49 | 2.94 | 1668 | 77.8 | 79.8 | 80.1 | 77.8 |
| 2023-12-15 | 11.04 (-0.63) | 0.0 (0.0) | 1.7 (+0.07) | -764 | 20.26 | 0 | 0.0 | 70 | 1.86 | 3771 | 79.7 | 83.0 | 83.6 | 79.6 |
| 2023-12-14 | 11.67 (-0.43) | 0.0 (0.0) | 1.63 (-0.17) | -492 | 7.41 | 0 | 0.0 | -175 | 2.64 | 6637 | 82.5 | 82.9 | 83.2 | 81.2 |
| 2023-12-13 | 12.1 (+0.96) | 0.0 (0.0) | 1.8 (+0.79) | 1061 | 10.04 | 0 | 0.0 | 814 | 7.7 | 10569 | 81.9 | 77.5 | 83.8 | 77.4 |
| 2023-12-12 | 11.14 (-0.06) | 0.0 (0.0) | 1.01 (+0.14) | -42 | 2.33 | 0 | 0.0 | 147 | 8.14 | 1805 | 76.4 | 78.0 | 78.2 | 76.0 |
| 2023-12-11 | 11.2 (+0.21) | 0.0 (0.0) | 0.87 (+0.01) | 206 | 19.23 | 0 | 0.0 | 13 | 1.21 | 1071 | 76.5 | 76.0 | 77.2 | 75.3 |
| 2023-12-08 | 10.99 (-0.09) | 0.0 (0.0) | 0.86 (0.0) | -168 | 11.03 | 0 | 0.0 | 1 | 0.07 | 1523 | 75.8 | 77.5 | 78.0 | 75.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 11.08 (-0.14) | 0.0 (0.0) | 0.86 (-0.01) | -250 | 6.53 | 0 | 0.0 | -13 | 0.34 | 3830 | 76.8 | 76.6 | 79.4 | 75.6 |
| 2023-12-06 | 11.22 (+0.05) | 0.0 (0.0) | 0.87 (-0.05) | 90 | 5.72 | 0 | 0.0 | -54 | 3.43 | 1573 | 75.9 | 78.0 | 78.0 | 75.8 |
| 2023-12-05 | 11.17 (0.0) | 0.0 (0.0) | 0.92 (-0.08) | -44 | 1.9 | 0 | 0.0 | -82 | 3.55 | 2310 | 77.1 | 78.5 | 78.5 | 76.3 |
| 2023-12-04 | 11.17 (+0.08) | 0.0 (0.0) | 1.0 (-0.2) | 81 | 2.08 | 0 | 0.0 | -206 | 5.28 | 3901 | 78.7 | 78.1 | 80.4 | 78.1 |
| 2023-12-01 | 11.09 (-0.41) | 0.0 (0.0) | 1.2 (-0.03) | -546 | 9.08 | 0 | 0.0 | -35 | 0.58 | 6010 | 78.3 | 78.5 | 80.8 | 77.5 |
| 2023-11-30 | 11.5 (-0.6) | 0.0 (0.0) | 1.23 (-0.41) | -814 | 10.18 | 0 | 0.0 | -418 | 5.23 | 7997 | 78.5 | 79.0 | 80.5 | 76.2 |
| 2023-11-29 | 12.1 (+0.55) | 0.0 (0.0) | 1.64 (+0.22) | 539 | 7.99 | 0 | 0.0 | 221 | 3.28 | 6747 | 78.5 | 75.0 | 78.8 | 75.0 |
| 2023-11-28 | 11.55 (-0.46) | 0.0 (0.0) | 1.42 (+0.22) | -562 | 9.92 | 0 | 0.0 | 234 | 4.13 | 5663 | 74.2 | 71.7 | 77.3 | 71.7 |
| 2023-11-27 | 12.01 (+0.03) | 0.0 (0.0) | 1.2 (0.0) | 31 | 3.43 | 0 | 0.0 | -2 | 0.22 | 905 | 71.7 | 73.1 | 73.1 | 71.6 |
| 2023-11-24 | 11.98 (-0.09) | 0.0 (0.0) | 1.2 (0.0) | -36 | 4.16 | 0 | 0.0 | 0 | 0.0 | 866 | 72.0 | 73.7 | 73.9 | 72.0 |
| 2023-11-23 | 12.07 (-0.14) | 0.0 (0.0) | 1.2 (0.0) | -9 | 0.99 | 0 | 0.0 | 3 | 0.33 | 907 | 73.3 | 73.2 | 74.3 | 72.9 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.53 (-0.05) | 0.0 (0.0) | 0.48 (-0.02) | -99 | 12.86 | 0 | 0.0 | -23 | 2.99 | 770 | 61.0 | 61.8 | 62.3 | 60.4 |
| 2024-11-15 | 9.58 (-0.01) | 0.0 (0.0) | 0.5 (-0.03) | 13 | 0.7 | 0 | 0.0 | -35 | 1.89 | 1850 | 61.8 | 63.5 | 65.3 | 61.4 |
| 2024-11-08 | 9.59 (-0.09) | 0.0 (0.0) | 0.53 (-0.02) | 231 | 5.71 | 0 | 0.0 | -20 | 0.49 | 4047 | 63.8 | 64.6 | 67.9 | 63.5 |
| 2024-11-01 | 9.68 (+0.14) | 0.0 (0.0) | 0.55 (+0.05) | 90 | 2.01 | 0 | 0.0 | 60 | 1.34 | 4481 | 64.6 | 63.3 | 65.4 | 62.0 |
| 2024-10-25 | 9.54 (+0.27) | 0.0 (0.0) | 0.5 (0.0) | 395 | 19.43 | 0 | 0.0 | -3 | 0.15 | 2033 | 63.0 | 60.8 | 63.9 | 60.4 |
| 2024-10-18 | 9.27 (-0.64) | 0.0 (0.0) | 0.5 (-0.02) | -513 | 23.13 | 0 | 0.0 | -25 | 1.13 | 2218 | 60.3 | 61.3 | 62.9 | 60.3 |
| 2024-10-11 | 9.91 (+0.18) | 0.0 (0.0) | 0.52 (-0.02) | 80 | 7.31 | 0 | 0.0 | -18 | 1.64 | 1095 | 61.4 | 61.5 | 62.2 | 59.9 |
| 2024-10-04 | 9.73 (-0.11) | 0.0 (0.0) | 0.54 (-0.03) | -63 | 7.84 | 0 | 0.0 | -31 | 3.86 | 804 | 61.3 | 63.7 | 64.9 | 61.3 |
| 2024-09-27 | 9.84 (+0.16) | 0.0 (0.0) | 0.57 (-0.09) | 216 | 7.89 | 0 | 0.0 | -104 | 3.8 | 2737 | 63.7 | 62.3 | 65.5 | 61.6 |
| 2024-09-20 | 9.68 (+0.01) | 0.0 (0.0) | 0.66 (-0.03) | 232 | 18.4 | 0 | 0.0 | -30 | 2.38 | 1261 | 61.9 | 63.5 | 64.0 | 61.9 |
| 2024-09-13 | 9.67 (-0.18) | 0.0 (0.0) | 0.69 (+0.04) | -410 | 5.76 | 0 | 0.0 | 40 | 0.56 | 7116 | 63.0 | 63.1 | 69.0 | 62.5 |
| 2024-09-06 | 9.85 (+0.06) | 0.0 (0.0) | 0.65 (+0.05) | 91 | 3.87 | 0 | 0.0 | 59 | 2.51 | 2351 | 64.7 | 63.3 | 65.0 | 57.3 |
| 2024-08-30 | 9.79 (-0.13) | 0.0 (0.0) | 0.6 (+0.08) | -250 | 10.52 | 0 | 0.0 | 81 | 3.41 | 2377 | 63.3 | 62.8 | 65.8 | 62.5 |
| 2024-08-23 | 9.92 (-0.23) | 0.0 (0.0) | 0.52 (+0.03) | -72 | 5.69 | 0 | 0.0 | 34 | 2.69 | 1265 | 61.1 | 62.3 | 63.7 | 60.7 |
| 2024-08-16 | 10.15 (+0.06) | 0.0 (0.0) | 0.49 (+0.07) | 266 | 14.39 | 0 | 0.0 | 80 | 4.33 | 1849 | 62.3 | 60.0 | 62.9 | 59.3 |
| 2024-08-09 | 10.09 (+0.52) | 0.0 (0.0) | 0.42 (-0.16) | 625 | 14.74 | 0 | 0.0 | -173 | 4.08 | 4239 | 59.8 | 59.9 | 62.1 | 51.4 |
| 2024-08-02 | 9.57 (+0.06) | 0.0 (0.0) | 0.58 (-0.04) | -93 | 4.07 | 0 | 0.0 | -46 | 2.01 | 2286 | 63.4 | 66.6 | 67.1 | 63.1 |
| 2024-07-26 | 9.51 (+0.08) | 0.0 (0.0) | 0.62 (+0.16) | 26 | 1.18 | 0 | 0.0 | 183 | 8.31 | 2203 | 66.4 | 67.6 | 67.6 | 65.6 |
| 2024-07-19 | 9.43 (-0.61) | 0.0 (0.0) | 0.46 (-0.19) | -843 | 11.92 | 0 | 0.0 | -181 | 2.56 | 7072 | 66.6 | 70.5 | 70.8 | 66.5 |
| 2024-07-12 | 10.04 (-0.14) | 0.0 (0.0) | 0.65 (-0.12) | -929 | 14.55 | 0 | 0.0 | -125 | 1.96 | 6384 | 70.5 | 72.5 | 74.5 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 10.18 (+0.07) | 0.0 (0.0) | 0.77 (-0.14) | -89 | 2.05 | 0 | 0.0 | -139 | 3.2 | 4341 | 72.2 | 75.7 | 75.7 | 71.5 |
| 2024-06-28 | 10.11 (-0.29) | 0.0 (0.0) | 0.91 (+0.23) | -113 | 0.65 | 0 | 0.0 | 238 | 1.36 | 17459 | 74.8 | 72.4 | 80.0 | 72.0 |
| 2024-06-21 | 10.4 (+0.15) | 0.0 (0.0) | 0.68 (+0.03) | 152 | 3.17 | 0 | 0.0 | 27 | 0.56 | 4794 | 71.8 | 72.1 | 74.0 | 70.8 |
| 2024-06-14 | 10.25 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | 151 | 9.03 | 0 | 0.0 | 0 | 0.0 | 1672 | 71.4 | 72.1 | 72.9 | 70.5 |
| 2024-06-07 | 10.25 (0.0) | 0.0 (0.0) | 0.66 (+0.01) | 85 | 3.42 | 0 | 0.0 | 1 | 0.04 | 2486 | 71.8 | 71.8 | 73.8 | 70.8 |
| 2024-05-31 | 10.25 (-0.19) | 0.0 (0.0) | 0.65 (-0.07) | -19 | 0.63 | 0 | 0.0 | -63 | 2.08 | 3029 | 71.5 | 73.0 | 73.6 | 71.0 |
| 2024-05-24 | 10.44 (+0.19) | 0.0 (0.0) | 0.72 (+0.15) | 176 | 5.07 | 0 | 0.0 | 154 | 4.44 | 3472 | 72.2 | 71.7 | 74.4 | 71.0 |
| 2024-05-17 | 10.25 (-0.39) | 0.0 (0.0) | 0.57 (-0.04) | -527 | 14.66 | 0 | 0.0 | -47 | 1.31 | 3595 | 71.4 | 73.4 | 73.4 | 70.5 |
| 2024-05-10 | 10.64 (+0.3) | 0.0 (0.0) | 0.61 (-0.01) | 377 | 12.93 | 0 | 0.0 | -4 | 0.14 | 2916 | 72.9 | 71.8 | 72.9 | 70.2 |
| 2024-05-03 | 10.34 (-0.03) | 0.0 (0.0) | 0.62 (-0.03) | 92 | 5.0 | 0 | 0.0 | -34 | 1.85 | 1839 | 71.1 | 71.2 | 72.7 | 70.0 |
| 2024-04-26 | 10.37 (-0.05) | 0.0 (0.0) | 0.65 (-0.07) | -38 | 2.33 | 0 | 0.0 | -75 | 4.59 | 1634 | 71.0 | 71.5 | 71.5 | 69.3 |
| 2024-04-19 | 10.42 (-0.06) | 0.0 (0.0) | 0.72 (-0.31) | 262 | 6.09 | 0 | 0.0 | -323 | 7.5 | 4305 | 70.1 | 72.5 | 73.9 | 69.3 |
| 2024-04-12 | 10.48 (+0.3) | 0.0 (0.0) | 1.03 (-0.01) | 364 | 13.69 | 0 | 0.0 | -4 | 0.15 | 2659 | 72.8 | 70.5 | 73.6 | 70.3 |
| 2024-04-03 | 10.18 (+0.04) | 0.0 (0.0) | 1.04 (-0.03) | 75 | 6.51 | 0 | 0.0 | -34 | 2.95 | 1152 | 70.2 | 70.2 | 71.0 | 69.4 |
| 2024-03-29 | 10.14 (-0.02) | 0.0 (0.0) | 1.07 (-0.1) | -37 | 1.52 | 0 | 0.0 | -104 | 4.27 | 2437 | 69.9 | 70.0 | 70.8 | 68.9 |
| 2024-03-22 | 10.16 (-0.61) | 0.0 (0.0) | 1.17 (-0.39) | -97 | 1.69 | 0 | 0.0 | -402 | 7.02 | 5725 | 69.6 | 73.4 | 73.5 | 68.0 |
| 2024-03-15 | 10.77 (+0.52) | 0.0 (0.0) | 1.56 (+0.08) | 693 | 7.39 | 0 | 0.0 | 78 | 0.83 | 9374 | 74.5 | 73.8 | 80.0 | 73.3 |
| 2024-03-08 | 10.25 (-0.29) | 0.0 (0.0) | 1.48 (-0.07) | -239 | 5.54 | 0 | 0.0 | -73 | 1.69 | 4313 | 73.7 | 74.3 | 76.6 | 73.0 |
| 2024-03-01 | 10.54 (+0.2) | 0.0 (0.0) | 1.55 (-0.13) | 122 | 4.83 | 0 | 0.0 | -133 | 5.27 | 2525 | 74.3 | 74.9 | 76.4 | 73.5 |
| 2024-02-23 | 10.34 (-0.43) | 0.0 (0.0) | 1.68 (+0.05) | -310 | 8.19 | 0 | 0.0 | 47 | 1.24 | 3784 | 74.9 | 77.8 | 78.4 | 74.9 |
| 2024-02-16 | 10.77 (+0.29) | 0.0 (0.0) | 1.63 (+0.37) | 282 | 9.38 | 0 | 0.0 | 390 | 12.98 | 3005 | 78.2 | 75.5 | 78.7 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 10.48 (-0.09) | 0.0 (0.0) | 1.26 (-0.06) | 26 | 2.46 | 0 | 0.0 | -65 | 6.16 | 1056 | 74.1 | 74.6 | 74.6 | 73.3 |
| 2024-02-02 | 10.57 (-0.22) | 0.0 (0.0) | 1.32 (-0.1) | -300 | 5.14 | 0 | 0.0 | -99 | 1.7 | 5837 | 75.0 | 78.0 | 78.9 | 75.0 |
| 2024-01-26 | 10.79 (-1.68) | 0.0 (0.0) | 1.42 (-0.81) | -2207 | 5.96 | 0 | 0.0 | -853 | 2.3 | 37036 | 77.5 | 81.3 | 86.2 | 76.5 |
| 2024-01-19 | 12.47 (-0.27) | 0.0 (0.0) | 2.23 (+0.31) | 42 | 0.55 | 0 | 0.0 | 331 | 4.34 | 7632 | 79.9 | 79.9 | 79.9 | 75.6 |
| 2024-01-12 | 12.74 (+1.67) | 0.0 (0.0) | 1.92 (-0.25) | 1684 | 12.71 | 0 | 0.0 | -262 | 1.98 | 13246 | 78.0 | 78.1 | 80.8 | 73.8 |
| 2024-01-05 | 11.07 (+0.17) | 0.0 (0.0) | 2.17 (+0.06) | 69 | 0.73 | 0 | 0.0 | 58 | 0.62 | 9413 | 78.0 | 78.5 | 81.4 | 77.0 |
| 2023-12-29 | 10.9 (-0.44) | 0.0 (0.0) | 2.11 (+0.2) | -174 | 1.9 | 0 | 0.0 | 214 | 2.34 | 9134 | 77.0 | 78.8 | 79.3 | 73.5 |
| 2023-12-22 | 11.34 (+0.3) | 0.0 (0.0) | 1.91 (+0.21) | 100 | 0.97 | 0 | 0.0 | 219 | 2.12 | 10346 | 80.0 | 79.8 | 82.4 | 76.8 |
| 2023-12-15 | 11.04 (+0.05) | 0.0 (0.0) | 1.7 (+0.84) | -31 | 0.13 | 0 | 0.0 | 869 | 3.64 | 23854 | 79.7 | 76.0 | 83.8 | 75.3 |
| 2023-12-08 | 10.99 (-0.1) | 0.0 (0.0) | 0.86 (-0.34) | -291 | 2.21 | 0 | 0.0 | -354 | 2.69 | 13139 | 75.8 | 78.1 | 80.4 | 75.6 |
| 2023-12-01 | 11.09 (-0.89) | 0.0 (0.0) | 1.2 (0.0) | -1352 | 4.95 | 0 | 0.0 | 0 | 0.0 | 27323 | 78.3 | 73.1 | 80.8 | 71.6 |
| 2023-11-24 | 11.98 (+0.09) | 0.0 (0.0) | 1.2 (-0.02) | 505 | 9.88 | 0 | 0.0 | -27 | 0.53 | 5112 | 72.0 | 70.8 | 74.3 | 70.8 |
| 2023-11-17 | 11.89 (+0.67) | 0.0 (0.0) | 1.22 (+0.04) | 644 | 6.13 | 0 | 0.0 | 45 | 0.43 | 10501 | 70.4 | 74.5 | 74.7 | 66.7 |
| 2023-11-10 | 11.22 (-0.27) | 0.0 (0.0) | 1.18 (+0.47) | -478 | 4.84 | 0 | 0.0 | 491 | 4.98 | 9867 | 73.8 | 72.1 | 74.6 | 71.0 |
| 2023-11-03 | 11.49 (-0.66) | 0.0 (0.0) | 0.71 (+0.29) | -808 | 8.18 | 0 | 0.0 | 299 | 3.03 | 9875 | 71.0 | 69.5 | 71.7 | 68.0 |
| 2023-10-27 | 12.15 (-0.43) | 0.0 (0.0) | 0.42 (+0.09) | -263 | 3.2 | 0 | 0.0 | 96 | 1.17 | 8217 | 69.2 | 62.8 | 69.9 | 62.1 |
| 2023-10-20 | 12.58 (-0.4) | 0.0 (0.0) | 0.33 (-0.06) | -632 | 18.57 | 0 | 0.0 | -64 | 1.88 | 3403 | 63.3 | 65.5 | 67.5 | 62.7 |
| 2023-10-13 | 12.98 (-0.4) | 0.0 (0.0) | 0.39 (-0.01) | -522 | 29.38 | 0 | 0.0 | -11 | 0.62 | 1777 | 65.5 | 67.5 | 67.7 | 65.4 |
| 2023-10-06 | 13.38 (-0.29) | 0.0 (0.0) | 0.4 (-0.05) | 265 | 6.68 | 0 | 0.0 | -45 | 1.13 | 3968 | 67.2 | 66.8 | 67.8 | 64.2 |
| 2023-09-28 | 13.67 (+0.27) | 0.0 (0.0) | 0.45 (-0.04) | 4 | 0.12 | 0 | 0.0 | -50 | 1.55 | 3228 | 65.7 | 66.1 | 67.9 | 65.4 |
| 2023-09-22 | 13.4 (+4.11) | 0.0 (0.0) | 0.49 (-0.08) | -685 | 20.36 | 0 | 0.0 | -83 | 2.47 | 3365 | 66.0 | 67.4 | 68.0 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 9.29 (+0.23) | 0.0 (0.0) | 0.57 (-0.05) | -83 | 1.25 | 0 | 0.0 | -43 | 0.65 | 6640 | 67.4 | 69.8 | 70.0 | 65.1 |
| 2023-09-08 | 9.06 (-5.11) | 0.0 (0.0) | 0.62 (-0.07) | -938 | 10.2 | 0 | 0.0 | 56 | 0.61 | 9200 | 70.4 | 68.5 | 73.5 | 68.3 |
| 2023-09-01 | 14.17 (-2.18) | 0.0 (0.0) | 0.69 (-0.21) | -1911 | 21.41 | 0 | 0.0 | -183 | 2.05 | 8925 | 67.6 | 67.5 | 70.6 | 63.1 |
| 2023-08-25 | 16.35 (+1.92) | 0.0 (0.0) | 0.9 (+0.13) | 1879 | 25.58 | 0 | 0.0 | 111 | 1.51 | 7346 | 80.9 | 81.6 | 82.7 | 78.4 |
| 2023-08-18 | 14.43 (+0.87) | 0.0 (0.0) | 0.77 (-0.03) | 1122 | 10.85 | 0 | 0.0 | -26 | 0.25 | 10344 | 81.6 | 76.1 | 82.3 | 73.2 |
| 2023-08-11 | 13.56 (+0.51) | 0.0 (0.0) | 0.8 (-0.06) | 214 | 2.16 | 0 | 0.0 | -50 | 0.51 | 9885 | 75.6 | 80.8 | 81.2 | 74.5 |
| 2023-08-04 | 13.05 (-0.01) | 0.0 (0.0) | 0.86 (-0.11) | -97 | 0.81 | 0 | 0.0 | -95 | 0.8 | 11905 | 80.8 | 83.9 | 87.7 | 79.7 |
| 2023-07-28 | 13.06 (-1.3) | 0.0 (0.0) | 0.97 (-0.17) | -991 | 5.63 | 0 | 0.0 | -143 | 0.81 | 17608 | 83.4 | 91.8 | 92.1 | 82.3 |
| 2023-07-21 | 14.36 (+0.55) | 0.0 (0.0) | 1.14 (-0.39) | 425 | 1.57 | 0 | 0.0 | -336 | 1.24 | 27139 | 91.2 | 112.0 | 112.5 | 91.0 |
| 2023-07-14 | 13.81 (-0.09) | 0.0 (0.0) | 1.53 (+0.01) | -99 | 0.21 | 0 | 0.0 | 12 | 0.03 | 46582 | 112.5 | 111.5 | 118.0 | 103.5 |
| 2023-07-07 | 13.9 (+0.92) | 0.0 (0.0) | 1.52 (-0.04) | 672 | 0.99 | 0 | 0.0 | -35 | 0.05 | 67795 | 110.5 | 101.0 | 119.5 | 99.9 |
| 2023-06-30 | 12.98 (-0.41) | 0.0 (0.0) | 1.56 (+0.15) | -191 | 0.23 | 0 | 0.0 | 132 | 0.16 | 82523 | 100.5 | 93.5 | 112.5 | 93.5 |
| 2023-06-21 | 13.39 (-3.6) | 0.0 (0.0) | 1.41 (+0.19) | -572 | 1.77 | 0 | 0.0 | 158 | 0.49 | 32316 | 93.5 | 86.9 | 97.6 | 84.5 |
| 2023-06-16 | 16.99 (0.0) | 0.0 (0.0) | 1.22 (+0.03) | 337 | 3.23 | 0 | 0.0 | 31 | 0.3 | 10418 | 86.7 | 89.3 | 91.4 | 86.4 |
| 2023-06-09 | 16.99 (-0.91) | 0.0 (0.0) | 1.19 (+0.06) | -1019 | 4.01 | 0 | 0.0 | 46 | 0.18 | 25439 | 86.6 | 90.4 | 93.5 | 86.0 |
| 2023-06-02 | 17.9 (-1.54) | 0.0 (0.0) | 1.13 (+0.4) | -1728 | 6.77 | 0 | 0.0 | 342 | 1.34 | 25512 | 88.5 | 79.7 | 90.0 | 77.4 |
| 2023-05-26 | 19.44 (-2.34) | 0.0 (0.0) | 0.73 (+0.07) | -2500 | 15.48 | 0 | 0.0 | 60 | 0.37 | 16148 | 79.7 | 85.5 | 91.0 | 79.0 |
| 2023-05-19 | 21.78 (-1.01) | 0.0 (0.0) | 0.66 (-0.04) | -789 | 11.65 | 0 | 0.0 | -34 | 0.5 | 6775 | 85.3 | 86.2 | 88.6 | 84.0 |
| 2023-05-12 | 22.79 (+1.35) | 0.0 (0.0) | 0.7 (-0.87) | 1380 | 5.47 | 0 | 0.0 | -743 | 2.95 | 25219 | 88.1 | 95.3 | 95.8 | 84.8 |
| 2023-05-05 | 21.44 (+2.78) | 0.0 (0.0) | 1.57 (+0.42) | 2273 | 2.95 | 0 | 0.0 | 367 | 0.48 | 76974 | 93.4 | 75.0 | 95.9 | 75.0 |
| 2023-04-28 | 18.66 (+1.61) | 0.0 (0.0) | 1.15 (+0.21) | 1561 | 13.4 | 0 | 0.0 | 175 | 1.5 | 11649 | 73.0 | 64.9 | 73.0 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 17.05 (-0.3) | 0.0 (0.0) | 0.94 (+0.51) | 11 | 0.12 | 0 | 0.0 | 430 | 4.64 | 9275 | 65.0 | 67.8 | 68.7 | 64.7 |
| 2023-04-14 | 17.35 (+1.46) | 0.0 (0.0) | 0.43 (+0.1) | 1359 | 10.73 | 0 | 0.0 | 91 | 0.72 | 12666 | 67.5 | 63.1 | 68.3 | 62.7 |
| 2023-04-07 | 15.89 (-0.04) | 0.0 (0.0) | 0.33 (-0.02) | 35 | 2.31 | 0 | 0.0 | -22 | 1.45 | 1515 | 62.3 | 62.4 | 62.7 | 61.3 |
| 2023-03-31 | 15.93 (-0.42) | 0.0 (0.0) | 0.35 (+0.05) | -319 | 3.72 | 0 | 0.0 | 45 | 0.52 | 8584 | 62.4 | 61.1 | 63.2 | 59.5 |
| 2023-03-24 | 16.35 (+0.27) | 0.0 (0.0) | 0.3 (+0.01) | 255 | 12.51 | 0 | 0.0 | 10 | 0.49 | 2038 | 59.5 | 56.8 | 59.9 | 56.4 |
| 2023-03-17 | 16.08 (+0.29) | 0.0 (0.0) | 0.29 (-0.02) | 242 | 10.33 | 0 | 0.0 | -17 | 0.73 | 2343 | 57.0 | 57.4 | 57.5 | 55.1 |
| 2023-03-10 | 15.79 (-0.29) | 0.0 (0.0) | 0.31 (0.0) | -164 | 6.53 | 0 | 0.0 | 1 | 0.04 | 2512 | 58.2 | 58.4 | 60.1 | 57.3 |
| 2023-03-03 | 16.08 (+0.29) | 0.0 (0.0) | 0.31 (0.0) | 171 | 13.49 | 0 | 0.0 | -3 | 0.24 | 1268 | 57.9 | 57.1 | 58.2 | 56.5 |
| 2023-02-24 | 15.79 (-0.61) | 0.0 (0.0) | 0.31 (-0.03) | -964 | 23.34 | 0 | 0.0 | -25 | 0.61 | 4131 | 57.1 | 60.6 | 60.7 | 56.7 |
| 2023-02-17 | 16.4 (+0.29) | 0.0 (0.0) | 0.34 (-0.12) | 206 | 4.21 | 0 | 0.0 | -102 | 2.08 | 4895 | 60.1 | 60.5 | 60.5 | 58.1 |
| 2023-02-10 | 16.11 (+0.13) | 0.0 (0.0) | 0.46 (-0.13) | 67 | 1.28 | 0 | 0.0 | -110 | 2.11 | 5220 | 61.3 | 65.1 | 65.2 | 61.2 |
| 2023-02-03 | 15.98 (-0.36) | 0.0 (0.0) | 0.59 (+0.04) | -303 | 2.68 | 0 | 0.0 | 32 | 0.28 | 11314 | 65.0 | 63.5 | 68.8 | 62.5 |
| 2023-01-17 | 16.34 (+0.15) | 0.0 (0.0) | 0.55 (-0.16) | 131 | 5.12 | 0 | 0.0 | -131 | 5.12 | 2559 | 62.9 | 63.0 | 63.4 | 61.7 |
| 2023-01-13 | 16.19 (+0.29) | 0.0 (0.0) | 0.71 (+0.12) | 224 | 2.2 | 0 | 0.0 | 97 | 0.95 | 10191 | 63.0 | 66.5 | 67.0 | 62.9 |
| 2023-01-06 | 15.9 (-0.46) | 0.0 (0.0) | 0.59 (-0.06) | -502 | 1.76 | 0 | 0.0 | -52 | 0.18 | 28575 | 65.5 | 65.4 | 72.0 | 65.1 |
| 2022-12-30 | 16.36 (+0.45) | 0.0 (0.0) | 0.65 (+0.07) | 349 | 1.1 | 0 | 0.0 | 65 | 0.21 | 31652 | 65.1 | 61.8 | 67.4 | 60.0 |
| 2022-12-23 | 15.91 (-0.48) | 0.0 (0.0) | 0.58 (+0.05) | -506 | 1.95 | 0 | 0.0 | 45 | 0.17 | 25958 | 61.4 | 62.5 | 63.9 | 58.9 |
| 2022-12-16 | 16.39 (+0.27) | 0.0 (0.0) | 0.53 (+0.29) | 187 | 0.62 | 0 | 0.0 | 245 | 0.81 | 30189 | 60.6 | 49.85 | 60.9 | 48.9 |
| 2022-12-09 | 16.12 (-0.34) | 0.0 (0.0) | 0.24 (+0.02) | -300 | 4.85 | 0 | 0.0 | 21 | 0.34 | 6182 | 50.3 | 51.6 | 53.6 | 49.15 |
| 2022-12-02 | 16.46 (+0.28) | 0.0 (0.0) | 0.22 (-0.02) | 237 | 9.29 | 0 | 0.0 | -16 | 0.63 | 2551 | 51.5 | 48.3 | 51.6 | 48.15 |
| 2022-11-25 | 16.18 (-1.06) | 0.0 (0.0) | 0.24 (+0.09) | -1013 | 12.94 | 0 | 0.0 | 72 | 0.92 | 7830 | 48.8 | 52.8 | 54.6 | 48.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 17.24 (+0.7) | 0.0 (0.0) | 0.15 (0.0) | 595 | 9.99 | 0 | 0.0 | -1 | 0.02 | 5956 | 51.3 | 49.1 | 51.9 | 46.2 |
| 2022-11-11 | 16.54 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -141 | 3.69 | 0 | 0.0 | -1 | 0.03 | 3820 | 48.6 | 47.3 | 50.6 | 46.9 |
| 2022-11-04 | 16.65 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 3 | 0.08 | 0 | 0.0 | 16 | 0.4 | 3986 | 47.1 | 43.85 | 47.8 | 43.75 |
| 2022-10-28 | 16.63 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -45 | 1.73 | 0 | 0.0 | 0 | 0.0 | 2603 | 42.95 | 43.0 | 44.55 | 42.35 |
| 2022-10-21 | 16.67 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -113 | 2.96 | 0 | 0.0 | -4 | 0.1 | 3818 | 42.45 | 44.0 | 46.5 | 42.3 |
| 2022-10-14 | 16.77 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | -10 | 0.41 | 0 | 0.0 | -2 | 0.08 | 2456 | 44.0 | 49.2 | 49.2 | 42.8 |
| 2022-10-07 | 16.72 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -177 | 11.8 | 0 | 0.0 | -1 | 0.07 | 1500 | 49.3 | 47.9 | 50.3 | 47.2 |
| 2022-09-30 | 16.85 (-0.21) | 0.0 (0.0) | 0.14 (-0.07) | -2 | 0.05 | 0 | 0.0 | -17 | 0.43 | 3990 | 48.3 | 54.0 | 54.1 | 45.6 |
| 2022-09-23 | 17.06 (-0.69) | 0.0 (0.0) | 0.21 (-0.65) | -621 | 19.54 | 0 | 0.0 | -425 | 13.37 | 3178 | 55.1 | 59.9 | 60.0 | 55.0 |
| 2022-09-16 | 17.75 (-0.32) | 0.0 (0.0) | 0.86 (+0.28) | -164 | 2.36 | 0 | 0.0 | 181 | 2.61 | 6940 | 59.7 | 77.6 | 79.4 | 59.6 |
| 2022-09-08 | 18.07 (-0.42) | 0.0 (0.0) | 0.58 (+0.12) | -186 | 5.99 | 0 | 0.0 | 82 | 2.64 | 3107 | 77.0 | 82.9 | 82.9 | 76.3 |
| 2022-09-02 | 18.49 (+0.76) | 0.0 (0.0) | 0.46 (+0.09) | 549 | 11.91 | 0 | 0.0 | 54 | 1.17 | 4609 | 82.1 | 77.2 | 83.9 | 76.3 |
| 2022-08-26 | 17.73 (-0.59) | 0.0 (0.0) | 0.37 (-0.06) | -403 | 22.83 | 0 | 0.0 | -34 | 1.93 | 1765 | 77.6 | 78.1 | 79.9 | 76.2 |
| 2022-08-19 | 18.32 (-0.76) | 0.0 (0.0) | 0.43 (-0.02) | -516 | 13.56 | 0 | 0.0 | -13 | 0.34 | 3806 | 78.8 | 80.0 | 81.6 | 77.8 |
| 2022-08-12 | 19.08 (-0.23) | 0.0 (0.0) | 0.45 (-0.01) | -159 | 4.33 | 0 | 0.0 | -5 | 0.14 | 3672 | 83.0 | 83.5 | 85.5 | 81.7 |
| 2022-08-05 | 19.31 (+0.41) | 0.0 (0.0) | 0.46 (-0.06) | 265 | 10.44 | 0 | 0.0 | -41 | 1.62 | 2538 | 83.5 | 82.4 | 83.5 | 78.6 |
| 2022-07-29 | 18.9 (+0.22) | 0.0 (0.0) | 0.52 (-0.04) | 144 | 4.38 | 0 | 0.0 | -28 | 0.85 | 3287 | 82.4 | 83.8 | 86.4 | 80.5 |
| 2022-07-22 | 18.68 (+0.19) | 0.0 (0.0) | 0.56 (+0.31) | 168 | 3.34 | 0 | 0.0 | 205 | 4.08 | 5030 | 83.7 | 81.9 | 86.5 | 80.0 |
| 2022-07-15 | 18.49 (-0.22) | 0.0 (0.0) | 0.25 (+0.03) | -155 | 2.21 | 0 | 0.0 | 17 | 0.24 | 7023 | 80.8 | 73.6 | 83.8 | 72.2 |
| 2022-07-08 | 18.71 (-0.23) | 0.0 (0.0) | 0.22 (-0.02) | 27 | 1.05 | 0 | 0.0 | -13 | 0.51 | 2560 | 73.4 | 73.1 | 74.9 | 69.0 |
| 2022-07-01 | 18.94 (-0.5) | 0.0 (0.0) | 0.24 (-0.03) | -324 | 8.66 | 0 | 0.0 | -16 | 0.43 | 3741 | 73.0 | 80.0 | 82.0 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 19.44 (-0.28) | 0.0 (0.0) | 0.27 (-0.04) | -201 | 6.03 | 0 | 0.0 | -30 | 0.9 | 3332 | 79.0 | 85.0 | 85.0 | 76.0 |
| 2022-06-17 | 19.72 (-0.84) | 0.0 (0.0) | 0.31 (-0.06) | -584 | 10.82 | 0 | 0.0 | -38 | 0.7 | 5395 | 84.1 | 91.8 | 93.6 | 82.4 |
| 2022-06-10 | 20.56 (+1.02) | 0.0 (0.0) | 0.37 (+0.02) | 727 | 10.07 | 0 | 0.0 | 15 | 0.21 | 7221 | 91.8 | 93.1 | 98.6 | 91.5 |
| 2022-06-02 | 19.54 (+0.52) | 0.0 (0.0) | 0.35 (+0.01) | 331 | 15.77 | 0 | 0.0 | 3 | 0.14 | 2099 | 90.4 | 87.9 | 90.7 | 87.9 |
| 2022-05-27 | 19.02 (-9.99) | 0.0 (0.0) | 0.34 (+0.02) | 376 | 10.7 | 0 | 0.0 | 13 | 0.37 | 3515 | 87.8 | 86.5 | 90.3 | 84.6 |
| 2022-05-20 | 29.01 (+0.43) | 0.0 (0.0) | 0.32 (-0.02) | 297 | 9.79 | 0 | 0.0 | -12 | 0.4 | 3034 | 86.0 | 81.0 | 87.4 | 79.5 |
| 2022-05-13 | 28.58 (-0.04) | 0.0 (0.0) | 0.34 (-0.03) | 157 | 5.91 | 0 | 0.0 | -18 | 0.68 | 2658 | 79.5 | 80.4 | 82.5 | 74.8 |
| 2022-05-06 | 28.62 (-2.01) | 0.0 (0.0) | 0.37 (-0.01) | 20 | 1.98 | 0 | 0.0 | -7 | 0.69 | 1012 | 80.8 | 81.6 | 84.4 | 80.4 |
| 2022-04-29 | 30.63 (-0.09) | 0.0 (0.0) | 0.38 (-0.05) | -51 | 1.74 | 0 | 0.0 | -35 | 1.19 | 2931 | 81.7 | 85.4 | 87.4 | 79.0 |
| 2022-04-22 | 30.72 (-0.19) | 0.0 (0.0) | 0.43 (-0.1) | -144 | 3.6 | 0 | 0.0 | -62 | 1.55 | 3995 | 86.3 | 87.5 | 89.7 | 83.1 |
| 2022-04-15 | 30.91 (-0.28) | 0.0 (0.0) | 0.53 (-0.13) | -193 | 2.11 | 0 | 0.0 | -90 | 0.98 | 9143 | 88.7 | 87.5 | 93.5 | 82.4 |
| 2022-04-08 | 31.19 (+0.38) | 0.0 (0.0) | 0.66 (-0.15) | 234 | 7.82 | 0 | 0.0 | -96 | 3.21 | 2993 | 88.0 | 93.5 | 94.9 | 86.6 |
| 2022-04-01 | 30.81 (-0.31) | 0.0 (0.0) | 0.81 (+0.06) | -149 | 2.14 | 0 | 0.0 | 37 | 0.53 | 6950 | 93.6 | 99.5 | 102.0 | 93.6 |
| 2022-03-25 | 31.12 (+0.31) | 0.0 (0.0) | 0.75 (+0.17) | 290 | 3.8 | 0 | 0.0 | 116 | 1.52 | 7625 | 99.8 | 94.4 | 103.0 | 91.3 |
| 2022-03-18 | 30.81 (+0.38) | 0.0 (0.0) | 0.58 (-0.26) | 369 | 4.84 | 0 | 0.0 | -170 | 2.23 | 7627 | 93.2 | 95.0 | 95.9 | 89.0 |
| 2022-03-11 | 30.43 (+0.04) | 0.0 (0.0) | 0.84 (-0.13) | -14 | 0.12 | 0 | 0.0 | -87 | 0.72 | 12035 | 93.0 | 94.9 | 97.4 | 84.6 |
| 2022-03-04 | 30.39 (-1.22) | 0.0 (0.0) | 0.97 (+0.19) | -1035 | 4.84 | 0 | 0.0 | 128 | 0.6 | 21393 | 95.6 | 89.1 | 99.8 | 88.0 |
| 2022-02-25 | 31.61 (+0.93) | 0.0 (0.0) | 0.78 (+0.11) | 563 | 4.4 | 0 | 0.0 | 72 | 0.56 | 12805 | 88.6 | 84.6 | 93.5 | 83.0 |
| 2022-02-18 | 30.68 (-0.09) | 0.0 (0.0) | 0.67 (+0.03) | -88 | 1.65 | 0 | 0.0 | 19 | 0.36 | 5325 | 84.7 | 84.9 | 88.8 | 81.6 |
| 2022-02-11 | 30.77 (-0.31) | 0.0 (0.0) | 0.64 (+0.06) | -216 | 3.21 | 0 | 0.0 | 39 | 0.58 | 6737 | 84.9 | 81.6 | 89.8 | 79.0 |
| 2022-01-26 | 31.08 (-0.18) | 0.0 (0.0) | 0.58 (-0.12) | 25 | 0.67 | 0 | 0.0 | -78 | 2.09 | 3736 | 80.5 | 83.0 | 84.0 | 80.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 31.26 (-0.32) | 0.0 (0.0) | 0.7 (-0.17) | -550 | 3.99 | 0 | 0.0 | -111 | 0.81 | 13786 | 83.0 | 87.0 | 93.5 | 82.7 |
| 2022-01-14 | 31.58 (-0.09) | 0.0 (0.0) | 0.87 (-0.08) | -31 | 0.11 | 0 | 0.0 | -54 | 0.19 | 29102 | 86.3 | 112.5 | 112.5 | 82.2 |
| 2022-01-07 | 31.67 (+0.07) | 0.0 (0.0) | 0.95 (+0.16) | 89 | 1.04 | 0 | 0.0 | 104 | 1.21 | 8575 | 109.5 | 102.0 | 109.5 | 96.5 |
| 2021-12-30 | 31.6 (+0.32) | 0.0 (0.0) | 0.79 (+0.04) | 257 | 4.21 | 0 | 0.0 | 26 | 0.43 | 6100 | 101.0 | 99.0 | 104.0 | 96.0 |
| 2021-12-24 | 31.28 (+1.67) | 0.0 (0.0) | 0.75 (+0.28) | 651 | 1.27 | 0 | 0.0 | 185 | 0.36 | 51135 | 96.0 | 92.5 | 111.0 | 92.0 |
| 2021-12-17 | 29.61 (-0.21) | 0.0 (0.0) | 0.47 (+0.13) | -171 | 1.11 | 0 | 0.0 | 87 | 0.57 | 15353 | 86.3 | 72.8 | 90.0 | 71.3 |
| 2021-12-10 | 29.82 (+0.3) | 0.0 (0.0) | 0.34 (+0.09) | 174 | 8.23 | 0 | 0.0 | 62 | 2.93 | 2113 | 72.3 | 66.3 | 73.8 | 65.7 |
| 2021-12-03 | 29.52 (-0.08) | 0.0 (0.0) | 0.25 (+0.02) | -128 | 10.31 | 0 | 0.0 | 12 | 0.97 | 1241 | 66.3 | 64.4 | 68.8 | 63.2 |
| 2021-11-26 | 29.6 (-6.02) | 0.0 (0.0) | 0.23 (-0.03) | -118 | 16.91 | 0 | 0.0 | -14 | 2.01 | 698 | 65.0 | 66.5 | 67.3 | 64.4 |
| 2021-11-19 | 35.62 (+0.33) | 0.0 (0.0) | 0.26 (-0.09) | -49 | 5.56 | 0 | 0.0 | -55 | 6.24 | 882 | 66.3 | 67.9 | 68.8 | 65.9 |
| 2021-11-12 | 35.29 (+0.16) | 0.0 (0.0) | 0.35 (+0.1) | 78 | 9.95 | 0 | 0.0 | 59 | 7.53 | 784 | 67.2 | 65.1 | 67.4 | 64.5 |
| 2021-11-05 | 35.13 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -34 | 4.55 | 0 | 0.0 | 1 | 0.13 | 747 | 65.1 | 65.2 | 66.7 | 64.2 |
| 2021-10-29 | 35.26 (+0.45) | 0.0 (0.0) | 0.25 (-0.01) | 125 | 8.66 | 0 | 0.0 | -3 | 0.21 | 1443 | 64.9 | 64.4 | 66.3 | 62.4 |
| 2021-10-22 | 34.81 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 126 | 24.05 | 0 | 0.0 | 2 | 0.38 | 524 | 65.0 | 64.0 | 66.1 | 63.1 |
| 2021-10-15 | 34.78 (-0.58) | 0.0 (0.0) | 0.25 (0.0) | -247 | 25.97 | 0 | 0.0 | 2 | 0.21 | 951 | 63.6 | 63.6 | 68.6 | 62.2 |
| 2021-10-08 | 35.36 (+0.15) | 0.0 (0.0) | 0.25 (-0.06) | 188 | 17.8 | 0 | 0.0 | -40 | 3.79 | 1056 | 63.4 | 63.7 | 65.0 | 61.0 |
| 2021-10-01 | 35.21 (-0.5) | 0.0 (0.0) | 0.31 (-0.08) | -326 | 26.38 | 0 | 0.0 | -49 | 3.96 | 1236 | 63.9 | 70.1 | 70.1 | 63.6 |
| 2021-09-24 | 35.71 (+0.01) | 0.0 (0.0) | 0.39 (-0.02) | 10 | 2.11 | 0 | 0.0 | -12 | 2.54 | 473 | 70.1 | 67.9 | 71.1 | 67.3 |
| 2021-09-17 | 35.7 (-0.43) | 0.0 (0.0) | 0.41 (-0.09) | -240 | 22.12 | 0 | 0.0 | -57 | 5.25 | 1085 | 68.6 | 71.2 | 71.5 | 68.2 |
| 2021-09-10 | 36.13 (+0.26) | 0.0 (0.0) | 0.5 (-0.08) | 234 | 18.93 | 0 | 0.0 | -50 | 4.05 | 1236 | 71.7 | 75.1 | 75.9 | 70.3 |
| 2021-09-03 | 35.87 (+0.82) | 0.0 (0.0) | 0.58 (-0.08) | 563 | 28.56 | 0 | 0.0 | -49 | 2.49 | 1971 | 74.5 | 74.0 | 76.5 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 35.05 (+0.27) | 0.0 (0.0) | 0.66 (+0.12) | 308 | 16.54 | 0 | 0.0 | 74 | 3.97 | 1862 | 74.6 | 71.1 | 76.4 | 70.5 |
| 2021-08-20 | 34.78 (+0.41) | 0.0 (0.0) | 0.54 (-0.11) | 219 | 7.72 | 0 | 0.0 | -72 | 2.54 | 2835 | 70.0 | 71.7 | 72.7 | 66.0 |
| 2021-08-13 | 34.37 (-0.43) | 0.0 (0.0) | 0.65 (-0.11) | -294 | 4.58 | 0 | 0.0 | -68 | 1.06 | 6420 | 71.6 | 85.0 | 85.0 | 71.5 |
| 2021-08-06 | 34.8 (+0.28) | 0.0 (0.0) | 0.76 (-0.11) | 150 | 5.88 | 0 | 0.0 | -67 | 2.63 | 2551 | 78.7 | 74.9 | 78.7 | 71.3 |
| 2021-07-30 | 34.52 (+0.35) | 0.0 (0.0) | 0.87 (-0.17) | 253 | 7.59 | 0 | 0.0 | -111 | 3.33 | 3332 | 73.9 | 78.6 | 80.1 | 69.4 |
| 2021-07-23 | 34.17 (-0.33) | 0.0 (0.0) | 1.04 (-0.21) | -140 | 2.48 | 0 | 0.0 | -131 | 2.32 | 5644 | 78.1 | 78.2 | 81.7 | 74.6 |
| 2021-07-16 | 34.5 (-0.39) | 0.0 (0.0) | 1.25 (+0.08) | -296 | 3.36 | 0 | 0.0 | 52 | 0.59 | 8822 | 77.5 | 76.9 | 83.9 | 72.2 |
| 2021-07-09 | 34.89 (+0.61) | 0.0 (0.0) | 1.17 (+0.54) | 404 | 7.0 | 0 | 0.0 | 339 | 5.87 | 5775 | 76.9 | 75.9 | 79.5 | 74.0 |
| 2021-07-02 | 34.28 (-0.33) | 0.0 (0.0) | 0.63 (+0.35) | -216 | 2.16 | 0 | 0.0 | 219 | 2.19 | 9997 | 74.7 | 64.5 | 78.5 | 63.5 |
| 2021-06-25 | 34.61 (-0.14) | 0.0 (0.0) | 0.28 (-0.01) | 29 | 1.7 | 0 | 0.0 | -4 | 0.24 | 1702 | 64.0 | 62.7 | 67.3 | 62.1 |
| 2021-06-18 | 34.75 (+0.15) | 0.0 (0.0) | 0.29 (0.0) | 120 | 14.12 | 0 | 0.0 | 0 | 0.0 | 850 | 62.9 | 62.2 | 64.6 | 61.0 |
| 2021-06-11 | 34.6 (+0.07) | 0.0 (0.0) | 0.29 (-0.01) | 60 | 8.03 | 0 | 0.0 | -5 | 0.67 | 747 | 61.3 | 60.2 | 62.0 | 59.0 |
| 2021-06-04 | 34.53 (+0.04) | 0.0 (0.0) | 0.3 (-0.01) | 29 | 4.4 | 0 | 0.0 | -7 | 1.06 | 659 | 60.1 | 60.8 | 60.9 | 59.1 |
| 2021-05-28 | 34.49 (+0.04) | 0.0 (0.0) | 0.31 (+0.01) | 14 | 1.33 | 0 | 0.0 | 6 | 0.57 | 1051 | 60.1 | 60.2 | 62.6 | 59.5 |
| 2021-05-21 | 34.45 (-0.09) | 0.0 (0.0) | 0.3 (+0.04) | -111 | 2.95 | 0 | 0.0 | 22 | 0.59 | 3757 | 59.5 | 49.75 | 66.1 | 49.75 |
| 2021-05-14 | 34.54 (-0.27) | 0.0 (0.0) | 0.26 (-0.1) | -347 | 12.39 | 0 | 0.0 | -61 | 2.18 | 2801 | 55.2 | 65.2 | 65.7 | 50.5 |
| 2021-05-07 | 34.81 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -161 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1756 | 65.2 | 68.7 | 68.7 | 62.0 |
| 2021-04-29 | 34.89 (+0.11) | 0.0 (0.0) | 0.36 (+0.1) | 112 | 4.32 | 0 | 0.0 | 64 | 2.47 | 2591 | 68.7 | 65.3 | 70.7 | 65.0 |
| 2021-04-23 | 34.78 (-0.18) | 0.0 (0.0) | 0.26 (+0.11) | -185 | 3.84 | 0 | 0.0 | 69 | 1.43 | 4813 | 65.2 | 64.7 | 71.0 | 64.5 |
| 2021-04-16 | 34.96 (-0.34) | 0.0 (0.0) | 0.15 (0.0) | -273 | 18.22 | 0 | 0.0 | 0 | 0.0 | 1498 | 63.9 | 63.3 | 64.6 | 61.2 |
| 2021-04-09 | 35.3 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -122 | 13.47 | 0 | 0.0 | -3 | 0.33 | 906 | 62.9 | 65.2 | 65.2 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 35.46 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 64 | 7.92 | 0 | 0.0 | 0 | 0.0 | 808 | 65.2 | 65.4 | 66.9 | 65.1 |
| 2021-03-26 | 35.44 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 127 | 14.35 | 0 | 0.0 | 0 | 0.0 | 885 | 65.1 | 63.7 | 65.7 | 63.6 |
| 2021-03-19 | 35.23 (+0.16) | 0.0 (0.0) | 0.15 (-0.01) | 187 | 11.47 | 0 | 0.0 | -2 | 0.12 | 1630 | 63.6 | 62.8 | 67.2 | 62.5 |
| 2021-03-12 | 35.07 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -90 | 8.4 | 0 | 0.0 | -3 | 0.28 | 1071 | 62.8 | 63.5 | 63.8 | 60.1 |
| 2021-03-05 | 35.11 (-0.4) | 0.0 (0.0) | 0.16 (-0.05) | -321 | 32.39 | 0 | 0.0 | -32 | 3.23 | 991 | 63.0 | 67.0 | 67.0 | 62.2 |
| 2021-02-26 | 35.51 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | -95 | 8.34 | 0 | 0.0 | 1 | 0.09 | 1139 | 66.4 | 68.0 | 69.8 | 66.0 |
| 2021-02-19 | 35.69 (+0.08) | 0.0 (0.0) | 0.21 (-0.01) | 42 | 6.58 | 0 | 0.0 | -7 | 1.1 | 638 | 67.9 | 66.5 | 68.1 | 65.1 |
| 2021-02-05 | 35.61 (-0.24) | 0.0 (0.0) | 0.22 (-0.02) | -115 | 11.09 | 0 | 0.0 | -9 | 0.87 | 1037 | 66.1 | 67.5 | 67.8 | 65.3 |
| 2021-01-29 | 35.85 (-0.41) | 0.0 (0.0) | 0.24 (-0.05) | -257 | 18.09 | 0 | 0.0 | -33 | 2.32 | 1421 | 66.7 | 69.3 | 70.2 | 66.6 |
| 2021-01-22 | 36.26 (-0.33) | 0.0 (0.0) | 0.29 (+0.03) | -224 | 13.47 | 0 | 0.0 | 20 | 1.2 | 1663 | 68.9 | 71.2 | 72.4 | 68.6 |
| 2021-01-15 | 36.59 (-0.33) | 0.0 (0.0) | 0.26 (0.0) | -181 | 9.65 | 0 | 0.0 | -5 | 0.27 | 1875 | 70.7 | 72.1 | 73.3 | 70.0 |
| 2021-01-08 | 36.92 (-0.17) | 0.0 (0.0) | 0.26 (-0.09) | -111 | 3.98 | 0 | 0.0 | -51 | 1.83 | 2789 | 72.6 | 76.0 | 77.8 | 72.2 |
| 2020-12-31 | 37.09 (+0.26) | 0.0 (0.0) | 0.35 (+0.13) | 195 | 4.34 | 0 | 0.0 | 88 | 1.96 | 4493 | 74.5 | 69.8 | 76.8 | 69.6 |
| 2020-12-25 | 36.83 (+0.16) | 0.0 (0.0) | 0.22 (-0.01) | 145 | 9.77 | 0 | 0.0 | -5 | 0.34 | 1484 | 69.6 | 70.1 | 70.5 | 68.0 |
| 2020-12-18 | 36.67 (+0.05) | 0.0 (0.0) | 0.23 (-0.02) | 14 | 1.03 | 0 | 0.0 | -9 | 0.66 | 1363 | 69.1 | 66.0 | 70.4 | 65.4 |
| 2020-12-11 | 36.62 (-0.21) | 0.0 (0.0) | 0.25 (-0.09) | -108 | 3.58 | 0 | 0.0 | -54 | 1.79 | 3016 | 66.1 | 73.7 | 73.9 | 64.1 |
| 2020-12-04 | 36.83 (+0.57) | 0.0 (0.0) | 0.34 (0.0) | 564 | 21.99 | 0 | 0.0 | 1 | 0.04 | 2565 | 73.7 | 73.2 | 74.6 | 72.1 |
| 2020-11-27 | 36.26 (+0.25) | 0.0 (0.0) | 0.34 (-0.1) | 171 | 9.49 | 0 | 0.0 | -57 | 3.16 | 1802 | 72.8 | 73.1 | 74.1 | 71.7 |
| 2020-11-20 | 36.01 (+0.22) | 0.0 (0.0) | 0.44 (-0.07) | -28 | 1.1 | 0 | 0.0 | 3 | 0.12 | 2550 | 72.7 | 70.1 | 73.7 | 68.1 |
| 2020-11-13 | 35.79 (-0.04) | 0.0 (0.0) | 0.51 (-0.04) | -165 | 5.09 | 0 | 0.0 | -19 | 0.59 | 3240 | 70.0 | 72.5 | 72.8 | 67.9 |
| 2020-11-06 | 35.83 (-0.32) | 0.0 (0.0) | 0.55 (+0.03) | -258 | 15.45 | 0 | 0.0 | 15 | 0.9 | 1670 | 73.5 | 75.7 | 75.7 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 36.15 (-0.34) | 0.0 (0.0) | 0.52 (-0.26) | -186 | 3.72 | 0 | 0.0 | -131 | 2.62 | 4994 | 75.6 | 85.2 | 87.8 | 72.4 |
| 2020-10-23 | 36.49 (+0.22) | 0.0 (0.0) | 0.78 (+0.29) | 102 | 2.85 | 0 | 0.0 | 145 | 4.05 | 3580 | 86.0 | 82.9 | 88.0 | 82.9 |
| 2020-10-16 | 36.27 (-0.61) | 0.0 (0.0) | 0.49 (+0.16) | -281 | 8.65 | 0 | 0.0 | 77 | 2.37 | 3250 | 82.1 | 82.4 | 85.0 | 80.5 |
| 2020-10-08 | 36.88 (+0.23) | 0.0 (0.0) | 0.33 (+0.04) | 101 | 3.6 | 0 | 0.0 | 23 | 0.82 | 2803 | 84.4 | 79.9 | 85.5 | 78.8 |
| 2020-09-30 | 36.65 (+0.37) | 0.0 (0.0) | 0.29 (+0.05) | 227 | 18.74 | 0 | 0.0 | 23 | 1.9 | 1211 | 79.7 | 73.9 | 80.5 | 73.2 |
| 2020-09-25 | 36.28 (-0.09) | 0.0 (0.0) | 0.24 (-0.03) | -46 | 3.52 | 0 | 0.0 | -13 | 1.0 | 1305 | 73.5 | 79.4 | 80.6 | 72.3 |
| 2020-09-18 | 36.37 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | 123 | 6.08 | 0 | 0.0 | -2 | 0.1 | 2023 | 78.5 | 75.5 | 81.4 | 75.4 |
| 2020-09-11 | 36.41 (0.0) | 0.0 (0.0) | 0.27 (+0.02) | -8 | 0.6 | 0 | 0.0 | 9 | 0.68 | 1333 | 75.0 | 74.8 | 80.9 | 72.3 |
| 2020-09-04 | 36.41 (+0.2) | 0.0 (0.0) | 0.25 (-0.01) | 105 | 19.06 | 0 | 0.0 | -2 | 0.36 | 551 | 74.7 | 75.6 | 76.0 | 73.2 |
| 2020-08-28 | 36.21 (+0.43) | 0.0 (0.0) | 0.26 (-0.01) | 271 | 27.57 | 0 | 0.0 | -5 | 0.51 | 983 | 75.4 | 70.5 | 76.5 | 70.5 |
| 2020-08-21 | 35.78 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 11 | 0.51 | 0 | 0.0 | -9 | 0.42 | 2146 | 70.4 | 77.2 | 77.8 | 63.2 |
| 2020-08-14 | 35.75 (-0.1) | 0.0 (0.0) | 0.28 (-0.01) | -37 | 3.95 | 0 | 0.0 | -2 | 0.21 | 937 | 77.2 | 80.2 | 81.4 | 76.6 |
| 2020-08-07 | 35.85 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 238 | 22.14 | 0 | 0.0 | 1 | 0.09 | 1075 | 80.2 | 80.0 | 81.8 | 78.2 |
| 2020-07-31 | 35.76 (+0.39) | 0.0 (0.0) | 0.29 (0.0) | 227 | 16.88 | 0 | 0.0 | 0 | 0.0 | 1345 | 79.3 | 77.1 | 81.7 | 76.0 |
| 2020-07-24 | 35.37 (+0.13) | 0.0 (0.0) | 0.29 (-0.02) | 6 | 0.38 | 0 | 0.0 | -14 | 0.88 | 1582 | 78.4 | 82.0 | 82.8 | 76.0 |
| 2020-07-17 | 35.24 (-0.35) | 0.0 (0.0) | 0.31 (0.0) | -150 | 6.46 | 0 | 0.0 | 1 | 0.04 | 2322 | 82.1 | 82.9 | 85.8 | 80.8 |
| 2020-07-10 | 35.59 (+0.2) | 0.0 (0.0) | 0.31 (+0.01) | 106 | 2.96 | 0 | 0.0 | 7 | 0.2 | 3579 | 80.1 | 85.5 | 89.5 | 78.0 |
| 2020-07-03 | 35.39 (+0.56) | 0.0 (0.0) | 0.3 (+0.01) | 386 | 9.84 | 0 | 0.0 | 3 | 0.08 | 3924 | 85.5 | 78.4 | 87.0 | 77.0 |
| 2020-06-24 | 34.83 (-0.5) | 0.0 (0.0) | 0.29 (-0.01) | -144 | 6.45 | 0 | 0.0 | -5 | 0.22 | 2233 | 78.4 | 81.8 | 81.9 | 77.8 |
| 2020-06-19 | 35.33 (+0.54) | 0.0 (0.0) | 0.3 (+0.01) | 332 | 9.26 | 0 | 0.0 | 5 | 0.14 | 3586 | 79.8 | 74.0 | 79.8 | 73.5 |
| 2020-06-12 | 34.79 (+0.21) | 0.0 (0.0) | 0.29 (-0.04) | -7 | 0.19 | 0 | 0.0 | -21 | 0.58 | 3652 | 74.0 | 76.5 | 80.6 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 34.58 (-0.31) | 0.0 (0.0) | 0.33 (-0.04) | -123 | 5.06 | 0 | 0.0 | -17 | 0.7 | 2432 | 75.5 | 74.3 | 77.4 | 73.3 |
| 2020-05-29 | 34.89 (-0.24) | 0.0 (0.0) | 0.37 (+0.03) | -169 | 1.87 | 0 | 0.0 | 12 | 0.13 | 9016 | 74.3 | 71.5 | 80.5 | 69.6 |
| 2020-05-22 | 35.13 (+0.34) | 0.0 (0.0) | 0.34 (+0.04) | 312 | 11.47 | 0 | 0.0 | 23 | 0.85 | 2719 | 70.6 | 68.1 | 74.0 | 68.0 |
| 2020-05-15 | 34.79 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | 134 | 4.33 | 0 | 0.0 | 0 | 0.0 | 3093 | 68.0 | 70.5 | 72.9 | 67.0 |
| 2020-05-08 | 34.82 (+0.27) | 0.0 (0.0) | 0.3 (0.0) | 140 | 3.49 | 0 | 0.0 | 1 | 0.02 | 4010 | 70.5 | 66.5 | 73.5 | 65.5 |
| 2020-04-30 | 34.55 (-0.05) | 0.0 (0.0) | 0.3 (+0.01) | -125 | 2.72 | 0 | 0.0 | 4 | 0.09 | 4595 | 67.9 | 67.6 | 69.8 | 66.3 |
| 2020-04-24 | 34.6 (-0.07) | 0.0 (0.0) | 0.29 (+0.01) | 21 | 0.56 | 0 | 0.0 | 5 | 0.13 | 3748 | 65.6 | 61.1 | 65.6 | 57.2 |
| 2020-04-17 | 34.67 (-0.12) | 0.0 (0.0) | 0.28 (-0.05) | -254 | 4.61 | 0 | 0.0 | -28 | 0.51 | 5506 | 61.7 | 68.5 | 70.7 | 61.2 |
| 2020-04-10 | 34.79 (-0.08) | 0.0 (0.0) | 0.33 (+0.08) | -22 | 0.61 | 0 | 0.0 | 40 | 1.11 | 3615 | 68.3 | 55.7 | 68.3 | 51.0 |
| 2020-04-01 | 34.87 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | 52 | 12.65 | 0 | 0.0 | 0 | 0.0 | 411 | 52.0 | 46.15 | 52.0 | 46.15 |
| 2020-03-27 | 34.92 (-0.27) | 0.0 (0.0) | 0.25 (-0.01) | 85 | 5.81 | 0 | 0.0 | -1 | 0.07 | 1463 | 49.0 | 39.15 | 49.6 | 39.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.53 (-0.09) | 0.0 (0.0) | 0.48 (-0.07) | 242 | 3.38 | 0 | 0.0 | -79 | 1.1 | 7163 | 61.0 | 63.3 | 67.9 | 60.4 |
| 2024-10-30 | 9.62 (-0.18) | 0.0 (0.0) | 0.55 (-0.02) | -116 | 1.17 | 0 | 0.0 | -18 | 0.18 | 9881 | 63.4 | 63.5 | 65.4 | 59.9 |
| 2024-09-30 | 9.8 (+0.01) | 0.0 (0.0) | 0.57 (-0.03) | 137 | 1.0 | 0 | 0.0 | -33 | 0.24 | 13722 | 63.3 | 63.3 | 69.0 | 57.3 |
| 2024-08-30 | 9.79 (+0.16) | 0.0 (0.0) | 0.6 (+0.02) | 489 | 4.71 | 0 | 0.0 | 20 | 0.19 | 10374 | 63.3 | 65.9 | 65.9 | 51.4 |
| 2024-07-31 | 9.63 (-0.48) | 0.0 (0.0) | 0.58 (-0.33) | -1848 | 8.54 | 0 | 0.0 | -306 | 1.41 | 21646 | 64.8 | 75.7 | 75.7 | 63.1 |
| 2024-06-28 | 10.11 (-0.14) | 0.0 (0.0) | 0.91 (+0.26) | 275 | 1.04 | 0 | 0.0 | 266 | 1.01 | 26412 | 74.8 | 71.8 | 80.0 | 70.5 |
| 2024-05-31 | 10.25 (-0.13) | 0.0 (0.0) | 0.65 (+0.03) | 100 | 0.72 | 0 | 0.0 | 33 | 0.24 | 13859 | 71.5 | 70.6 | 74.4 | 70.0 |
| 2024-04-30 | 10.38 (+0.24) | 0.0 (0.0) | 0.62 (-0.45) | 662 | 6.16 | 0 | 0.0 | -463 | 4.31 | 10745 | 70.8 | 70.2 | 73.9 | 69.3 |
| 2024-03-29 | 10.14 (-0.32) | 0.0 (0.0) | 1.07 (-0.5) | 348 | 1.55 | 0 | 0.0 | -522 | 2.33 | 22419 | 69.9 | 75.3 | 80.0 | 68.0 |
| 2024-02-29 | 10.46 (-0.18) | 0.0 (0.0) | 1.57 (+0.17) | -66 | 0.55 | 0 | 0.0 | 173 | 1.45 | 11940 | 74.8 | 77.4 | 78.7 | 73.3 |
| 2024-01-31 | 10.64 (-0.26) | 0.0 (0.0) | 1.4 (-0.71) | -554 | 0.78 | 0 | 0.0 | -738 | 1.04 | 71027 | 77.3 | 78.5 | 86.2 | 73.8 |
| 2023-12-29 | 10.9 (-0.6) | 0.0 (0.0) | 2.11 (+0.88) | -942 | 1.51 | 0 | 0.0 | 913 | 1.46 | 62486 | 77.0 | 78.5 | 83.8 | 73.5 |
| 2023-11-30 | 11.5 (+0.1) | 0.0 (0.0) | 1.23 (+0.75) | -186 | 0.36 | 0 | 0.0 | 783 | 1.52 | 51570 | 78.5 | 69.4 | 80.5 | 66.7 |
| 2023-10-31 | 11.4 (-2.27) | 0.0 (0.0) | 0.48 (+0.03) | -1909 | 8.5 | 0 | 0.0 | 36 | 0.16 | 22465 | 68.4 | 66.8 | 71.7 | 62.1 |
| 2023-09-28 | 13.67 (-0.65) | 0.0 (0.0) | 0.45 (-0.22) | -1934 | 8.19 | 0 | 0.0 | -106 | 0.45 | 23618 | 65.7 | 68.1 | 73.5 | 65.1 |
| 2023-08-31 | 14.32 (+1.63) | 0.0 (0.0) | 0.67 (-0.35) | 1768 | 4.1 | 0 | 0.0 | -306 | 0.71 | 43171 | 68.1 | 85.7 | 86.4 | 63.1 |
| 2023-07-31 | 12.69 (-0.29) | 0.0 (0.0) | 1.02 (-0.54) | -322 | 0.2 | 0 | 0.0 | -453 | 0.28 | 163179 | 85.7 | 101.0 | 119.5 | 82.3 |
| 2023-06-30 | 12.98 (-6.31) | 0.0 (0.0) | 1.56 (+0.61) | -2822 | 1.68 | 0 | 0.0 | 522 | 0.31 | 167633 | 100.5 | 81.2 | 112.5 | 81.2 |
| 2023-05-31 | 19.29 (+0.63) | 0.0 (0.0) | 0.95 (-0.2) | 13 | 0.01 | 0 | 0.0 | -163 | 0.12 | 133693 | 81.6 | 75.0 | 95.9 | 75.0 |
| 2023-04-28 | 18.66 (+2.73) | 0.0 (0.0) | 1.15 (+0.8) | 2966 | 8.45 | 0 | 0.0 | 674 | 1.92 | 35108 | 73.0 | 62.4 | 73.0 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 15.93 (+0.14) | 0.0 (0.0) | 0.35 (+0.04) | 185 | 1.1 | 0 | 0.0 | 36 | 0.21 | 16747 | 62.4 | 57.1 | 63.2 | 55.1 |
| 2023-02-24 | 15.79 (-0.39) | 0.0 (0.0) | 0.31 (-0.27) | -819 | 3.67 | 0 | 0.0 | -225 | 1.01 | 22334 | 57.1 | 65.1 | 68.8 | 56.7 |
| 2023-01-31 | 16.18 (-0.18) | 0.0 (0.0) | 0.58 (-0.07) | -322 | 0.72 | 0 | 0.0 | -66 | 0.15 | 44555 | 64.8 | 65.4 | 72.0 | 61.7 |
| 2022-12-30 | 16.36 (+0.11) | 0.0 (0.0) | 0.65 (+0.44) | -92 | 0.1 | 0 | 0.0 | 380 | 0.4 | 95343 | 65.1 | 51.0 | 67.4 | 48.9 |
| 2022-11-30 | 16.25 (-0.77) | 0.0 (0.0) | 0.21 (+0.07) | -830 | 3.85 | 0 | 0.0 | 66 | 0.31 | 21581 | 50.3 | 45.5 | 54.6 | 45.0 |
| 2022-10-31 | 17.02 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | -12 | 0.1 | 0 | 0.0 | -7 | 0.06 | 11582 | 45.4 | 47.9 | 50.3 | 42.3 |
| 2022-09-30 | 16.85 (-1.21) | 0.0 (0.0) | 0.14 (-0.32) | -687 | 3.59 | 0 | 0.0 | -180 | 0.94 | 19129 | 48.3 | 82.7 | 83.9 | 45.6 |
| 2022-08-31 | 18.06 (-0.84) | 0.0 (0.0) | 0.46 (-0.06) | -550 | 3.8 | 0 | 0.0 | -38 | 0.26 | 14480 | 82.7 | 82.4 | 85.5 | 76.2 |
| 2022-07-29 | 18.9 (-0.14) | 0.0 (0.0) | 0.52 (+0.27) | 117 | 0.61 | 0 | 0.0 | 176 | 0.92 | 19099 | 82.4 | 76.8 | 86.5 | 69.0 |
| 2022-06-30 | 19.04 (-0.15) | 0.0 (0.0) | 0.25 (-0.1) | -87 | 0.45 | 0 | 0.0 | -68 | 0.35 | 19371 | 75.5 | 89.7 | 98.6 | 75.3 |
| 2022-05-31 | 19.19 (-11.44) | 0.0 (0.0) | 0.35 (-0.03) | 953 | 8.33 | 0 | 0.0 | -17 | 0.15 | 11441 | 88.7 | 81.6 | 90.7 | 74.8 |
| 2022-04-29 | 30.63 (-0.2) | 0.0 (0.0) | 0.38 (-0.45) | -157 | 0.78 | 0 | 0.0 | -293 | 1.46 | 20071 | 81.7 | 94.5 | 96.8 | 79.0 |
| 2022-03-31 | 30.83 (-0.78) | 0.0 (0.0) | 0.83 (+0.05) | -536 | 0.98 | 0 | 0.0 | 34 | 0.06 | 54625 | 95.0 | 89.1 | 103.0 | 84.6 |
| 2022-02-25 | 31.61 (+0.53) | 0.0 (0.0) | 0.78 (+0.2) | 259 | 1.04 | 0 | 0.0 | 130 | 0.52 | 24867 | 88.6 | 81.6 | 93.5 | 79.0 |
| 2022-01-26 | 31.08 (-0.52) | 0.0 (0.0) | 0.58 (-0.21) | -467 | 0.85 | 0 | 0.0 | -139 | 0.25 | 55200 | 80.5 | 102.0 | 112.5 | 80.3 |
| 2021-12-30 | 31.6 (+1.99) | 0.0 (0.0) | 0.79 (+0.56) | 787 | 1.04 | 0 | 0.0 | 370 | 0.49 | 75448 | 101.0 | 65.9 | 111.0 | 64.2 |
| 2021-11-30 | 29.61 (-5.65) | 0.0 (0.0) | 0.23 (-0.02) | -127 | 3.52 | 0 | 0.0 | -7 | 0.19 | 3608 | 66.3 | 65.2 | 68.8 | 63.2 |
| 2021-10-29 | 35.26 (+0.03) | 0.0 (0.0) | 0.25 (-0.09) | 110 | 2.51 | 0 | 0.0 | -55 | 1.25 | 4385 | 64.9 | 66.1 | 68.6 | 61.0 |
| 2021-09-30 | 35.23 (+0.05) | 0.0 (0.0) | 0.34 (-0.31) | 217 | 4.75 | 0 | 0.0 | -195 | 4.27 | 4565 | 66.8 | 74.3 | 76.5 | 66.1 |
| 2021-08-31 | 35.18 (+0.66) | 0.0 (0.0) | 0.65 (-0.22) | 489 | 3.33 | 0 | 0.0 | -139 | 0.95 | 14700 | 74.1 | 74.9 | 85.0 | 66.0 |
| 2021-07-30 | 34.52 (-0.35) | 0.0 (0.0) | 0.87 (+0.3) | -109 | 0.39 | 0 | 0.0 | 185 | 0.66 | 27984 | 73.9 | 78.5 | 83.9 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 34.87 (+0.39) | 0.0 (0.0) | 0.57 (+0.26) | 363 | 3.87 | 0 | 0.0 | 168 | 1.79 | 9382 | 75.5 | 59.9 | 76.0 | 59.0 |
| 2021-05-31 | 34.48 (-0.41) | 0.0 (0.0) | 0.31 (-0.05) | -616 | 6.46 | 0 | 0.0 | -34 | 0.36 | 9534 | 59.6 | 68.7 | 68.7 | 49.75 |
| 2021-04-29 | 34.89 (-0.56) | 0.0 (0.0) | 0.36 (+0.21) | -460 | 4.63 | 0 | 0.0 | 130 | 1.31 | 9945 | 68.7 | 66.0 | 71.0 | 61.2 |
| 2021-03-31 | 35.45 (-0.06) | 0.0 (0.0) | 0.15 (-0.06) | -41 | 0.78 | 0 | 0.0 | -37 | 0.7 | 5252 | 65.9 | 67.0 | 67.2 | 60.1 |
| 2021-02-26 | 35.51 (-0.34) | 0.0 (0.0) | 0.21 (-0.03) | -168 | 5.97 | 0 | 0.0 | -15 | 0.53 | 2814 | 66.4 | 67.5 | 69.8 | 65.1 |
| 2021-01-29 | 35.85 (-1.24) | 0.0 (0.0) | 0.24 (-0.11) | -773 | 9.97 | 0 | 0.0 | -69 | 0.89 | 7750 | 66.7 | 76.0 | 77.8 | 66.6 |
| 2020-12-31 | 37.09 (+0.67) | 0.0 (0.0) | 0.35 (-0.01) | 713 | 5.65 | 0 | 0.0 | 9 | 0.07 | 12623 | 74.5 | 73.9 | 76.8 | 64.1 |
| 2020-11-30 | 36.42 (+0.27) | 0.0 (0.0) | 0.36 (-0.16) | -183 | 1.91 | 0 | 0.0 | -46 | 0.48 | 9563 | 73.3 | 75.7 | 75.7 | 67.9 |
| 2020-10-30 | 36.15 (-0.5) | 0.0 (0.0) | 0.52 (+0.23) | -264 | 1.8 | 0 | 0.0 | 114 | 0.78 | 14628 | 75.6 | 79.9 | 88.0 | 72.4 |
| 2020-09-30 | 36.65 (+0.41) | 0.0 (0.0) | 0.29 (+0.03) | 403 | 6.38 | 0 | 0.0 | 15 | 0.24 | 6321 | 79.7 | 74.7 | 81.4 | 72.3 |
| 2020-08-31 | 36.24 (+0.48) | 0.0 (0.0) | 0.26 (-0.03) | 481 | 9.17 | 0 | 0.0 | -15 | 0.29 | 5247 | 74.7 | 80.0 | 81.8 | 63.2 |
| 2020-07-31 | 35.76 (+0.63) | 0.0 (0.0) | 0.29 (0.0) | 416 | 3.55 | 0 | 0.0 | -3 | 0.03 | 11703 | 79.3 | 81.0 | 89.5 | 76.0 |
| 2020-06-30 | 35.13 (+0.24) | 0.0 (0.0) | 0.29 (-0.08) | 217 | 1.67 | 0 | 0.0 | -38 | 0.29 | 12956 | 80.4 | 74.3 | 81.9 | 70.6 |
| 2020-05-29 | 34.89 (+0.34) | 0.0 (0.0) | 0.37 (+0.07) | 417 | 2.21 | 0 | 0.0 | 36 | 0.19 | 18839 | 74.3 | 66.5 | 80.5 | 65.5 |
| 2020-04-30 | 34.55 (-0.29) | 0.0 (0.0) | 0.3 (+0.05) | -370 | 2.1 | 0 | 0.0 | 21 | 0.12 | 17606 | 67.9 | 51.3 | 70.7 | 51.0 |
| 2020-03-31 | 34.84 (-0.01) | 0.0 (0.0) | 0.25 (-0.22) | 237 | 1.68 | 0 | 0.0 | -109 | 0.77 | 14072 | 51.0 | 90.5 | 92.1 | 39.15 |
| 2020-02-27 | 34.85 (+0.27) | 0.0 (0.0) | 0.47 (+0.08) | 554 | 3.45 | 0 | 0.0 | 44 | 0.27 | 16050 | 92.4 | 87.6 | 99.9 | 83.8 |
| 2020-01-31 | 34.58 (-0.07) | 0.0 (0.0) | 0.39 (-0.23) | 240 | 3.36 | 0 | 0.0 | -116 | 1.62 | 7148 | 89.5 | 97.5 | 98.5 | 87.0 |
| 2019-12-31 | 34.65 () | 0.0 () | 0.62 () | 266 | 4.4 | 0 | 0.0 | 30 | 0.5 | 6048 | 96.0 | 90.5 | 97.7 | 90.0 |
